The exchange rate as of today for MKD/PLN is MKD per PLN, which means that with 100 Macedonian denari you can buy Polish zloty.

Below you will find information about historical currency exchange rates for MKD/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or PLN currencies.

MKD to PLN exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 13:31:22 +0000	0,0693000000	+0,0001
Sun, 29 Oct 2017 18:49:32 +0000	0,0692000000	-0,0001
Sat, 28 Oct 2017 08:07:08 +0000	0,0693000000	0
Wed, 25 Oct 2017 08:31:01 +0000	0,0693000000	+0,0001
Thu, 19 Oct 2017 15:54:38 +0000	0,0692000000	-0,0002
Sun, 15 Oct 2017 19:07:22 +0000	0,0694000000	-0,0008
Tue, 10 Oct 2017 06:01:58 +0000	0,0702000000	-0,0001
Mon, 09 Oct 2017 17:38:25 +0000	0,0703000000	-0,0001
Mon, 02 Oct 2017 22:09:09 +0000	0,0704000000	0
Sun, 01 Oct 2017 08:22:48 +0000	0,0704000000	+0,0006
Mon, 25 Sep 2017 19:37:40 +0000	0,0698000000	+0,0001
Sun, 24 Sep 2017 14:00:11 +0000	0,0697000000	0
Fri, 22 Sep 2017 22:49:09 +0000	0,0697000000	-0,0001
Fri, 22 Sep 2017 09:05:43 +0000	0,0698000000	-0,0001
Thu, 21 Sep 2017 23:43:39 +0000	0,0699000000	0
Mon, 18 Sep 2017 05:35:33 +0000	0,0699000000	+0,0006
Sat, 09 Sep 2017 06:41:18 +0000	0,0693000000	0
Sat, 09 Sep 2017 03:33:03 +0000	0,0693000000	0
Thu, 07 Sep 2017 02:57:07 +0000	0,0693000000	+0,0002
Wed, 06 Sep 2017 02:07:11 +0000	0,0691000000	-0,0003
Sun, 03 Sep 2017 05:45:35 +0000	0,0694000000	+0,0002
Sat, 26 Aug 2017 17:14:21 +0000	0,0692000000	-0,0004
Thu, 24 Aug 2017 22:08:24 +0000	0,0696000000	-0,0003
Mon, 21 Aug 2017 20:11:38 +0000	0,0699000000	+0,0001
Sun, 20 Aug 2017 15:51:28 +0000	0,0698000000	0
Sat, 19 Aug 2017 10:59:56 +0000	0,0698000000	+0,0003
Thu, 17 Aug 2017 09:56:34 +0000	0,0695000000	+0,0002
Wed, 16 Aug 2017 18:16:02 +0000	0,0693000000	-0,0003
Sat, 12 Aug 2017 19:40:12 +0000	0,0696000000	-0,0002
Thu, 10 Aug 2017 10:39:07 +0000	0,0698000000	+0,0005
Sat, 05 Aug 2017 07:42:40 +0000	0,0693000000	-0,0001
Sun, 30 Jul 2017 00:58:44 +0000	0,0694000000	0
Sat, 29 Jul 2017 12:26:08 +0000	0,0694000000	+0,0005
Wed, 26 Jul 2017 20:32:39 +0000	0,0689000000	-0,0006
Wed, 26 Jul 2017 15:52:53 +0000	0,0695000000	+0,0003
Mon, 24 Jul 2017 11:00:59 +0000	0,0692000000	+0,0006
Thu, 20 Jul 2017 02:13:59 +0000	0,0686000000	0
Sun, 16 Jul 2017 05:05:06 +0000	0,0686000000	0
Sat, 15 Jul 2017 02:52:29 +0000	0,0686000000	-0,0009
Wed, 05 Jul 2017 07:38:24 +0000	0,0695000000	+0,0006
Sun, 02 Jul 2017 08:55:25 +0000	0,0689000000	+0,0008
