The exchange rate as of today for MKD/PGK is MKD per PGK, which means that with 100 Macedonian denari you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for MKD/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or PGK currencies.

MKD to PGK exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 11:31:50 +0000	0,0637000000	+0,0012
Wed, 09 May 2018 09:51:23 +0000	0,0625000000	-0,0028
Tue, 17 Apr 2018 03:04:25 +0000	0,0653000000	+0,0027
Wed, 25 Oct 2017 18:40:01 +0000	0,0626000000	+0,0004
Tue, 24 Oct 2017 18:07:33 +0000	0,0622000000	+0,0007
Mon, 23 Oct 2017 16:26:07 +0000	0,0615000000	+0,0005
Tue, 17 Oct 2017 05:12:01 +0000	0,0610000000	-0,0009
Thu, 12 Oct 2017 11:38:32 +0000	0,0619000000	-0,0013
Wed, 11 Oct 2017 02:56:58 +0000	0,0632000000	+0,0015
Sat, 07 Oct 2017 17:12:40 +0000	0,0617000000	-0,0004
Thu, 05 Oct 2017 00:54:29 +0000	0,0621000000	-0,0003
Sun, 24 Sep 2017 18:05:05 +0000	0,0624000000	0
Sat, 23 Sep 2017 23:08:58 +0000	0,0624000000	0
Sat, 23 Sep 2017 13:07:05 +0000	0,0624000000	+10
Fri, 22 Sep 2017 19:28:15 +0000	0,0623000000	-0,0002
Wed, 20 Sep 2017 14:37:54 +0000	0,0625000000	-0,0001
Sat, 09 Sep 2017 18:23:22 +0000	0,0626000000	-0,0002
Fri, 08 Sep 2017 02:19:28 +0000	0,0628000000	+0,0006
Wed, 06 Sep 2017 03:32:39 +0000	0,0622000000	+0,0003
Tue, 05 Sep 2017 02:47:46 +0000	0,0619000000	0
Fri, 01 Sep 2017 11:32:34 +0000	0,0619000000	-0,0016
Mon, 28 Aug 2017 17:11:17 +0000	0,0635000000	-0,0001
Fri, 25 Aug 2017 23:24:43 +0000	0,0636000000	+0,0003
Fri, 25 Aug 2017 02:37:24 +0000	0,0633000000	+0,0022
Thu, 24 Aug 2017 11:16:18 +0000	0,0611000000	-0,002
Wed, 23 Aug 2017 22:57:27 +0000	0,0631000000	+0,0018
Tue, 22 Aug 2017 02:45:38 +0000	0,0613000000	+0,0004
Sat, 19 Aug 2017 21:57:08 +0000	0,0609000000	0
Sat, 19 Aug 2017 01:08:23 +0000	0,0609000000	+0,0002
Fri, 18 Aug 2017 04:11:39 +0000	0,0607000000	0
Wed, 16 Aug 2017 03:28:09 +0000	0,0607000000	0
Tue, 15 Aug 2017 16:30:36 +0000	0,0607000000	-0,0003
Thu, 10 Aug 2017 17:46:54 +0000	0,0610000000	-0,0022
Sat, 05 Aug 2017 05:54:38 +0000	0,0632000000	+0,0019
Thu, 03 Aug 2017 04:13:26 +0000	0,0613000000	+0,0007
Sun, 30 Jul 2017 06:41:33 +0000	0,0606000000	0
Sat, 29 Jul 2017 13:35:24 +0000	0,0606000000	-0,0019
Thu, 27 Jul 2017 02:51:59 +0000	0,0625000000	+0,0001
Wed, 26 Jul 2017 17:48:29 +0000	0,0624000000	+0,0021
Wed, 26 Jul 2017 06:34:30 +0000	0,0603000000	-0,0001
Mon, 24 Jul 2017 05:54:09 +0000	0,0604000000	-0,0021
Sun, 23 Jul 2017 15:55:08 +0000	0,0625000000	+0,0028
Thu, 20 Jul 2017 04:26:48 +0000	0,0597000000	+0,0002
Tue, 18 Jul 2017 05:43:25 +0000	0,0595000000	-0,0018
Sun, 16 Jul 2017 00:56:25 +0000	0,0613000000	+0,0021
Wed, 12 Jul 2017 11:07:34 +0000	0,0592000000	-0,002
Tue, 11 Jul 2017 16:31:18 +0000	0,0612000000	+0,0002
Sun, 09 Jul 2017 02:17:47 +0000	0,0610000000	0
Fri, 07 Jul 2017 02:24:29 +0000	0,0610000000	+0,0021
Thu, 06 Jul 2017 09:53:49 +0000	0,0589000000	-0,0023
Fri, 30 Jun 2017 18:55:10 +0000	0,0612000000	+0,001
