The exchange rate as of today for MKD/PHP is MKD per PHP, which means that with 100 Macedonian denari you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for MKD/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or PHP currencies.

MKD to PHP exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 07:41:03 +0000	1,0382000000	-0,0079
Thu, 22 Mar 2018 18:13:46 +0000	1,0461000000	+0,0496
Wed, 25 Oct 2017 10:14:59 +0000	0,9965000000	+0,0034
Tue, 24 Oct 2017 12:35:21 +0000	0,9931000000	+0,0029
Tue, 24 Oct 2017 05:18:16 +0000	0,9902000000	-0,0006
Sat, 21 Oct 2017 18:25:14 +0000	0,9908000000	0
Sat, 21 Oct 2017 04:46:48 +0000	0,9908000000	-0,0028
Thu, 12 Oct 2017 17:34:43 +0000	0,9936000000	-0,0006
Wed, 11 Oct 2017 16:41:07 +0000	0,9942000000	+0,0143
Sun, 08 Oct 2017 16:51:42 +0000	0,9799000000	0
Sun, 08 Oct 2017 12:57:21 +0000	0,9799000000	0
Sat, 07 Oct 2017 15:51:48 +0000	0,9799000000	-0,0023
Tue, 26 Sep 2017 09:55:37 +0000	0,9822000000	-0,0057
Sun, 24 Sep 2017 15:53:48 +0000	0,9879000000	+0,001
Fri, 22 Sep 2017 19:44:36 +0000	0,9869000000	-0,0133
Sun, 17 Sep 2017 19:43:39 +0000	1,0002000000	+0,0002
Sun, 10 Sep 2017 09:04:20 +0000	1,0000000000	0
Sat, 09 Sep 2017 12:58:26 +0000	1,0000000000	0
Sat, 09 Sep 2017 00:48:25 +0000	1,0000000000	+0,0031
Fri, 08 Sep 2017 01:44:21 +0000	0,9969000000	+0,0035
Thu, 07 Sep 2017 06:21:00 +0000	0,9934000000	-0,0002
Thu, 07 Sep 2017 00:28:28 +0000	0,9936000000	-0,001
Wed, 06 Sep 2017 05:15:12 +0000	0,9946000000	+0,0125
Thu, 24 Aug 2017 17:41:14 +0000	0,9821000000	-0,0002
Thu, 24 Aug 2017 10:55:12 +0000	0,9823000000	-0,0016
Wed, 23 Aug 2017 07:06:29 +0000	0,9839000000	-0,0034
Mon, 21 Aug 2017 10:19:47 +0000	0,9873000000	+0,0004
Sun, 20 Aug 2017 00:05:10 +0000	0,9869000000	0
Sat, 19 Aug 2017 17:00:27 +0000	0,9869000000	+10
Fri, 18 Aug 2017 09:43:47 +0000	0,9868000000	+0,0006
Fri, 18 Aug 2017 05:24:57 +0000	0,9862000000	+0,0034
Wed, 16 Aug 2017 23:31:35 +0000	0,9828000000	+0,0081
Thu, 10 Aug 2017 14:19:09 +0000	0,9747000000	+0,0026
Mon, 07 Aug 2017 11:02:34 +0000	0,9721000000	+0,0044
Mon, 07 Aug 2017 06:23:01 +0000	0,9677000000	-0,0029
Mon, 31 Jul 2017 16:50:10 +0000	0,9706000000	+0,0013
Sat, 29 Jul 2017 15:52:27 +0000	0,9693000000	+0,0087
Wed, 26 Jul 2017 20:32:38 +0000	0,9606000000	-0,0021
Wed, 26 Jul 2017 12:04:35 +0000	0,9627000000	10
Thu, 20 Jul 2017 15:10:41 +0000	0,9628000000	+0,0183
Fri, 14 Jul 2017 21:19:44 +0000	0,9445000000	+0,0051
Fri, 14 Jul 2017 07:44:41 +0000	0,9394000000	+0,0002
Thu, 13 Jul 2017 04:24:50 +0000	0,9392000000	+0,002
Thu, 06 Jul 2017 02:40:29 +0000	0,9372000000	-0,0033
Tue, 04 Jul 2017 02:05:59 +0000	0,9405000000	+0,0122
Thu, 29 Jun 2017 17:03:12 +0000	0,9283000000	+0,0024
Wed, 28 Jun 2017 20:15:25 +0000	0,9259000000	+0,0072
Tue, 27 Jun 2017 06:50:13 +0000	0,9187000000	+0,0011
Mon, 26 Jun 2017 10:48:08 +0000	0,9176000000	+0,0013
Wed, 21 Jun 2017 18:31:25 +0000	0,9163000000	+0,0061
Mon, 19 Jun 2017 20:54:49 +0000	0,9102000000	+0,0062
Fri, 09 Jun 2017 03:14:29 +0000	0,9040000000	-0,0063
Wed, 07 Jun 2017 15:30:15 +0000	0,9103000000	+0,0013
Fri, 02 Jun 2017 13:51:18 +0000	0,9090000000	-0,0014
Fri, 02 Jun 2017 02:09:35 +0000	0,9104000000	+0,0048
Mon, 29 May 2017 23:26:02 +0000	0,9056000000	-0,0027
Sat, 27 May 2017 22:04:19 +0000	0,9083000000	-0,0067
