Exchange Currency

MKD/PHP


The exchange rate as of today for MKD/PHP is MKD per PHP, which means that with 100 Macedonian denari you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for MKD/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or PHP currencies.
  


MKD to PHP exchange rate history

Date Exchange Rate Variation
decreased 1,0382000000 -0,0079
increased 1,0461000000 +0,0496
increased 0,9965000000 +0,0034
increased 0,9931000000 +0,0029
decreased 0,9902000000 -0,0006
not_changed 0,9908000000 0
decreased 0,9908000000 -0,0028
decreased 0,9936000000 -0,0006
increased 0,9942000000 +0,0143
not_changed 0,9799000000 0
not_changed 0,9799000000 0
decreased 0,9799000000 -0,0023
decreased 0,9822000000 -0,0057
increased 0,9879000000 +0,001
decreased 0,9869000000 -0,0133
increased 1,0002000000 +0,0002
not_changed 1,0000000000 0
not_changed 1,0000000000 0
increased 1,0000000000 +0,0031
increased 0,9969000000 +0,0035
decreased 0,9934000000 -0,0002
decreased 0,9936000000 -0,001
increased 0,9946000000 +0,0125
decreased 0,9821000000 -0,0002
decreased 0,9823000000 -0,0016
decreased 0,9839000000 -0,0034
increased 0,9873000000 +0,0004
not_changed 0,9869000000 0
increased 0,9869000000 +10
increased 0,9868000000 +0,0006
increased 0,9862000000 +0,0034
increased 0,9828000000 +0,0081
increased 0,9747000000 +0,0026
increased 0,9721000000 +0,0044
decreased 0,9677000000 -0,0029
increased 0,9706000000 +0,0013
increased 0,9693000000 +0,0087
decreased 0,9606000000 -0,0021
decreased 0,9627000000 10
increased 0,9628000000 +0,0183
increased 0,9445000000 +0,0051
increased 0,9394000000 +0,0002
increased 0,9392000000 +0,002
decreased 0,9372000000 -0,0033
increased 0,9405000000 +0,0122
increased 0,9283000000 +0,0024
increased 0,9259000000 +0,0072
increased 0,9187000000 +0,0011
increased 0,9176000000 +0,0013
increased 0,9163000000 +0,0061
increased 0,9102000000 +0,0062
decreased 0,9040000000 -0,0063
increased 0,9103000000 +0,0013
decreased 0,9090000000 -0,0014
increased 0,9104000000 +0,0048
decreased 0,9056000000 -0,0027
decreased 0,9083000000 -0,0067
increased 0,9150000000 +0,0044
increased 0,9106000000 +0,0011
increased 0,9095000000 +0,001
not_changed 0,9085000000 0
not_changed 0,9085000000 0
increased 0,9085000000 +0,0024
increased 0,9061000000 +0,0165
increased 0,8896000000 +0,0014
increased 0,8882000000 +0,0014
decreased 0,8868000000 -0,0054
increased 0,8922000000 +0,0003
decreased 0,8919000000 10
increased 0,8920000000 +0,0004
decreased 0,8916000000 -0,002
not_changed 0,8936000000 0
increased 0,8936000000 +0,0075
increased 0,8861000000 +0,0147
decreased 0,8714000000 -0,0028
increased 0,8742000000 +0,0032
increased 0,8710000000 +0,0118
increased 0,8592000000 +0,0012
increased 0,8580000000 +0,0012
decreased 0,8568000000 -0,0013
decreased 0,8581000000 -0,0042
decreased 0,8623000000 -0,0113
increased 0,8736000000 +0,0005
decreased 0,8731000000 -0,0164
increased 0,8895000000 +0,0091
increased 0,8804000000 +0,0012
increased 0,8792000000 +0,007
decreased 0,8722000000 -0,0032
increased 0,8754000000 +0,0052
not_changed 0,8702000000 0
increased 0,8702000000 +0,0019
decreased 0,8683000000 -0,0023