Thu, 29 Jun 2017 20:23:26 +0000	0,0602000000	0
Wed, 28 Jun 2017 18:57:45 +0000	0,0602000000	+0,0019
Wed, 28 Jun 2017 06:00:15 +0000	0,0583000000	-0,0018
Tue, 27 Jun 2017 00:50:01 +0000	0,0601000000	+0,0001
Sat, 24 Jun 2017 00:22:42 +0000	0,0600000000	+10
Wed, 21 Jun 2017 23:12:05 +0000	0,0599000000	+0,0001
Mon, 19 Jun 2017 20:51:36 +0000	0,0598000000	-0,0002
Sun, 18 Jun 2017 20:57:36 +0000	0,0600000000	+0,0019
Tue, 13 Jun 2017 18:24:41 +0000	0,0581000000	0
Mon, 12 Jun 2017 03:43:18 +0000	0,0581000000	-0,0019
Sun, 11 Jun 2017 10:09:52 +0000	0,0600000000	0
Sun, 11 Jun 2017 07:02:31 +0000	0,0600000000	0
Sat, 10 Jun 2017 13:20:43 +0000	0,0600000000	0
Sat, 10 Jun 2017 00:45:36 +0000	0,0600000000	+0,0019
Fri, 09 Jun 2017 07:19:32 +0000	0,0581000000	-0,0021
Thu, 08 Jun 2017 18:54:27 +0000	0,0602000000	+0,0017
Wed, 07 Jun 2017 06:01:29 +0000	0,0585000000	+0,0001
Mon, 05 Jun 2017 13:51:00 +0000	0,0584000000	-0,0001
Fri, 02 Jun 2017 13:51:42 +0000	0,0585000000	-0,0016
Thu, 01 Jun 2017 23:28:21 +0000	0,0601000000	+0,0022
Wed, 31 May 2017 09:27:09 +0000	0,0579000000	+0,0001
Mon, 29 May 2017 15:53:35 +0000	0,0578000000	-0,0021
Sun, 28 May 2017 14:03:05 +0000	0,0599000000	0
Sat, 27 May 2017 21:36:09 +0000	0,0599000000	+0,0018
Fri, 26 May 2017 04:47:59 +0000	0,0581000000	-0,0002
Thu, 25 May 2017 05:58:57 +0000	0,0583000000	+10
Tue, 23 May 2017 12:10:17 +0000	0,0582000000	+0,0001
Sun, 21 May 2017 09:22:19 +0000	0,0581000000	0
Sat, 20 May 2017 16:15:24 +0000	0,0581000000	0
Fri, 19 May 2017 22:24:41 +0000	0,0581000000	+0,0007
Tue, 16 May 2017 13:18:32 +0000	0,0574000000	+0,0012
Thu, 11 May 2017 15:14:36 +0000	0,0562000000	-0,0002
Tue, 02 May 2017 03:43:29 +0000	0,0564000000	-0,002
Sun, 30 Apr 2017 20:57:47 +0000	0,0584000000	+0,0024
Thu, 27 Apr 2017 14:50:38 +0000	0,0560000000	-0,0024
Wed, 26 Apr 2017 22:30:56 +0000	0,0584000000	+0,0022
Mon, 24 Apr 2017 18:29:45 +0000	0,0562000000	+0,0004
Thu, 20 Apr 2017 15:57:55 +0000	0,0558000000	+0,0002
Wed, 19 Apr 2017 08:34:55 +0000	0,0556000000	-0,0012
Sat, 15 Apr 2017 15:27:37 +0000	0,0568000000	+0,0015
Wed, 05 Apr 2017 10:41:15 +0000	0,0553000000	0
Tue, 04 Apr 2017 17:04:02 +0000	0,0553000000	-0,0018
Sat, 01 Apr 2017 16:51:29 +0000	0,0571000000	+0,0014
Thu, 30 Mar 2017 15:52:23 +0000	0,0557000000	-0,0027
Mon, 27 Mar 2017 16:02:13 +0000	0,0584000000	+0,0024
Mon, 27 Mar 2017 06:44:45 +0000	0,0560000000	+0,0005
Thu, 23 Mar 2017 15:39:09 +0000	0,0555000000	-0,0005
Wed, 22 Mar 2017 07:02:58 +0000	0,0560000000	+0,0001
Tue, 21 Mar 2017 22:57:56 +0000	0,0559000000	+0,0004
Fri, 17 Mar 2017 13:06:44 +0000	0,0555000000	+0,0005
Tue, 14 Mar 2017 18:41:36 +0000	0,0550000000	+0,0001
Mon, 13 Mar 2017 05:24:24 +0000	0,0549000000	0
Sun, 12 Mar 2017 06:34:29 +0000	0,0549000000	+0,0002
Tue, 07 Mar 2017 16:28:41 +0000	0,0547000000	+0,0003
Fri, 03 Mar 2017 01:23:38 +0000	0,0544000000	-0,0002
Wed, 01 Mar 2017 09:35:06 +0000	0,0546000000	-0,0003
Tue, 28 Feb 2017 11:56:55 +0000	0,0549000000	+0,0002