Thu, 25 May 2017 03:27:18 +0000	0,9150000000	+0,0044
Mon, 22 May 2017 17:58:06 +0000	0,9106000000	+0,0011
Mon, 22 May 2017 06:48:31 +0000	0,9095000000	+0,001
Sun, 21 May 2017 14:04:56 +0000	0,9085000000	0
Sun, 21 May 2017 04:40:40 +0000	0,9085000000	0
Sat, 20 May 2017 02:57:28 +0000	0,9085000000	+0,0024
Wed, 17 May 2017 21:19:25 +0000	0,9061000000	+0,0165
Mon, 15 May 2017 15:15:27 +0000	0,8896000000	+0,0014
Mon, 15 May 2017 09:58:46 +0000	0,8882000000	+0,0014
Sat, 13 May 2017 19:59:25 +0000	0,8868000000	-0,0054
Sat, 06 May 2017 22:11:38 +0000	0,8922000000	+0,0003
Wed, 03 May 2017 06:02:00 +0000	0,8919000000	10
Tue, 02 May 2017 07:44:41 +0000	0,8920000000	+0,0004
Tue, 02 May 2017 02:14:23 +0000	0,8916000000	-0,002
Sun, 30 Apr 2017 03:32:08 +0000	0,8936000000	0
Sat, 29 Apr 2017 10:05:05 +0000	0,8936000000	+0,0075
Thu, 27 Apr 2017 23:59:30 +0000	0,8861000000	+0,0147
Fri, 21 Apr 2017 09:05:10 +0000	0,8714000000	-0,0028
Thu, 20 Apr 2017 10:54:55 +0000	0,8742000000	+0,0032
Wed, 19 Apr 2017 08:34:58 +0000	0,8710000000	+0,0118
Mon, 17 Apr 2017 12:10:11 +0000	0,8592000000	+0,0012
Sat, 15 Apr 2017 19:41:27 +0000	0,8580000000	+0,0012
Thu, 13 Apr 2017 21:53:59 +0000	0,8568000000	-0,0013
Mon, 10 Apr 2017 15:18:23 +0000	0,8581000000	-0,0042
Mon, 10 Apr 2017 01:09:55 +0000	0,8623000000	-0,0113
Wed, 05 Apr 2017 10:41:17 +0000	0,8736000000	+0,0005
Mon, 03 Apr 2017 15:04:09 +0000	0,8731000000	-0,0164
Fri, 24 Mar 2017 01:32:07 +0000	0,8895000000	+0,0091
Sun, 19 Mar 2017 00:31:05 +0000	0,8804000000	+0,0012
Thu, 16 Mar 2017 04:52:06 +0000	0,8792000000	+0,007
Wed, 15 Mar 2017 06:07:34 +0000	0,8722000000	-0,0032
Tue, 14 Mar 2017 00:56:15 +0000	0,8754000000	+0,0052
Sun, 12 Mar 2017 09:03:41 +0000	0,8702000000	0
Sat, 11 Mar 2017 14:25:43 +0000	0,8702000000	+0,0019
Wed, 08 Mar 2017 01:01:12 +0000	0,8683000000	-0,0023
Mon, 06 Mar 2017 09:52:16 +0000	0,8706000000	+0,0032
Sat, 04 Mar 2017 23:20:07 +0000	0,8674000000	+0,0035
Wed, 01 Mar 2017 23:11:00 +0000	0,8639000000	-0,0059
Tue, 28 Feb 2017 11:56:57 +0000	0,8698000000	+0,0042
Sat, 25 Feb 2017 15:40:16 +0000	0,8656000000	0
Sat, 25 Feb 2017 10:47:51 +0000	0,8656000000	0
Sat, 25 Feb 2017 06:07:13 +0000	0,8656000000	+0,0025
Wed, 22 Feb 2017 07:27:49 +0000	0,8631000000	-0,0056
Fri, 10 Feb 2017 21:01:11 +0000	0,8687000000	-0,0056
Mon, 06 Feb 2017 07:00:23 +0000	0,8743000000	-0,0005
Sun, 05 Feb 2017 00:39:15 +0000	0,8748000000	0
Sat, 04 Feb 2017 10:36:55 +0000	0,8748000000	-0,0026
Thu, 02 Feb 2017 10:11:09 +0000	0,8774000000	+0,0071
Sun, 29 Jan 2017 10:43:26 +0000	0,8703000000	0
Sat, 28 Jan 2017 23:57:55 +0000	0,8703000000	-0,0041
Mon, 23 Jan 2017 09:41:54 +0000	0,8744000000	+0,0013
Sat, 21 Jan 2017 14:58:46 +0000	0,8731000000	0
Sat, 21 Jan 2017 00:47:16 +0000	0,8731000000	+0,0195
Wed, 11 Jan 2017 02:50:00 +0000	0,8536000000	+0,0037
Tue, 03 Jan 2017 07:40:55 +0000	0,8499000000	-0,0026
Mon, 02 Jan 2017 01:16:16 +0000	0,8525000000	+0,0005
Sat, 31 Dec 2016 21:38:24 +0000	0,8520000000	+0,002
Thu, 29 Dec 2016 10:19:57 +0000	0,8500000000	+0,003
Mon, 26 Dec 2016 20:38:08 +0000	0,8470000000	-0,0023
Sun, 25 Dec 2016 02:05:58 +0000	0,8493000000	+0,0007
Fri, 23 Dec 2016 14:27:02 +0000	0,8486000000	-0,0049
Thu, 22 Dec 2016 11:25:52 +0000	0,8535000000	+0,0049
Wed, 21 Dec 2016 19:44:04 +0000	0,8486000000	-0,0022