increased 0,8706000000 +0,0032
increased 0,8674000000 +0,0035
decreased 0,8639000000 -0,0059
increased 0,8698000000 +0,0042
not_changed 0,8656000000 0
not_changed 0,8656000000 0
increased 0,8656000000 +0,0025
decreased 0,8631000000 -0,0056
decreased 0,8687000000 -0,0056
decreased 0,8743000000 -0,0005
not_changed 0,8748000000 0
decreased 0,8748000000 -0,0026
increased 0,8774000000 +0,0071
not_changed 0,8703000000 0
decreased 0,8703000000 -0,0041
increased 0,8744000000 +0,0013
not_changed 0,8731000000 0
increased 0,8731000000 +0,0195
increased 0,8536000000 +0,0037
decreased 0,8499000000 -0,0026
increased 0,8525000000 +0,0005
increased 0,8520000000 +0,002
increased 0,8500000000 +0,003
decreased 0,8470000000 -0,0023
increased 0,8493000000 +0,0007
decreased 0,8486000000 -0,0049
increased 0,8535000000 +0,0049
decreased 0,8486000000 -0,0022
decreased 0,8508000000 -0,0008
not_changed 0,8516000000 0
increased 0,8516000000 +0,0011
decreased 0,8505000000 -0,0032
decreased 0,8537000000 -0,0061
increased 0,8598000000 +0,002
decreased 0,8578000000 -0,0038
decreased 0,8616000000 -0,0112
increased 0,8728000000 +0,0052
decreased 0,8676000000 -0,0032
increased 0,8708000000 +0,0005
increased 0,8703000000 +0,0131
decreased 0,8572000000 -0,0014
decreased 0,8586000000 -0,0042
decreased 0,8628000000 -0,0002
not_changed 0,8630000000 0
decreased 0,8630000000 -0,0007
increased 0,8637000000 +0,0029
decreased 0,8608000000 -0,0021
decreased 0,8629000000 -0,0127
decreased 0,8756000000 -0,0025
increased 0,8781000000 +0,0039
increased 0,8742000000 +0,0093
not_changed 0,8649000000 0
increased 0,8649000000 +0,0005
increased 0,8644000000 +0,0089
decreased 0,8555000000 -0,0025
decreased 0,8580000000 -0,0074
decreased 0,8654000000 -0,0158
increased 0,8812000000 +0,0008
increased 0,8804000000 +0,001
decreased 0,8794000000 -0,0049
not_changed 0,8843000000 0
decreased 0,8843000000 -0,001
increased 0,8853000000 +0,0002
increased 0,8851000000 +0,003
not_changed 0,8821000000 0
increased 0,8821000000 +0,0041
not_changed 0,8780000000 0
increased 0,8780000000 +0,0101
decreased 0,8679000000 -0,0037
increased 0,8716000000 +0,0011
increased 0,8705000000 +0,0049
increased 0,8656000000 +0,0064
not_changed 0,8592000000 0
increased 0,8592000000 +0,0124
increased 0,8468000000 +0,0004
decreased 0,8464000000 -0,0034
increased 0,8498000000 +0,0041
increased 0,8457000000 +0,0016
decreased 0,8441000000 -0,0066
decreased 0,8507000000 -0,0002
decreased 0,8509000000 -0,0074
increased 0,8583000000 +0,0019
increased 0,8564000000 +0,0068
increased 0,8496000000 +0,0006
increased 0,8490000000 +0,0007
increased 0,8483000000 +0,0005
decreased 0,8478000000 -0,0114
increased 0,8592000000 +0,0035
increased 0,8557000000 +0,0029
increased 0,8528000000 +0,009
decreased 0,8438000000 -0,001
increased 0,8448000000 +0,0011
decreased 0,8437000000 -0,0056
decreased 0,8493000000 -0,006
increased 0,8553000000 +0,0013
increased 0,8540000000 +0,0069
decreased 0,8471000000 -0,0062
not_changed 0,8533000000 0
decreased 0,8533000000 -0,0009
decreased 0,8542000000 -0,005
increased 0,8592000000 +0,008
increased 0,8512000000 +0,0056
decreased 0,8456000000 -0,0005
decreased 0,8461000000 -0,001