Sun, 26 Feb 2017 03:54:19 +0000	0,0547000000	0
Sat, 25 Feb 2017 10:47:55 +0000	0,0547000000	0
Wed, 22 Feb 2017 20:34:12 +0000	0,0547000000	-0,0003
Tue, 14 Feb 2017 13:30:53 +0000	0,0550000000	0
Fri, 10 Feb 2017 10:21:49 +0000	0,0550000000	-0,0008
Mon, 06 Feb 2017 06:04:46 +0000	0,0558000000	-0,0018
Mon, 06 Feb 2017 02:11:26 +0000	0,0576000000	0
Sat, 04 Feb 2017 04:45:14 +0000	0,0576000000	+0,0025
Tue, 31 Jan 2017 06:46:27 +0000	0,0551000000	-0,0004
Sun, 29 Jan 2017 10:43:22 +0000	0,0555000000	+0,0004
Fri, 27 Jan 2017 01:54:06 +0000	0,0551000000	-0,0005
Tue, 24 Jan 2017 11:44:12 +0000	0,0556000000	-0,0001
Mon, 23 Jan 2017 14:42:40 +0000	0,0557000000	+0,0003
Sun, 22 Jan 2017 00:46:56 +0000	0,0554000000	0
Sat, 21 Jan 2017 13:49:29 +0000	0,0554000000	0
Thu, 19 Jan 2017 05:16:01 +0000	0,0554000000	+0,0003
Sun, 15 Jan 2017 23:27:27 +0000	0,0551000000	+0,0004
Mon, 09 Jan 2017 17:44:04 +0000	0,0547000000	-0,0003
Sat, 07 Jan 2017 17:16:43 +0000	0,0550000000	+0,0007
Tue, 03 Jan 2017 07:09:16 +0000	0,0543000000	-0,0003
Sun, 01 Jan 2017 19:25:59 +0000	0,0546000000	10
Fri, 30 Dec 2016 12:35:37 +0000	0,0547000000	+0,0004
Thu, 29 Dec 2016 22:30:41 +0000	0,0543000000	+0,0002
Sun, 25 Dec 2016 02:05:55 +0000	0,0541000000	0
Sun, 18 Dec 2016 22:21:46 +0000	0,0541000000	-0,0006
Sun, 11 Dec 2016 12:23:02 +0000	0,0547000000	-0,0002
Mon, 28 Nov 2016 08:56:05 +0000	0,0549000000	0
Sun, 27 Nov 2016 10:39:10 +0000	0,0549000000	0
Sun, 27 Nov 2016 01:39:46 +0000	0,0549000000	-0,0024
Sun, 06 Nov 2016 01:11:36 +0000	0,0573000000	0
Fri, 04 Nov 2016 16:01:19 +0000	0,0573000000	+0,0008
Sun, 30 Oct 2016 20:05:38 +0000	0,0565000000	+0,0001
Thu, 27 Oct 2016 16:54:04 +0000	0,0564000000	+0,0004
Tue, 25 Oct 2016 18:37:55 +0000	0,0560000000	-0,0002
Sun, 23 Oct 2016 14:28:47 +0000	0,0562000000	0
Fri, 21 Oct 2016 23:12:49 +0000	0,0562000000	-0,0015
Fri, 07 Oct 2016 00:24:01 +0000	0,0577000000	0
Tue, 04 Oct 2016 17:19:04 +0000	0,0577000000	-0,0002
Sun, 02 Oct 2016 14:40:47 +0000	0,0579000000	0
Thu, 29 Sep 2016 09:49:32 +0000	0,0579000000	-0,0003
Tue, 27 Sep 2016 06:09:18 +0000	0,0582000000	+0,0002
Fri, 23 Sep 2016 23:21:32 +0000	0,0580000000	0
Fri, 23 Sep 2016 14:25:01 +0000	0,0580000000	+0,0001
Sat, 17 Sep 2016 08:47:59 +0000	0,0579000000	-0,0001
Wed, 14 Sep 2016 04:13:34 +0000	0,0580000000	+0,0001
Tue, 13 Sep 2016 03:31:39 +0000	0,0579000000	+0,0001
Fri, 09 Sep 2016 11:54:37 +0000	0,0578000000	-0,0001
Mon, 05 Sep 2016 06:03:42 +0000	0,0579000000	+0,0003
Tue, 30 Aug 2016 14:42:55 +0000	0,0576000000	-0,0006
Fri, 26 Aug 2016 15:36:54 +0000	0,0582000000	+0,0003
Fri, 26 Aug 2016 12:29:07 +0000	0,0579000000	-0,0005
Sat, 20 Aug 2016 03:45:36 +0000	0,0584000000	+0,0008
Sun, 14 Aug 2016 12:20:05 +0000	0,0576000000	+0,0005
Mon, 08 Aug 2016 01:15:06 +0000	0,0571000000	0
Sat, 06 Aug 2016 12:12:46 +0000	0,0571000000	-0,0002
Thu, 28 Jul 2016 20:57:02 +0000	0,0573000000	+0,0007
Sun, 24 Jul 2016 15:32:34 +0000	0,0566000000	0