Sun, 18 Dec 2016 20:21:03 +0000	0,8508000000	-0,0008
Sun, 18 Dec 2016 14:10:26 +0000	0,8516000000	0
Sat, 17 Dec 2016 04:40:19 +0000	0,8516000000	+0,0011
Thu, 15 Dec 2016 16:02:43 +0000	0,8505000000	-0,0032
Thu, 15 Dec 2016 00:34:54 +0000	0,8537000000	-0,0061
Sat, 10 Dec 2016 01:29:04 +0000	0,8598000000	+0,002
Fri, 09 Dec 2016 11:53:19 +0000	0,8578000000	-0,0038
Thu, 08 Dec 2016 21:42:40 +0000	0,8616000000	-0,0112
Thu, 08 Dec 2016 06:52:53 +0000	0,8728000000	+0,0052
Tue, 06 Dec 2016 18:19:33 +0000	0,8676000000	-0,0032
Tue, 06 Dec 2016 04:07:33 +0000	0,8708000000	+0,0005
Mon, 05 Dec 2016 20:59:36 +0000	0,8703000000	+0,0131
Wed, 30 Nov 2016 12:00:31 +0000	0,8572000000	-0,0014
Tue, 29 Nov 2016 13:53:47 +0000	0,8586000000	-0,0042
Sun, 27 Nov 2016 16:29:02 +0000	0,8628000000	-0,0002
Sun, 27 Nov 2016 10:39:14 +0000	0,8630000000	0
Sat, 26 Nov 2016 12:06:13 +0000	0,8630000000	-0,0007
Thu, 24 Nov 2016 06:01:41 +0000	0,8637000000	+0,0029
Sun, 20 Nov 2016 16:56:28 +0000	0,8608000000	-0,0021
Mon, 14 Nov 2016 19:27:27 +0000	0,8629000000	-0,0127
Thu, 10 Nov 2016 09:22:34 +0000	0,8756000000	-0,0025
Mon, 07 Nov 2016 23:45:33 +0000	0,8781000000	+0,0039
Wed, 02 Nov 2016 17:03:31 +0000	0,8742000000	+0,0093
Mon, 31 Oct 2016 12:10:21 +0000	0,8649000000	0
Fri, 28 Oct 2016 14:51:21 +0000	0,8649000000	+0,0005
Thu, 27 Oct 2016 18:08:32 +0000	0,8644000000	+0,0089
Tue, 25 Oct 2016 18:37:57 +0000	0,8555000000	-0,0025
Wed, 19 Oct 2016 21:20:20 +0000	0,8580000000	-0,0074
Tue, 18 Oct 2016 11:59:29 +0000	0,8654000000	-0,0158
Tue, 11 Oct 2016 22:26:00 +0000	0,8812000000	+0,0008
Mon, 10 Oct 2016 04:59:00 +0000	0,8804000000	+0,001
Fri, 07 Oct 2016 10:53:56 +0000	0,8794000000	-0,0049
Sun, 02 Oct 2016 18:31:40 +0000	0,8843000000	0
Sun, 02 Oct 2016 10:47:56 +0000	0,8843000000	-0,001
Tue, 27 Sep 2016 11:44:10 +0000	0,8853000000	+0,0002
Tue, 27 Sep 2016 08:09:18 +0000	0,8851000000	+0,003
Sat, 24 Sep 2016 09:26:55 +0000	0,8821000000	0
Sat, 24 Sep 2016 03:29:16 +0000	0,8821000000	+0,0041
Sun, 18 Sep 2016 09:18:11 +0000	0,8780000000	0
Sat, 17 Sep 2016 22:42:08 +0000	0,8780000000	+0,0101
Wed, 14 Sep 2016 11:04:15 +0000	0,8679000000	-0,0037
Wed, 14 Sep 2016 04:13:37 +0000	0,8716000000	+0,0011
Tue, 13 Sep 2016 13:42:21 +0000	0,8705000000	+0,0049
Sat, 10 Sep 2016 21:20:14 +0000	0,8656000000	+0,0064
Fri, 09 Sep 2016 04:16:56 +0000	0,8592000000	0
Fri, 09 Sep 2016 00:54:17 +0000	0,8592000000	+0,0124
Wed, 07 Sep 2016 05:30:01 +0000	0,8468000000	+0,0004
Tue, 06 Sep 2016 23:22:39 +0000	0,8464000000	-0,0034
Sat, 03 Sep 2016 12:14:53 +0000	0,8498000000	+0,0041
Tue, 30 Aug 2016 21:04:28 +0000	0,8457000000	+0,0016
Mon, 29 Aug 2016 21:58:28 +0000	0,8441000000	-0,0066
Fri, 26 Aug 2016 12:29:10 +0000	0,8507000000	-0,0002
Fri, 26 Aug 2016 00:11:31 +0000	0,8509000000	-0,0074
Mon, 22 Aug 2016 15:14:19 +0000	0,8583000000	+0,0019
Sat, 20 Aug 2016 11:30:24 +0000	0,8564000000	+0,0068
Tue, 16 Aug 2016 15:52:57 +0000	0,8496000000	+0,0006
Mon, 15 Aug 2016 01:56:31 +0000	0,8490000000	+0,0007
Sun, 14 Aug 2016 12:20:14 +0000	0,8483000000	+0,0005
Sun, 07 Aug 2016 20:17:21 +0000	0,8478000000	-0,0114
Wed, 03 Aug 2016 00:28:22 +0000	0,8592000000	+0,0035
Sun, 31 Jul 2016 13:29:57 +0000	0,8557000000	+0,0029
Fri, 29 Jul 2016 00:25:10 +0000	0,8528000000	+0,009
Sun, 24 Jul 2016 23:02:59 +0000	0,8438000000	-0,001