increased 0,8471000000 +0,0029
increased 0,8442000000 +0,0012
decreased 0,8430000000 -0,0051
increased 0,8481000000 +0,0024
decreased 0,8457000000 -0,0071
not_changed 0,8528000000 0
increased 0,8528000000 +0,0006
decreased 0,8522000000 -0,0014
decreased 0,8536000000 -0,0025
decreased 0,8561000000 -0,0009
decreased 0,8570000000 -0,003
decreased 0,8600000000 -0,0082
decreased 0,8682000000 -0,0035
decreased 0,8717000000 -0,0056
increased 0,8773000000 +0,0167
increased 0,8606000000 +0,0057
increased 0,8549000000 +0,0025
increased 0,8524000000 +0,0041
increased 0,8483000000 +0,0031
decreased 0,8452000000 -0,0078
increased 0,8530000000 +0,0035
not_changed 0,8495000000 0
decreased 0,8495000000 -0,0022
increased 0,8517000000 +0,0064
increased 0,8453000000 +0,0021
not_changed 0,8432000000 0
increased 0,8432000000 +0,0006
decreased 0,8426000000 -0,0005
increased 0,8431000000 +0,002
decreased 0,8411000000 -0,0016
decreased 0,8427000000 -0,0012
decreased 0,8439000000 -0,0063
increased 0,8502000000 +0,0005
increased 0,8497000000 +0,0004
increased 0,8493000000 +0,001
increased 0,8483000000 +0,0074
increased 0,8409000000 +0,0003
not_changed 0,8406000000 0
increased 0,8406000000 +0,0014
increased 0,8392000000 +0,0039
not_changed 0,8353000000 0
not_changed 0,8353000000 0
decreased 0,8353000000 -0,0022
decreased 0,8375000000 -0,0043
decreased 0,8418000000 -0,0103
increased 0,8521000000 +10
decreased 0,8520000000 -0,0098
not_changed 0,8618000000 0
not_changed 0,8618000000 0
increased 0,8618000000 +0,0028
increased 0,8590000000 +0,0018
decreased 0,8572000000 -0,0169
decreased 0,8741000000 -0,0005
increased 0,8746000000 +0,0113
increased 0,8633000000 +0,024
decreased 0,8393000000 -0,0046
decreased 0,8439000000 -0,0025
increased 0,8464000000 +0,0011
decreased 0,8453000000 -0,0022
increased 0,8475000000 +0,0033
increased 0,8442000000 +0,0072
decreased 0,8370000000 -0,0148
increased 0,8518000000 +0,003
increased 0,8488000000 +0,0035
increased 0,8453000000 +0,0025
decreased 0,8428000000 -0,0029
decreased 0,8457000000 -0,0022
increased 0,8479000000 +0,0055
increased 0,8424000000 +0,0093
increased 0,8331000000 +0,0122
decreased 0,8209000000 -0,0112
decreased 0,8321000000 -0,0013
decreased 0,8334000000 -0,0065
decreased 0,8399000000 -0,0003
increased 0,8402000000 +0,0051
increased 0,8351000000 +0,0003
decreased 0,8348000000 -0,0015
decreased 0,8363000000 -0,0124
increased 0,8487000000 +0,004
decreased 0,8447000000 -0,0019
increased 0,8466000000 +0,003
increased 0,8436000000 +0,0347
decreased 0,8089000000 -0,001
decreased 0,8099000000 -0,0071
decreased 0,8170000000 -0,0008
decreased 0,8178000000 -0,0054
decreased 0,8232000000 -0,0014
increased 0,8246000000 +0,0012
decreased 0,8234000000 -0,0059
decreased 0,8293000000 -0,0097
increased 0,8390000000 +0,0003
decreased 0,8387000000 -0,0179
increased 0,8566000000 +0,0014
increased 0,8552000000 +0,0062
increased 0,8490000000 +0,0005
decreased 0,8485000000 -0,0004
decreased 0,8489000000 -0,0018
increased 0,8507000000 +0,0062
decreased 0,8445000000 -0,0005
increased 0,8450000000 +0,0008
decreased 0,8442000000 -0,0022
decreased 0,8464000000 -0,0015
decreased 0,8479000000 -0,0026