Wed, 28 Jun 2017 20:07:15 +0000	0,0681000000	-0,0009
Sun, 25 Jun 2017 07:01:48 +0000	0,0690000000	-0,0002
Fri, 23 Jun 2017 00:05:52 +0000	0,0692000000	+0,0005
Sun, 18 Jun 2017 23:08:28 +0000	0,0687000000	0
Fri, 16 Jun 2017 20:57:10 +0000	0,0687000000	-0,0001
Fri, 16 Jun 2017 13:07:51 +0000	0,0688000000	+0,0003
Wed, 14 Jun 2017 01:14:59 +0000	0,0685000000	+0,0002
Mon, 12 Jun 2017 02:49:39 +0000	0,0683000000	-0,0002
Wed, 07 Jun 2017 15:11:45 +0000	0,0685000000	+0,0001
Tue, 06 Jun 2017 15:05:50 +0000	0,0684000000	+0,0001
Mon, 29 May 2017 18:54:17 +0000	0,0683000000	-0,0002
Wed, 24 May 2017 10:13:52 +0000	0,0685000000	+0,0001
Mon, 22 May 2017 11:15:48 +0000	0,0684000000	-0,0002
Mon, 22 May 2017 05:18:41 +0000	0,0686000000	0
Sun, 21 May 2017 22:59:10 +0000	0,0686000000	+0,0002
Sat, 20 May 2017 07:03:56 +0000	0,0684000000	0
Sat, 20 May 2017 03:14:14 +0000	0,0684000000	-0,0004
Sun, 14 May 2017 12:32:08 +0000	0,0688000000	0
Sat, 13 May 2017 17:00:43 +0000	0,0688000000	-0,0003
Wed, 10 May 2017 01:30:36 +0000	0,0691000000	+10
Sat, 29 Apr 2017 04:54:42 +0000	0,0690000000	+0,0001
Fri, 28 Apr 2017 12:57:56 +0000	0,0689000000	0
Fri, 28 Apr 2017 03:41:40 +0000	0,0689000000	0
Thu, 27 Apr 2017 11:53:51 +0000	0,0689000000	-0,0001
Wed, 26 Apr 2017 07:16:18 +0000	0,0690000000	-0,0006
Sun, 23 Apr 2017 16:13:20 +0000	0,0696000000	+0,0003
Wed, 19 Apr 2017 08:35:03 +0000	0,0693000000	+0,0001
Sat, 15 Apr 2017 19:29:05 +0000	0,0692000000	-0,0002
Thu, 13 Apr 2017 01:01:43 +0000	0,0694000000	+0,0003
Tue, 11 Apr 2017 03:30:56 +0000	0,0691000000	+0,0002
Sat, 08 Apr 2017 14:19:17 +0000	0,0689000000	-0,0002
Thu, 06 Apr 2017 04:48:05 +0000	0,0691000000	-0,0002
Wed, 05 Apr 2017 10:41:23 +0000	0,0693000000	0
Wed, 05 Apr 2017 01:52:52 +0000	0,0693000000	+0,0001
Tue, 04 Apr 2017 05:41:18 +0000	0,0692000000	-0,0004
Sat, 25 Mar 2017 16:16:07 +0000	0,0696000000	-0,0003
Wed, 22 Mar 2017 07:04:19 +0000	0,0699000000	0
Wed, 22 Mar 2017 00:49:37 +0000	0,0699000000	0
Sat, 18 Mar 2017 19:48:20 +0000	0,0699000000	0
Sat, 18 Mar 2017 08:17:16 +0000	0,0699000000	0
Sat, 18 Mar 2017 03:10:15 +0000	0,0699000000	-0,0005
Fri, 17 Mar 2017 04:53:45 +0000	0,0704000000	10
Tue, 14 Mar 2017 23:40:36 +0000	0,0705000000	-0,0002
Tue, 14 Mar 2017 03:17:34 +0000	0,0707000000	+0,0004
Tue, 07 Mar 2017 06:04:49 +0000	0,0703000000	0
Fri, 03 Mar 2017 13:00:59 +0000	0,0703000000	0
Fri, 03 Mar 2017 08:24:55 +0000	0,0703000000	+0,0001
Wed, 01 Mar 2017 13:55:57 +0000	0,0702000000	-0,0002
Tue, 28 Feb 2017 11:57:02 +0000	0,0704000000	10