Tue, 19 Jul 2016 23:53:21 +0000	0,8448000000	+0,0011
Mon, 18 Jul 2016 16:47:52 +0000	0,8437000000	-0,0056
Fri, 15 Jul 2016 15:44:01 +0000	0,8493000000	-0,006
Thu, 14 Jul 2016 13:22:28 +0000	0,8553000000	+0,0013
Tue, 12 Jul 2016 16:54:01 +0000	0,8540000000	+0,0069
Fri, 08 Jul 2016 21:22:35 +0000	0,8471000000	-0,0062
Sun, 03 Jul 2016 15:01:44 +0000	0,8533000000	0
Sun, 03 Jul 2016 01:05:26 +0000	0,8533000000	-0,0009
Thu, 30 Jun 2016 18:54:17 +0000	0,8542000000	-0,005
Thu, 23 Jun 2016 13:06:58 +0000	0,8592000000	+0,008
Sat, 18 Jun 2016 19:15:55 +0000	0,8512000000	+0,0056
Mon, 13 Jun 2016 17:58:33 +0000	0,8456000000	-0,0005
Fri, 10 Jun 2016 23:25:29 +0000	0,8461000000	-0,001
Wed, 01 Jun 2016 22:45:20 +0000	0,8471000000	+0,0029
Mon, 30 May 2016 07:53:13 +0000	0,8442000000	+0,0012
Sat, 28 May 2016 00:00:29 +0000	0,8430000000	-0,0051
Wed, 25 May 2016 21:00:59 +0000	0,8481000000	+0,0024
Tue, 24 May 2016 16:44:23 +0000	0,8457000000	-0,0071
Sun, 22 May 2016 14:05:27 +0000	0,8528000000	0
Sat, 21 May 2016 01:35:40 +0000	0,8528000000	+0,0006
Thu, 19 May 2016 12:52:53 +0000	0,8522000000	-0,0014
Wed, 18 May 2016 01:08:03 +0000	0,8536000000	-0,0025
Mon, 16 May 2016 01:17:19 +0000	0,8561000000	-0,0009
Sat, 14 May 2016 00:56:10 +0000	0,8570000000	-0,003
Fri, 13 May 2016 13:02:21 +0000	0,8600000000	-0,0082
Tue, 10 May 2016 04:49:28 +0000	0,8682000000	-0,0035
Fri, 06 May 2016 23:17:19 +0000	0,8717000000	-0,0056
Thu, 05 May 2016 20:04:40 +0000	0,8773000000	+0,0167
Fri, 29 Apr 2016 13:50:47 +0000	0,8606000000	+0,0057
Mon, 25 Apr 2016 07:26:18 +0000	0,8549000000	+0,0025
Wed, 20 Apr 2016 07:56:27 +0000	0,8524000000	+0,0041
Mon, 18 Apr 2016 19:04:25 +0000	0,8483000000	+0,0031
Sun, 17 Apr 2016 14:43:28 +0000	0,8452000000	-0,0078
Sun, 10 Apr 2016 13:02:54 +0000	0,8530000000	+0,0035
Sun, 03 Apr 2016 20:48:47 +0000	0,8495000000	0
Sun, 03 Apr 2016 16:35:09 +0000	0,8495000000	-0,0022
Fri, 01 Apr 2016 09:50:22 +0000	0,8517000000	+0,0064
Wed, 30 Mar 2016 03:24:01 +0000	0,8453000000	+0,0021
Sun, 27 Mar 2016 11:33:03 +0000	0,8432000000	0
Sat, 26 Mar 2016 12:36:13 +0000	0,8432000000	+0,0006
Fri, 25 Mar 2016 13:44:08 +0000	0,8426000000	-0,0005
Fri, 25 Mar 2016 07:24:33 +0000	0,8431000000	+0,002
Thu, 24 Mar 2016 12:40:35 +0000	0,8411000000	-0,0016
Thu, 24 Mar 2016 02:15:51 +0000	0,8427000000	-0,0012
Wed, 23 Mar 2016 05:17:09 +0000	0,8439000000	-0,0063
Sun, 20 Mar 2016 13:56:55 +0000	0,8502000000	+0,0005
Fri, 18 Mar 2016 07:06:43 +0000	0,8497000000	+0,0004
Fri, 18 Mar 2016 01:28:26 +0000	0,8493000000	+0,001
Thu, 17 Mar 2016 20:58:01 +0000	0,8483000000	+0,0074
Mon, 14 Mar 2016 23:06:48 +0000	0,8409000000	+0,0003
Sun, 13 Mar 2016 00:35:39 +0000	0,8406000000	0
Sat, 12 Mar 2016 05:50:10 +0000	0,8406000000	+0,0014
Wed, 09 Mar 2016 01:26:51 +0000	0,8392000000	+0,0039
Sun, 06 Mar 2016 21:47:32 +0000	0,8353000000	0
Sun, 06 Mar 2016 18:41:21 +0000	0,8353000000	0
Fri, 04 Mar 2016 23:16:56 +0000	0,8353000000	-0,0022
Tue, 01 Mar 2016 03:52:59 +0000	0,8375000000	-0,0043
Sat, 27 Feb 2016 23:44:36 +0000	0,8418000000	-0,0103
Wed, 24 Feb 2016 19:52:50 +0000	0,8521000000	+10
Wed, 24 Feb 2016 02:50:35 +0000	0,8520000000	-0,0098
Sat, 20 Feb 2016 13:05:23 +0000	0,8618000000	0
Sat, 20 Feb 2016 08:53:39 +0000	0,8618000000	0
Sat, 20 Feb 2016 03:34:02 +0000	0,8618000000	+0,0028