Sat, 23 Jul 2016 08:23:36 +0000	0,0566000000	-0,0003
Tue, 19 Jul 2016 23:53:01 +0000	0,0569000000	-0,0006
Sun, 17 Jul 2016 23:40:08 +0000	0,0575000000	0
Fri, 15 Jul 2016 15:43:54 +0000	0,0575000000	+0,0003
Wed, 13 Jul 2016 03:16:22 +0000	0,0572000000	+0,0003
Mon, 11 Jul 2016 01:57:53 +0000	0,0569000000	-0,0006
Fri, 08 Jul 2016 00:58:27 +0000	0,0575000000	+0,0001
Sun, 03 Jul 2016 13:59:29 +0000	0,0574000000	+0,0003
Fri, 01 Jul 2016 01:34:30 +0000	0,0571000000	+0,0003
Tue, 28 Jun 2016 20:04:23 +0000	0,0568000000	-0,0015
Thu, 23 Jun 2016 01:24:27 +0000	0,0583000000	0
Tue, 21 Jun 2016 15:03:30 +0000	0,0583000000	+0,0003
Sun, 19 Jun 2016 03:58:31 +0000	0,0580000000	0
Sat, 18 Jun 2016 19:15:45 +0000	0,0580000000	10
Sun, 12 Jun 2016 08:36:29 +0000	0,0581000000	-0,0001
Thu, 09 Jun 2016 23:22:56 +0000	0,0582000000	-0,0003
Mon, 06 Jun 2016 18:18:18 +0000	0,0585000000	+0,0002
Sun, 05 Jun 2016 10:01:28 +0000	0,0583000000	+0,001
Fri, 03 Jun 2016 06:57:15 +0000	0,0573000000	+0,0002
Sun, 29 May 2016 11:39:31 +0000	0,0571000000	0
Sat, 28 May 2016 01:03:15 +0000	0,0571000000	-0,0006
Sun, 22 May 2016 15:07:03 +0000	0,0577000000	0
Sat, 21 May 2016 01:35:38 +0000	0,0577000000	0
Fri, 20 May 2016 09:29:56 +0000	0,0577000000	+0,0002
Thu, 19 May 2016 12:52:44 +0000	0,0575000000	-0,0007
Mon, 16 May 2016 17:05:31 +0000	0,0582000000	-0,0003
Wed, 11 May 2016 23:29:44 +0000	0,0585000000	+0,0005
Tue, 03 May 2016 06:09:48 +0000	0,0580000000	+0,0002
Mon, 02 May 2016 15:53:01 +0000	0,0578000000	0
Fri, 29 Apr 2016 21:01:48 +0000	0,0578000000	-0,0001
Wed, 27 Apr 2016 17:56:52 +0000	0,0579000000	+0,0005
Tue, 26 Apr 2016 05:39:48 +0000	0,0574000000	0
Tue, 19 Apr 2016 11:56:19 +0000	0,0574000000	+0,0001
Mon, 18 Apr 2016 09:06:52 +0000	0,0573000000	-0,0005
Sun, 10 Apr 2016 13:02:43 +0000	0,0578000000	+10
Thu, 07 Apr 2016 19:54:11 +0000	0,0577000000	+0,001
Sun, 03 Apr 2016 20:48:45 +0000	0,0567000000	-0,0002
Fri, 01 Apr 2016 06:38:42 +0000	0,0569000000	+0,0003
Thu, 31 Mar 2016 05:37:13 +0000	0,0566000000	+0,0008
Sun, 27 Mar 2016 19:08:54 +0000	0,0558000000	10
Sun, 27 Mar 2016 11:33:08 +0000	0,0559000000	0
Sat, 26 Mar 2016 12:36:12 +0000	0,0559000000	0
Fri, 25 Mar 2016 13:41:55 +0000	0,0559000000	+10
Thu, 24 Mar 2016 12:40:34 +0000	0,0558000000	0
Thu, 24 Mar 2016 02:15:49 +0000	0,0558000000	-0,0002
Wed, 23 Mar 2016 05:53:51 +0000	0,0560000000	10
Sun, 20 Mar 2016 12:56:51 +0000	0,0561000000	-0,0003
Fri, 18 Mar 2016 02:29:35 +0000	0,0564000000	+0,0011
Mon, 14 Mar 2016 23:06:46 +0000	0,0553000000	10
Sun, 13 Mar 2016 01:33:21 +0000	0,0554000000	+0,0004
Tue, 08 Mar 2016 15:26:22 +0000	0,0550000000	+0,0002
Sun, 06 Mar 2016 01:31:37 +0000	0,0548000000	0
Sat, 05 Mar 2016 14:37:29 +0000	0,0548000000	+0,0005
Thu, 25 Feb 2016 01:20:38 +0000	0,0543000000	-0,0007
Sat, 20 Feb 2016 22:44:11 +0000	0,0550000000	0
Thu, 18 Feb 2016 02:35:08 +0000	0,0550000000	0
Wed, 17 Feb 2016 21:50:16 +0000	0,0550000000	-0,0001
Mon, 15 Feb 2016 21:45:31 +0000	0,0551000000	-0,0003