decreased 0,8505000000 -0,0043
decreased 0,8548000000 -0,0023
increased 0,8571000000 +0,0054
increased 0,8517000000 +0,0054
decreased 0,8463000000 -0,016
decreased 0,8623000000 -0,0005
not_changed 0,8628000000 0
increased 0,8628000000 +0,0121
decreased 0,8507000000 -0,0022
increased 0,8529000000 +0,0013
increased 0,8516000000 +0,0055
increased 0,8461000000 +0,0006
decreased 0,8455000000 -0,0091
increased 0,8546000000 +0,0007
decreased 0,8539000000 -0,0016
decreased 0,8555000000 -0,0191
increased 0,8746000000 +0,0419
increased 0,8327000000 +0,018
not_changed 0,8147000000 0
not_changed 0,8147000000 0
increased 0,8147000000 +0,0173
decreased 0,7974000000 -0,0075
decreased 0,8049000000 -0,007
decreased 0,8119000000 -0,0013
decreased 0,8132000000 -0,0014
decreased 0,8146000000 -0,0008
decreased 0,8154000000 -0,0136
increased 0,8290000000 +0,0023
decreased 0,8267000000 -0,0025
increased 0,8292000000 +0,0176
decreased 0,8116000000 -0,0047
decreased 0,8163000000 -0,0061
increased 0,8224000000 +0,0416
increased 0,7808000000 +0,0002
increased 0,7806000000 +0,0082
not_changed 0,7724000000 0
decreased 0,7724000000 -0,0024
decreased 0,7748000000 -0,0037
decreased 0,7785000000 -0,005
decreased 0,7835000000 -0,0145
increased 0,7980000000 +0,0212
increased 0,7768000000 +0,0205
decreased 0,7563000000 -0,0454
decreased 0,8017000000 -0,0109
decreased 0,8126000000 -0,0081
increased 0,8207000000 +0,0048
decreased 0,8159000000 -0,0013
increased 0,8172000000 +0,005
decreased 0,8122000000 -0,0211
decreased 0,8333000000 -0,0014
decreased 0,8347000000 -0,0504
increased 0,8851000000 +0,0002
decreased 0,8849000000 -0,0019
decreased 0,8868000000 -0,0065
decreased 0,8933000000 -0,0062
increased 0,8995000000 +0,0046
decreased 0,8949000000 -0,0122
decreased 0,9071000000 -0,0021
increased 0,9092000000 +0,0026
decreased 0,9066000000 -0,0004
decreased 0,9070000000 -0,0066
increased 0,9136000000 +0,0091
decreased 0,9045000000 -0,0185
increased 0,9230000000 +0,0031
decreased 0,9199000000 -0,0002
decreased 0,9201000000 -0,004
decreased 0,9241000000 -0,0051
decreased 0,9292000000 -0,0025
increased 0,9317000000 +0,0077
not_changed 0,9240000000 0
increased 0,9240000000 +0,0008
decreased 0,9232000000 -0,0072
decreased 0,9304000000 -0,0085
decreased 0,9389000000 -0,0108
increased 0,9497000000 +0,001
decreased 0,9487000000 -0,0037
decreased 0,9524000000 -0,0094
increased 0,9618000000 +0,0123
decreased 0,9495000000 -0,0029
decreased 0,9524000000 -0,0046
decreased 0,9570000000 -0,0071
increased 0,9641000000 +0,0036
decreased 0,9605000000 -0,0062
decreased 0,9667000000 -0,0044
increased 0,9711000000 +0,0039
increased 0,9672000000 +0,0029
decreased 0,9643000000 -0,0013
decreased 0,9656000000 -0,0011
decreased 0,9667000000 -0,0121
decreased 0,9788000000 -0,0201
decreased 0,9989000000 -0,0021
decreased 1,0010000000 -0,0021
increased 1,0031000000 +0,0037
increased 0,9994000000 +0,0021
decreased 0,9973000000 -0,005
decreased 1,0023000000 -0,0028
increased 1,0051000000 +0,0067
increased 0,9984000000 +0,0038
increased 0,9946000000 +0,0009
not_changed 0,9937000000 0
decreased 0,9937000000 10
increased 0,9938000000 +0,0055