Mon, 15 Feb 2016 21:45:33 +0000	0,8590000000	+0,0018
Mon, 15 Feb 2016 15:18:28 +0000	0,8572000000	-0,0169
Thu, 11 Feb 2016 21:28:16 +0000	0,8741000000	-0,0005
Thu, 11 Feb 2016 11:58:55 +0000	0,8746000000	+0,0113
Wed, 03 Feb 2016 22:04:44 +0000	0,8633000000	+0,024
Sun, 31 Jan 2016 02:11:44 +0000	0,8393000000	-0,0046
Fri, 29 Jan 2016 07:26:52 +0000	0,8439000000	-0,0025
Wed, 27 Jan 2016 19:07:23 +0000	0,8464000000	+0,0011
Wed, 27 Jan 2016 10:59:07 +0000	0,8453000000	-0,0022
Tue, 26 Jan 2016 23:45:34 +0000	0,8475000000	+0,0033
Tue, 26 Jan 2016 16:15:59 +0000	0,8442000000	+0,0072
Fri, 22 Jan 2016 23:42:04 +0000	0,8370000000	-0,0148
Wed, 20 Jan 2016 09:32:35 +0000	0,8518000000	+0,003
Wed, 20 Jan 2016 03:21:17 +0000	0,8488000000	+0,0035
Tue, 19 Jan 2016 18:44:09 +0000	0,8453000000	+0,0025
Tue, 19 Jan 2016 05:16:19 +0000	0,8428000000	-0,0029
Mon, 18 Jan 2016 07:35:51 +0000	0,8457000000	-0,0022
Sun, 17 Jan 2016 18:50:55 +0000	0,8479000000	+0,0055
Thu, 14 Jan 2016 06:24:48 +0000	0,8424000000	+0,0093
Mon, 11 Jan 2016 23:30:51 +0000	0,8331000000	+0,0122
Wed, 06 Jan 2016 07:34:00 +0000	0,8209000000	-0,0112
Wed, 30 Dec 2015 20:59:09 +0000	0,8321000000	-0,0013
Wed, 30 Dec 2015 08:41:14 +0000	0,8334000000	-0,0065
Fri, 25 Dec 2015 15:39:09 +0000	0,8399000000	-0,0003
Fri, 25 Dec 2015 02:45:40 +0000	0,8402000000	+0,0051
Mon, 21 Dec 2015 02:54:12 +0000	0,8351000000	+0,0003
Sat, 19 Dec 2015 23:35:17 +0000	0,8348000000	-0,0015
Fri, 18 Dec 2015 07:58:26 +0000	0,8363000000	-0,0124
Tue, 15 Dec 2015 06:29:50 +0000	0,8487000000	+0,004
Mon, 14 Dec 2015 11:32:07 +0000	0,8447000000	-0,0019
Sun, 13 Dec 2015 08:10:26 +0000	0,8466000000	+0,003
Fri, 11 Dec 2015 06:42:54 +0000	0,8436000000	+0,0347
Thu, 26 Nov 2015 04:45:37 +0000	0,8089000000	-0,001
Wed, 25 Nov 2015 11:35:17 +0000	0,8099000000	-0,0071
Wed, 18 Nov 2015 23:26:53 +0000	0,8170000000	-0,0008
Tue, 17 Nov 2015 22:00:45 +0000	0,8178000000	-0,0054
Mon, 16 Nov 2015 08:00:07 +0000	0,8232000000	-0,0014
Thu, 12 Nov 2015 20:46:40 +0000	0,8246000000	+0,0012
Sat, 07 Nov 2015 13:13:56 +0000	0,8234000000	-0,0059
Fri, 06 Nov 2015 05:17:11 +0000	0,8293000000	-0,0097
Fri, 30 Oct 2015 15:07:47 +0000	0,8390000000	+0,0003
Thu, 29 Oct 2015 23:23:48 +0000	0,8387000000	-0,0179
Fri, 23 Oct 2015 14:45:17 +0000	0,8566000000	+0,0014
Tue, 20 Oct 2015 09:20:20 +0000	0,8552000000	+0,0062
Mon, 19 Oct 2015 19:05:05 +0000	0,8490000000	+0,0005
Sat, 17 Oct 2015 10:03:12 +0000	0,8485000000	-0,0004
Thu, 15 Oct 2015 01:41:02 +0000	0,8489000000	-0,0018
Tue, 13 Oct 2015 17:16:35 +0000	0,8507000000	+0,0062
Fri, 09 Oct 2015 15:50:54 +0000	0,8445000000	-0,0005
Fri, 09 Oct 2015 08:35:14 +0000	0,8450000000	+0,0008
Mon, 05 Oct 2015 19:35:58 +0000	0,8442000000	-0,0022
Fri, 02 Oct 2015 12:36:16 +0000	0,8464000000	-0,0015
Fri, 02 Oct 2015 09:04:32 +0000	0,8479000000	-0,0026
Mon, 28 Sep 2015 19:18:27 +0000	0,8505000000	-0,0043
Sun, 27 Sep 2015 13:29:08 +0000	0,8548000000	-0,0023
Thu, 24 Sep 2015 20:21:27 +0000	0,8571000000	+0,0054
Thu, 24 Sep 2015 09:38:40 +0000	0,8517000000	+0,0054
Tue, 22 Sep 2015 06:37:51 +0000	0,8463000000	-0,016
Mon, 21 Sep 2015 01:45:24 +0000	0,8623000000	-0,0005
Sun, 20 Sep 2015 15:24:49 +0000	0,8628000000	0
Sat, 19 Sep 2015 16:03:31 +0000	0,8628000000	+0,0121
Thu, 17 Sep 2015 06:37:26 +0000	0,8507000000	-0,0022