Fri, 12 Feb 2016 19:16:03 +0000	0,0554000000	+0,0016
Wed, 03 Feb 2016 05:17:24 +0000	0,0538000000	0
Tue, 02 Feb 2016 04:58:17 +0000	0,0538000000	+0,0006
Wed, 27 Jan 2016 18:50:58 +0000	0,0532000000	+0,0003
Sun, 24 Jan 2016 13:15:02 +0000	0,0529000000	0
Sat, 23 Jan 2016 13:17:41 +0000	0,0529000000	0
Fri, 22 Jan 2016 23:58:40 +0000	0,0529000000	-0,0002
Fri, 22 Jan 2016 07:38:23 +0000	0,0531000000	-0,0002
Tue, 19 Jan 2016 13:59:36 +0000	0,0533000000	-0,0002
Sun, 17 Jan 2016 18:50:53 +0000	0,0535000000	0
Sat, 16 Jan 2016 10:50:28 +0000	0,0535000000	+0,0004
Thu, 14 Jan 2016 18:22:19 +0000	0,0531000000	10
Thu, 14 Jan 2016 14:47:49 +0000	0,0532000000	+10
Wed, 13 Jan 2016 22:26:41 +0000	0,0531000000	10
Mon, 11 Jan 2016 14:42:32 +0000	0,0532000000	-0,0002
Sun, 10 Jan 2016 22:53:23 +0000	0,0534000000	+0,0003
Fri, 08 Jan 2016 15:12:29 +0000	0,0531000000	10
Fri, 08 Jan 2016 03:15:54 +0000	0,0532000000	+0,0003
Tue, 05 Jan 2016 03:59:58 +0000	0,0529000000	0
Mon, 04 Jan 2016 22:27:01 +0000	0,0529000000	-0,0005
Wed, 30 Dec 2015 14:00:42 +0000	0,0534000000	+0,0003
Tue, 29 Dec 2015 21:54:05 +0000	0,0531000000	-0,0003
Tue, 29 Dec 2015 09:27:58 +0000	0,0534000000	+0,0002
Sat, 26 Dec 2015 23:11:34 +0000	0,0532000000	0
Fri, 25 Dec 2015 02:48:16 +0000	0,0532000000	+10
Thu, 24 Dec 2015 03:47:21 +0000	0,0531000000	+0,0001
Tue, 22 Dec 2015 06:15:20 +0000	0,0530000000	+0,0003
Sun, 20 Dec 2015 06:15:32 +0000	0,0527000000	+0,0002
Thu, 17 Dec 2015 18:07:42 +0000	0,0525000000	-0,0006
Wed, 16 Dec 2015 07:06:47 +0000	0,0531000000	-0,0002
Sun, 13 Dec 2015 14:21:42 +0000	0,0533000000	0
Fri, 11 Dec 2015 19:18:01 +0000	0,0533000000	+0,0002
Fri, 11 Dec 2015 14:49:36 +0000	0,0531000000	+0,0002
Wed, 09 Dec 2015 05:00:54 +0000	0,0529000000	+0,0017
Tue, 01 Dec 2015 19:27:37 +0000	0,0512000000	+0,0003
Mon, 30 Nov 2015 14:18:49 +0000	0,0509000000	10
Sun, 29 Nov 2015 00:34:30 +0000	0,0510000000	0
Thu, 26 Nov 2015 04:45:32 +0000	0,0510000000	-0,0003
Tue, 24 Nov 2015 11:26:31 +0000	0,0513000000	+0,0003
Sat, 21 Nov 2015 05:47:22 +0000	0,0510000000	0
Wed, 18 Nov 2015 19:52:14 +0000	0,0510000000	0
Tue, 17 Nov 2015 22:00:37 +0000	0,0510000000	-0,0005
Sat, 14 Nov 2015 04:27:24 +0000	0,0515000000	-0,0002
Fri, 13 Nov 2015 04:17:43 +0000	0,0517000000	+0,0003
Wed, 11 Nov 2015 01:42:05 +0000	0,0514000000	-0,0002
Mon, 09 Nov 2015 17:27:11 +0000	0,0516000000	-0,0004
Wed, 04 Nov 2015 21:26:01 +0000	0,0520000000	-0,0005
Mon, 02 Nov 2015 12:59:42 +0000	0,0525000000	+0,0006
Thu, 29 Oct 2015 03:05:40 +0000	0,0519000000	-0,0004
Tue, 27 Oct 2015 00:45:19 +0000	0,0523000000	-0,0011
Sat, 24 Oct 2015 03:26:55 +0000	0,0534000000	0
Fri, 23 Oct 2015 21:21:07 +0000	0,0534000000	0
Thu, 22 Oct 2015 22:19:40 +0000	0,0534000000	+0,0001
Thu, 22 Oct 2015 11:38:55 +0000	0,0533000000	-0,0002
Tue, 20 Oct 2015 12:01:38 +0000	0,0535000000	+0,0003
Tue, 20 Oct 2015 04:31:29 +0000	0,0532000000	0
Mon, 19 Oct 2015 14:17:48 +0000	0,0532000000	-0,0002