increased 0,9883000000 +0,0003
increased 0,9880000000 +0,023437144
increased 0,9645628560 +0,000124734
increased 0,9644381220 +0,014840914
increased 0,9495972080 +0,000743669
not_changed 0,9488535390 0
not_changed 0,9488535390 0
increased 0,9488535390 +0,00331528
increased 0,9455382590 +0,003628995
decreased 0,9419092640 -0,011851828
decreased 0,9537610920 -0,004356867
decreased 0,9581179590 -0,003022167
increased 0,9611401260 +0,023574772
increased 0,9375653540 +0,011201205
increased 0,9263641490 +0,001272138
increased 0,9250920110 +0,0085445
decreased 0,9165475110 -0,001511601
increased 0,9180591120 +0,011235992
decreased 0,9068231200 -0,01525424
decreased 0,9220773600 -0,016505862
increased 0,9385832220 +0,014024842
increased 0,9245583800 +0,047379433
increased 0,8771789470 +0,011599177
increased 0,8655797700 +0,003591707
decreased 0,8619880630 -0,012249365
not_changed 0,8742374280 0
not_changed 0,8742374280 0
decreased 0,8742374280 -0,001792565
increased 0,8760299930 +0,014375426
increased 0,8616545670 +0,013600339
decreased 0,8480542280 -0,003344017
decreased 0,8513982450 -0,005363941
decreased 0,8567621860 -0,006444977
increased 0,8632071630 +0,004069386
decreased 0,8591377770 -0,011422666
increased 0,8705604430 +0,005620723
increased 0,8649397200 +0,002704144
not_changed 0,8622355760 0
not_changed 0,8622355760 0
not_changed 0,8622355760 0
decreased 0,8622355760 -0,00017508
decreased 0,8624106560 -0,000315324
decreased 0,8627259800 -0,001369072
increased 0,8640950520 +0,000105467
increased 0,8639895850 +0,000105442
increased 0,8638841430 +0,002138414
decreased 0,8617457290 -0,002560335
decreased 0,8643060640 -0,004970155
increased 0,8692762190 +0,005725352
increased 0,8635508670 +0,002698724
increased 0,8608521430 +0,000460533
increased 0,8603916100 +0,003242889
decreased 0,8571487210 -0,018052667
increased 0,8752013880 +0,01633823
increased 0,8588631580 +0,015550626
increased 0,8433125320 +0,004586589
decreased 0,8387259430 -0,010758938
decreased 0,8494848810 -0,014097863
decreased 0,8635827440 -0,024395042
decreased 0,8879777860 -0,003390362
decreased 0,8913681480 -0,001773177
decreased 0,8931413250 -0,015263029
decreased 0,9084043540 -0,002799638
decreased 0,9112039920 -0,019789056
increased 0,9309930480 +0,019638209
decreased 0,9113548390 -0,021437299
increased 0,9327921380 +0,028566786
decreased 0,9042253520 -0,007371929
not_changed 0,9115972810 0
increased 0,9115972810 +0,009331171
decreased 0,9022661100 -0,006568837
not_changed 0,9088349470 0
decreased 0,9088349470 -0,008746058
increased 0,9175810050 +0,004930532
increased 0,9126504730 +0,01394367
decreased 0,8987068030 -0,065311383
decreased 0,9640181860 -0,011361882
decreased 0,9753800680 -0,018935443
not_changed 0,9943155110 0
Please note that MKD to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Philippine peso exchange chart

Note: The Macedonian denar to Philippine peso chart allow you to see for free currency exchange rate graph history for the MKD/PHP currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Philippine peso pair for a period of 2462 days.


MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.