Wed, 16 Sep 2015 15:49:59 +0000	0,8529000000	+0,0013
Mon, 07 Sep 2015 17:26:50 +0000	0,8516000000	+0,0055
Sun, 06 Sep 2015 18:13:20 +0000	0,8461000000	+0,0006
Fri, 04 Sep 2015 15:36:44 +0000	0,8455000000	-0,0091
Thu, 03 Sep 2015 11:38:00 +0000	0,8546000000	+0,0007
Wed, 02 Sep 2015 21:39:33 +0000	0,8539000000	-0,0016
Tue, 01 Sep 2015 23:19:58 +0000	0,8555000000	-0,0191
Mon, 24 Aug 2015 18:06:56 +0000	0,8746000000	+0,0419
Wed, 12 Aug 2015 07:26:30 +0000	0,8327000000	+0,018
Sun, 02 Aug 2015 23:47:46 +0000	0,8147000000	0
Sun, 02 Aug 2015 06:11:12 +0000	0,8147000000	0
Sat, 01 Aug 2015 04:11:09 +0000	0,8147000000	+0,0173
Mon, 20 Jul 2015 11:32:52 +0000	0,7974000000	-0,0075
Thu, 16 Jul 2015 00:27:18 +0000	0,8049000000	-0,007
Fri, 03 Jul 2015 09:12:01 +0000	0,8119000000	-0,0013
Wed, 01 Jul 2015 02:10:31 +0000	0,8132000000	-0,0014
Tue, 30 Jun 2015 21:49:29 +0000	0,8146000000	-0,0008
Sun, 28 Jun 2015 04:14:44 +0000	0,8154000000	-0,0136
Sat, 13 Jun 2015 20:43:27 +0000	0,8290000000	+0,0023
Thu, 11 Jun 2015 12:54:03 +0000	0,8267000000	-0,0025
Tue, 09 Jun 2015 03:56:25 +0000	0,8292000000	+0,0176
Sun, 10 May 2015 01:31:52 +0000	0,8116000000	-0,0047
Thu, 07 May 2015 23:47:44 +0000	0,8163000000	-0,0061
Thu, 07 May 2015 05:02:43 +0000	0,8224000000	+0,0416
Mon, 27 Apr 2015 00:12:35 +0000	0,7808000000	+0,0002
Sat, 25 Apr 2015 23:46:36 +0000	0,7806000000	+0,0082
Thu, 23 Apr 2015 10:33:37 +0000	0,7724000000	0
Mon, 20 Apr 2015 06:01:20 +0000	0,7724000000	-0,0024
Mon, 13 Apr 2015 04:20:45 +0000	0,7748000000	-0,0037
Thu, 09 Apr 2015 03:39:10 +0000	0,7785000000	-0,005
Sat, 04 Apr 2015 11:45:52 +0000	0,7835000000	-0,0145
Wed, 25 Mar 2015 09:32:15 +0000	0,7980000000	+0,0212
Fri, 20 Mar 2015 03:01:21 +0000	0,7768000000	+0,0205
Sat, 14 Mar 2015 16:48:23 +0000	0,7563000000	-0,0454
Tue, 03 Mar 2015 02:17:07 +0000	0,8017000000	-0,0109
Thu, 26 Feb 2015 03:12:23 +0000	0,8126000000	-0,0081
Sat, 14 Feb 2015 05:59:08 +0000	0,8207000000	+0,0048
Fri, 13 Feb 2015 08:34:14 +0000	0,8159000000	-0,0013
Tue, 03 Feb 2015 23:03:16 +0000	0,8172000000	+0,005
Tue, 03 Feb 2015 07:31:25 +0000	0,8122000000	-0,0211
Mon, 19 Jan 2015 19:29:11 +0000	0,8333000000	-0,0014
Sun, 18 Jan 2015 11:15:44 +0000	0,8347000000	-0,0504
Wed, 31 Dec 2014 16:52:25 +0000	0,8851000000	+0,0002
Sat, 27 Dec 2014 04:07:42 +0000	0,8849000000	-0,0019
Thu, 25 Dec 2014 07:20:17 +0000	0,8868000000	-0,0065
Fri, 19 Dec 2014 23:07:56 +0000	0,8933000000	-0,0062
Sun, 14 Dec 2014 15:56:30 +0000	0,8995000000	+0,0046
Tue, 09 Dec 2014 06:12:25 +0000	0,8949000000	-0,0122
Mon, 01 Dec 2014 19:26:37 +0000	0,9071000000	-0,0021
Fri, 28 Nov 2014 20:16:07 +0000	0,9092000000	+0,0026
Tue, 25 Nov 2014 02:49:47 +0000	0,9066000000	-0,0004
Fri, 21 Nov 2014 12:56:45 +0000	0,9070000000	-0,0066
Tue, 18 Nov 2014 18:47:15 +0000	0,9136000000	+0,0091
Wed, 12 Nov 2014 00:56:58 +0000	0,9045000000	-0,0185
Tue, 28 Oct 2014 08:45:32 +0000	0,9230000000	+0,0031
Sat, 25 Oct 2014 18:32:08 +0000	0,9199000000	-0,0002
Fri, 10 Oct 2014 17:34:45 +0000	0,9201000000	-0,004
Tue, 30 Sep 2014 10:01:24 +0000	0,9241000000	-0,0051
Mon, 29 Sep 2014 17:16:18 +0000	0,9292000000	-0,0025
Tue, 16 Sep 2014 18:44:27 +0000	0,9317000000	+0,0077
Sun, 14 Sep 2014 13:55:34 +0000	0,9240000000	0
Sat, 13 Sep 2014 05:55:18 +0000	0,9240000000	+0,0008