Mon, 19 Oct 2015 03:22:29 +0000	0,0534000000	+0,0001
Tue, 13 Oct 2015 11:22:37 +0000	0,0533000000	0
Mon, 12 Oct 2015 23:20:20 +0000	0,0533000000	0
Sat, 10 Oct 2015 09:22:12 +0000	0,0533000000	+0,0005
Fri, 09 Oct 2015 01:44:05 +0000	0,0528000000	+0,0001
Wed, 07 Oct 2015 07:40:47 +0000	0,0527000000	+0,0002
Mon, 05 Oct 2015 18:21:38 +0000	0,0525000000	+0,0005
Fri, 02 Oct 2015 01:51:11 +0000	0,0520000000	-0,0005
Sun, 27 Sep 2015 13:30:36 +0000	0,0525000000	0
Sun, 20 Sep 2015 23:45:59 +0000	0,0525000000	0
Sat, 19 Sep 2015 16:03:28 +0000	0,0525000000	0
Fri, 18 Sep 2015 23:07:32 +0000	0,0525000000	+0,0005
Thu, 17 Sep 2015 10:55:39 +0000	0,0520000000	+0,0014
Sun, 06 Sep 2015 11:17:10 +0000	0,0506000000	-0,0001
Fri, 04 Sep 2015 00:44:46 +0000	0,0507000000	-0,0014
Wed, 26 Aug 2015 03:43:27 +0000	0,0521000000	-0,0002
Tue, 25 Aug 2015 15:42:54 +0000	0,0523000000	+0,001
Sat, 22 Aug 2015 03:58:34 +0000	0,0513000000	+0,0016
Wed, 19 Aug 2015 09:50:48 +0000	0,0497000000	-0,0002
Sat, 15 Aug 2015 06:34:48 +0000	0,0499000000	+0,0003
Wed, 12 Aug 2015 04:44:01 +0000	0,0496000000	+0,0003
Mon, 10 Aug 2015 14:57:03 +0000	0,0493000000	-0,0001
Sun, 02 Aug 2015 07:14:54 +0000	0,0494000000	+0,0006
Tue, 21 Jul 2015 11:53:16 +0000	0,0488000000	0
Sun, 19 Jul 2015 18:35:05 +0000	0,0488000000	0
Sun, 19 Jul 2015 07:11:32 +0000	0,0488000000	0
Fri, 17 Jul 2015 06:57:24 +0000	0,0488000000	0
Thu, 16 Jul 2015 22:09:58 +0000	0,0488000000	-0,0005
Wed, 15 Jul 2015 03:20:18 +0000	0,0493000000	0
Tue, 14 Jul 2015 22:59:25 +0000	0,0493000000	-0,0007
Sun, 12 Jul 2015 13:35:32 +0000	0,0500000000	+0,0004
Fri, 10 Jul 2015 00:18:33 +0000	0,0496000000	+0,0002
Thu, 02 Jul 2015 09:45:43 +0000	0,0494000000	-0,0003
Fri, 26 Jun 2015 18:58:32 +0000	0,0497000000	-0,0007
Mon, 22 Jun 2015 13:09:38 +0000	0,0504000000	+0,0001
Sat, 20 Jun 2015 15:53:41 +0000	0,0503000000	+0,0003
Sun, 14 Jun 2015 15:42:43 +0000	0,0500000000	0
Sat, 13 Jun 2015 20:43:29 +0000	0,0500000000	0
Sat, 13 Jun 2015 16:14:18 +0000	0,0500000000	0
Sat, 13 Jun 2015 05:15:59 +0000	0,0500000000	10
Thu, 11 Jun 2015 05:38:57 +0000	0,0501000000	+10
Wed, 10 Jun 2015 19:21:43 +0000	0,0500000000	-0,0002
Thu, 04 Jun 2015 11:33:48 +0000	0,0502000000	+0,001
Sun, 10 May 2015 10:01:28 +0000	0,0492000000	0
Sun, 10 May 2015 04:31:33 +0000	0,0492000000	+0,0012
Tue, 28 Apr 2015 20:45:11 +0000	0,0480000000	+0,0005
Mon, 27 Apr 2015 07:18:09 +0000	0,0475000000	-0,0001
Sat, 25 Apr 2015 19:27:58 +0000	0,0476000000	+0,0004
Fri, 17 Apr 2015 11:35:09 +0000	0,0472000000	-0,0007
Mon, 06 Apr 2015 17:59:27 +0000	0,0479000000	+0,0007
Fri, 27 Mar 2015 06:05:06 +0000	0,0472000000	+0,0003
Mon, 23 Mar 2015 12:53:39 +0000	0,0469000000	+0,0011
Thu, 19 Mar 2015 07:46:23 +0000	0,0458000000	+0,0006
Sat, 14 Mar 2015 16:48:22 +0000	0,0452000000	-0,0028
Mon, 02 Mar 2015 21:40:56 +0000	0,0480000000	-0,0006
Sat, 28 Feb 2015 17:22:49 +0000	0,0486000000	+0,0002
Fri, 13 Feb 2015 07:50:59 +0000	0,0484000000	-0,0003
Wed, 04 Feb 2015 03:11:18 +0000	0,0487000000	0
Tue, 03 Feb 2015 23:02:35 +0000	0,0487000000	+0,0004
Tue, 03 Feb 2015 12:22:50 +0000	0,0483000000	-0,0004
Mon, 19 Jan 2015 16:34:15 +0000	0,0487000000	0
Sat, 17 Jan 2015 04:43:13 +0000	0,0487000000	-0,0031
Thu, 11 Dec 2014 13:53:38 +0000	0,0518000000	+10
Tue, 02 Dec 2014 04:56:09 +0000	0,0517000000	0
Mon, 01 Dec 2014 16:48:38 +0000	0,0517000000	0
Sun, 30 Nov 2014 20:07:05 +0000	0,0517000000	0
Tue, 18 Nov 2014 19:03:16 +0000	0,0517000000	-0,0003
Tue, 28 Oct 2014 09:05:23 +0000	0,0520000000	+0,0009
Tue, 30 Sep 2014 04:00:12 +0000	0,0511000000	0
Mon, 29 Sep 2014 17:16:20 +0000	0,0511000000	-0,0008
Tue, 23 Sep 2014 20:48:15 +0000	0,0519000000	-0,0002
Mon, 15 Sep 2014 18:56:52 +0000	0,0521000000	0
Thu, 11 Sep 2014 22:52:35 +0000	0,0521000000	-0,0013
Sat, 16 Aug 2014 01:59:49 +0000	0,0534000000	+0,0002
Wed, 13 Aug 2014 20:48:47 +0000	0,0532000000	0
Tue, 12 Aug 2014 20:51:42 +0000	0,0532000000	-0,0001
Fri, 08 Aug 2014 04:12:38 +0000	0,0533000000	0
Thu, 07 Aug 2014 21:24:32 +0000	0,0533000000	0
Tue, 05 Aug 2014 21:21:37 +0000	0,0533000000	-0,0005
Mon, 14 Jul 2014 22:59:19 +0000	0,0538000000	+0,0004
Wed, 18 Jun 2014 19:10:49 +0000	0,0534000000	+0,0009
Sun, 08 Jun 2014 14:02:24 +0000	0,0525000000	0
Fri, 06 Jun 2014 19:22:56 +0000	0,0525000000	-0,0078
Sun, 11 May 2014 12:59:04 +0000	0,0603000000	+0,0014
Wed, 02 Apr 2014 23:59:35 +0000	0,0589000000	+0,001
Fri, 21 Mar 2014 15:15:40 +0000	0,0579000000	+0,0019
Wed, 08 Jan 2014 03:20:00 +0000	0,0560000000	-0,0052986301
Sat, 02 Nov 2013 12:18:19 +0000	0,0612986301	-0,0024375401
Sat, 26 Oct 2013 00:22:21 +0000	0,0637361702	+0,0044475687
Sat, 12 Oct 2013 09:43:20 +0000	0,0592886015	-0,0004412757
Mon, 30 Sep 2013 20:53:48 +0000	0,0597298772	0
Thu, 26 Sep 2013 20:19:41 +0000	0,0597298772	+0,00463427
Tue, 10 Sep 2013 18:32:06 +0000	0,0550956072	+0,0011158604
Tue, 10 Sep 2013 01:15:58 +0000	0,0539797468	-0,0004232004
Thu, 05 Sep 2013 20:45:04 +0000	0,0544029472	+0,0007280532
Sun, 01 Sep 2013 19:23:53 +0000	0,0536748940	0
Sun, 01 Sep 2013 09:45:25 +0000	0,0536748940	-0,0002594507
Sat, 24 Aug 2013 06:58:36 +0000	0,0539343447	+0,0007353336
Thu, 08 Aug 2013 04:27:10 +0000	0,0531990111	+0,0011772193
Sun, 04 Aug 2013 13:18:20 +0000	0,0520217918	+0,003243253
Wed, 24 Jul 2013 03:06:12 +0000	0,0487785388	-0,0014422589
Thu, 18 Jul 2013 01:45:13 +0000	0,0502207977	+0,0011701065
Wed, 26 Jun 2013 18:44:32 +0000	0,0490506912	6,77598
Fri, 14 Jun 2013 08:02:35 +0000	0,0491184510	+0,0002639909
Mon, 27 May 2013 10:40:30 +0000	0,0488544601	+0,0021384107
Sun, 26 May 2013 04:42:20 +0000	0,0467160494	-0,0003105581
Mon, 06 May 2013 09:17:25 +0000	0,0470266075	-0,000393107
Sat, 20 Apr 2013 17:59:55 +0000	0,0474197145	+0,0002210464
Tue, 16 Apr 2013 00:00:48 +0000	0,0471986681	+0,0004622944
Wed, 10 Apr 2013 14:27:56 +0000	0,0467363737	+0,0008549247
Tue, 26 Mar 2013 16:30:12 +0000	0,0458814490	-0,0002368423
Wed, 20 Mar 2013 02:43:47 +0000	0,0461182913	+0,0005075386