Fri, 12 Sep 2014 18:36:49 +0000	0,9232000000	-0,0072
Wed, 03 Sep 2014 08:02:05 +0000	0,9304000000	-0,0085
Tue, 26 Aug 2014 18:30:28 +0000	0,9389000000	-0,0108
Fri, 15 Aug 2014 04:47:52 +0000	0,9497000000	+0,001
Thu, 14 Aug 2014 23:04:08 +0000	0,9487000000	-0,0037
Tue, 12 Aug 2014 20:51:30 +0000	0,9524000000	-0,0094
Fri, 08 Aug 2014 04:11:51 +0000	0,9618000000	+0,0123
Tue, 05 Aug 2014 21:21:32 +0000	0,9495000000	-0,0029
Fri, 25 Jul 2014 22:03:53 +0000	0,9524000000	-0,0046
Sun, 20 Jul 2014 01:37:05 +0000	0,9570000000	-0,0071
Tue, 15 Jul 2014 07:24:58 +0000	0,9641000000	+0,0036
Mon, 14 Jul 2014 23:34:44 +0000	0,9605000000	-0,0062
Thu, 03 Jul 2014 02:59:36 +0000	0,9667000000	-0,0044
Thu, 26 Jun 2014 12:23:27 +0000	0,9711000000	+0,0039
Fri, 20 Jun 2014 04:41:34 +0000	0,9672000000	+0,0029
Sun, 08 Jun 2014 11:24:31 +0000	0,9643000000	-0,0013
Sun, 01 Jun 2014 23:13:43 +0000	0,9656000000	-0,0011
Mon, 26 May 2014 16:39:46 +0000	0,9667000000	-0,0121
Sun, 11 May 2014 13:04:50 +0000	0,9788000000	-0,0201
Tue, 29 Apr 2014 12:41:36 +0000	0,9989000000	-0,0021
Mon, 28 Apr 2014 06:20:24 +0000	1,0010000000	-0,0021
Thu, 24 Apr 2014 14:47:36 +0000	1,0031000000	+0,0037
Tue, 22 Apr 2014 03:33:00 +0000	0,9994000000	+0,0021
Sat, 12 Apr 2014 23:05:18 +0000	0,9973000000	-0,005
Wed, 02 Apr 2014 17:52:33 +0000	1,0023000000	-0,0028
Wed, 12 Mar 2014 20:43:45 +0000	1,0051000000	+0,0067
Tue, 04 Mar 2014 13:15:43 +0000	0,9984000000	+0,0038
Fri, 14 Feb 2014 22:15:09 +0000	0,9946000000	+0,0009
Sun, 02 Feb 2014 11:56:41 +0000	0,9937000000	0
Fri, 31 Jan 2014 19:51:59 +0000	0,9937000000	10
Wed, 08 Jan 2014 04:57:10 +0000	0,9938000000	+0,0055
Mon, 23 Dec 2013 03:47:00 +0000	0,9883000000	+0,0003
Thu, 12 Dec 2013 03:31:43 +0000	0,9880000000	+0,023437144
Sat, 02 Nov 2013 10:14:38 +0000	0,9645628560	+0,000124734
Wed, 30 Oct 2013 04:47:27 +0000	0,9644381220	+0,014840914
Wed, 09 Oct 2013 11:58:28 +0000	0,9495972080	+0,000743669
Thu, 03 Oct 2013 16:25:25 +0000	0,9488535390	0
Wed, 02 Oct 2013 16:13:43 +0000	0,9488535390	0
Fri, 27 Sep 2013 20:36:56 +0000	0,9488535390	+0,00331528
Sat, 14 Sep 2013 09:13:34 +0000	0,9455382590	+0,003628995
Mon, 09 Sep 2013 13:40:32 +0000	0,9419092640	-0,011851828
Wed, 04 Sep 2013 10:35:21 +0000	0,9537610920	-0,004356867
Sun, 25 Aug 2013 07:36:17 +0000	0,9581179590	-0,003022167
Fri, 23 Aug 2013 08:15:03 +0000	0,9611401260	+0,023574772
Sun, 11 Aug 2013 18:16:32 +0000	0,9375653540	+0,011201205
Mon, 29 Jul 2013 10:22:23 +0000	0,9263641490	+0,001272138
Mon, 22 Jul 2013 05:37:13 +0000	0,9250920110	+0,0085445
Tue, 16 Jul 2013 08:26:17 +0000	0,9165475110	-0,001511601
Mon, 15 Jul 2013 02:26:15 +0000	0,9180591120	+0,011235992
Wed, 10 Jul 2013 03:51:23 +0000	0,9068231200	-0,01525424
Thu, 27 Jun 2013 14:07:08 +0000	0,9220773600	-0,016505862
Wed, 19 Jun 2013 18:04:25 +0000	0,9385832220	+0,014024842
Tue, 11 Jun 2013 15:07:22 +0000	0,9245583800	+0,047379433
Thu, 06 Jun 2013 13:56:24 +0000	0,8771789470	+0,011599177
Sat, 25 May 2013 09:50:29 +0000	0,8655797700	+0,003591707
Wed, 22 May 2013 19:56:14 +0000	0,8619880630	-0,012249365
Wed, 01 May 2013 16:09:05 +0000	0,8742374280	0
Mon, 29 Apr 2013 05:49:18 +0000	0,8742374280	0
Sun, 28 Apr 2013 03:22:16 +0000	0,8742374280	-0,001792565
Fri, 19 Apr 2013 05:20:53 +0000	0,8760299930	+0,014375426
Wed, 10 Apr 2013 14:27:56 +0000	0,8616545670	+0,013600339
Tue, 02 Apr 2013 02:23:34 +0000	0,8480542280	-0,003344017
Mon, 01 Apr 2013 06:32:40 +0000	0,8513982450	-0,005363941
Tue, 26 Mar 2013 21:33:42 +0000	0,8567621860	-0,006444977
Mon, 18 Mar 2013 11:43:20 +0000	0,8632071630	+0,004069386
Fri, 15 Mar 2013 19:50:17 +0000	0,8591377770	-0,011422666
Wed, 06 Mar 2013 00:50:03 +0000	0,8705604430	+0,005620723
Tue, 26 Feb 2013 12:57:12 +0000	0,8649397200	+0,002704144
Tue, 19 Feb 2013 00:05:23 +0000	0,8622355760	0
Sun, 17 Feb 2013 20:39:11 +0000	0,8622355760	0
Sun, 17 Feb 2013 04:39:20 +0000	0,8622355760	0
Fri, 15 Feb 2013 21:59:22 +0000	0,8622355760	-0,00017508
Fri, 15 Feb 2013 01:58:12 +0000	0,8624106560	-0,000315324
Thu, 14 Feb 2013 19:34:37 +0000	0,8627259800	-0,001369072
Tue, 12 Feb 2013 10:38:50 +0000	0,8640950520	+0,000105467
Tue, 12 Feb 2013 07:34:47 +0000	0,8639895850	+0,000105442
Mon, 11 Feb 2013 18:08:25 +0000	0,8638841430	+0,002138414
Tue, 22 Jan 2013 12:49:38 +0000	0,8617457290	-0,002560335
Sun, 13 Jan 2013 18:08:11 +0000	0,8643060640	-0,004970155
Fri, 28 Dec 2012 23:56:40 +0000	0,8692762190	+0,005725352
Sat, 01 Dec 2012 21:06:11 +0000	0,8635508670	+0,002698724
Fri, 30 Nov 2012 10:57:43 +0000	0,8608521430	+0,000460533
Sat, 24 Nov 2012 18:10:15 +0000	0,8603916100	+0,003242889
Sun, 11 Nov 2012 16:52:12 +0000	0,8571487210	-0,018052667
Wed, 24 Oct 2012 02:20:36 +0000	0,8752013880	+0,01633823
Mon, 03 Sep 2012 01:32:08 +0000	0,8588631580	+0,015550626
Sun, 26 Aug 2012 12:40:02 +0000	0,8433125320	+0,004586589
Tue, 24 Jul 2012 20:26:03 +0000	0,8387259430	-0,010758938
Sat, 30 Jun 2012 14:14:34 +0000	0,8494848810	-0,014097863
Wed, 20 Jun 2012 20:55:45 +0000	0,8635827440	-0,024395042
Sat, 02 Jun 2012 23:32:46 +0000	0,8879777860	-0,003390362
Mon, 21 May 2012 21:23:55 +0000	0,8913681480	-0,001773177
Sat, 19 May 2012 01:56:10 +0000	0,8931413250	-0,015263029
Tue, 01 May 2012 23:35:41 +0000	0,9084043540	-0,002799638
Sun, 15 Apr 2012 18:46:35 +0000	0,9112039920	-0,019789056
Sun, 01 Apr 2012 00:36:10 +0000	0,9309930480	+0,019638209
Fri, 16 Mar 2012 01:09:41 +0000	0,9113548390	-0,021437299
Wed, 29 Feb 2012 18:43:20 +0000	0,9327921380	+0,028566786
Mon, 20 Feb 2012 09:32:33 +0000	0,9042253520	-0,007371929
Sun, 12 Feb 2012 09:08:21 +0000	0,9115972810	0
Fri, 10 Feb 2012 11:24:11 +0000	0,9115972810	+0,009331171
Wed, 08 Feb 2012 21:19:07 +0000	0,9022661100	-0,006568837
Sun, 05 Feb 2012 07:25:18 +0000	0,9088349470	0
Fri, 03 Feb 2012 17:57:57 +0000	0,9088349470	-0,008746058
Wed, 01 Feb 2012 03:32:10 +0000	0,9175810050	+0,004930532
Sat, 28 Jan 2012 11:28:15 +0000	0,9126504730	+0,01394367
Mon, 23 Jan 2012 12:37:57 +0000	0,8987068030	-0,065311383
Thu, 15 Sep 2011 09:03:56 +0000	0,9640181860	-0,011361882
Sun, 11 Sep 2011 14:23:03 +0000	0,9753800680	-0,018935443
Sun, 10 Jul 2011 16:18:59 +0000	0,9943155110	0

Please note that MKD to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 07:41:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Philippine peso exchange chart

Note: The Macedonian denar to Philippine peso chart allow you to see for free currency exchange rate graph history for the MKD/PHP currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Philippine peso pair for a period of 2462 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.