Sun, 17 Mar 2013 03:06:22 +0000	0,0456107527	+9,67742
Thu, 14 Mar 2013 21:24:34 +0000	0,0455139785	-0,0003521122
Tue, 26 Feb 2013 09:04:30 +0000	0,0458660907	+0,000683112
Mon, 18 Feb 2013 12:16:42 +0000	0,0451829787	0
Sun, 17 Feb 2013 20:39:10 +0000	0,0451829787	0
Sun, 17 Feb 2013 04:39:24 +0000	0,0451829787	0
Fri, 15 Feb 2013 21:59:17 +0000	0,0451829787	0
Thu, 14 Feb 2013 19:34:42 +0000	0,0451829787	-0,0004858385
Tue, 12 Feb 2013 10:38:46 +0000	0,0456688172	-0,0001873694
Tue, 12 Feb 2013 07:34:47 +0000	0,0458561866	+3,95739
Mon, 11 Feb 2013 18:08:18 +0000	0,0458166127	+5,92328
Mon, 28 Jan 2013 02:52:56 +0000	0,0457573799	0
Tue, 22 Jan 2013 12:46:52 +0000	0,0457573799	+9,8573
Sun, 13 Jan 2013 18:08:11 +0000	0,0457475226	+9,78781
Wed, 09 Jan 2013 21:44:35 +0000	0,0456496445	+0,0004190723
Tue, 01 Jan 2013 07:07:09 +0000	0,0452305722	+2,72332
Wed, 05 Dec 2012 16:59:58 +0000	0,0452033390	9,6775
Sat, 01 Dec 2012 21:07:41 +0000	0,0452130165	+0,0001412974
Fri, 30 Nov 2012 10:57:56 +0000	0,0450717191	+0,000549331
Sun, 11 Nov 2012 11:26:55 +0000	0,0445223881	+8,40902
Tue, 06 Nov 2012 14:53:18 +0000	0,0444382979	-0,0007633236
Wed, 24 Oct 2012 02:20:04 +0000	0,0452016215	+0,002702684
Sun, 26 Aug 2012 12:35:12 +0000	0,0424989375	-0,0004392505
Sat, 30 Jun 2012 18:40:39 +0000	0,0429381880	+0,0002911292
Wed, 06 Jun 2012 12:20:24 +0000	0,0426470588	-0,0007612127
Thu, 31 May 2012 01:41:34 +0000	0,0434082715	9,00436
Mon, 21 May 2012 21:11:44 +0000	0,0434983151	0
Sun, 20 May 2012 21:35:48 +0000	0,0434983151	-0,0019257355
Sun, 29 Apr 2012 00:57:49 +0000	0,0454240506	+0,0003121418
Tue, 17 Apr 2012 20:38:34 +0000	0,0451119088	-0,0010352127
Thu, 29 Mar 2012 00:46:37 +0000	0,0461471215	+0,0008328358
Sun, 18 Mar 2012 00:24:57 +0000	0,0453142857	-0,0008504202
Sun, 26 Feb 2012 14:33:13 +0000	0,0461647059	+0,0008470588
Sun, 19 Feb 2012 06:02:31 +0000	0,0453176471	-0,0003144385
Thu, 16 Feb 2012 07:48:36 +0000	0,0456320856	-0,0003186639
Sat, 11 Feb 2012 09:16:33 +0000	0,0459507495	7,93904
Thu, 09 Feb 2012 02:24:13 +0000	0,0460301399	+0,0004047362
Tue, 07 Feb 2012 20:04:00 +0000	0,0456254037	9,13345
Sat, 04 Feb 2012 08:57:41 +0000	0,0457167382	-0,0001476321
Fri, 03 Feb 2012 05:23:47 +0000	0,0458643703	-0,000360781
Thu, 02 Feb 2012 09:47:46 +0000	0,0462251513	+0,0002618288
Sat, 28 Jan 2012 07:37:34 +0000	0,0459633225	-0,0054438631
Thu, 15 Sep 2011 12:09:00 +0000	0,0514071856	-0,0016893661
Sun, 11 Sep 2011 14:20:44 +0000	0,0530965517	-0,0011824964
Sun, 10 Jul 2011 16:25:18 +0000	0,0542790481	0

Please note that MKD to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 11:31:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Papua New Guinean kina exchange chart

Note: The Macedonian denar to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the MKD/PGK currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Papua New Guinean kina pair for a period of 2496 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.