Tue, 28 Feb 2017 04:44:36 +0000	0,0705000000	+0,0002
Sun, 26 Feb 2017 20:56:27 +0000	0,0703000000	-0,0002
Sun, 26 Feb 2017 11:10:28 +0000	0,0705000000	0
Sat, 25 Feb 2017 23:22:05 +0000	0,0705000000	0
Fri, 24 Feb 2017 23:13:06 +0000	0,0705000000	+0,0003
Tue, 21 Feb 2017 15:15:18 +0000	0,0702000000	-0,0003
Fri, 10 Feb 2017 02:16:23 +0000	0,0705000000	+10
Thu, 09 Feb 2017 11:54:58 +0000	0,0704000000	0
Wed, 08 Feb 2017 23:38:10 +0000	0,0704000000	+0,0002
Fri, 03 Feb 2017 21:59:35 +0000	0,0702000000	-0,0003
Fri, 03 Feb 2017 02:52:49 +0000	0,0705000000	-0,0001
Tue, 31 Jan 2017 14:04:14 +0000	0,0706000000	-0,0002
Sun, 29 Jan 2017 10:43:32 +0000	0,0708000000	+0,0002
Fri, 27 Jan 2017 22:36:36 +0000	0,0706000000	-0,0008
Tue, 24 Jan 2017 18:39:42 +0000	0,0714000000	0
Sun, 22 Jan 2017 12:02:16 +0000	0,0714000000	0
Sat, 21 Jan 2017 09:29:08 +0000	0,0714000000	-0,0002
Sat, 14 Jan 2017 23:37:04 +0000	0,0716000000	+0,0002
Thu, 12 Jan 2017 10:57:11 +0000	0,0714000000	+0,0001
Tue, 10 Jan 2017 17:03:43 +0000	0,0713000000	-0,0004
Mon, 09 Jan 2017 01:22:22 +0000	0,0717000000	+0,0003
Sun, 08 Jan 2017 08:46:20 +0000	0,0714000000	-0,0003
Fri, 06 Jan 2017 22:55:47 +0000	0,0717000000	+0,0005
Fri, 06 Jan 2017 19:16:51 +0000	0,0712000000	-0,0001
Wed, 04 Jan 2017 22:30:52 +0000	0,0713000000	-0,0007
Fri, 30 Dec 2016 13:04:52 +0000	0,0720000000	+10
Sun, 25 Dec 2016 08:13:22 +0000	0,0719000000	0
Sun, 25 Dec 2016 02:06:04 +0000	0,0719000000	0
Sat, 24 Dec 2016 11:55:28 +0000	0,0719000000	-0,0002
Fri, 23 Dec 2016 10:12:35 +0000	0,0721000000	-0,0001
Tue, 20 Dec 2016 07:29:14 +0000	0,0722000000	0
Sun, 18 Dec 2016 22:22:01 +0000	0,0722000000	+0,0001
Sat, 17 Dec 2016 01:09:16 +0000	0,0721000000	-0,0002
Thu, 15 Dec 2016 22:39:31 +0000	0,0723000000	-0,0004
Tue, 13 Dec 2016 09:33:02 +0000	0,0727000000	+0,0001
Fri, 09 Dec 2016 13:01:49 +0000	0,0726000000	+0,0001
Fri, 09 Dec 2016 04:28:58 +0000	0,0725000000	-0,0003
Tue, 06 Dec 2016 18:15:30 +0000	0,0728000000	-0,0003
Thu, 01 Dec 2016 14:27:15 +0000	0,0731000000	+0,0004
Thu, 01 Dec 2016 08:09:45 +0000	0,0727000000	+0,0006
Tue, 29 Nov 2016 03:54:39 +0000	0,0721000000	+0,0001
Sun, 27 Nov 2016 16:45:29 +0000	0,0720000000	0
Sun, 27 Nov 2016 10:39:21 +0000	0,0720000000	+10
Wed, 23 Nov 2016 00:59:03 +0000	0,0719000000	-0,0009
Fri, 18 Nov 2016 16:31:50 +0000	0,0728000000	-0,0002
Fri, 18 Nov 2016 03:48:03 +0000	0,0730000000	+10
Wed, 16 Nov 2016 18:25:57 +0000	0,0729000000	+0,0011
Tue, 15 Nov 2016 10:23:30 +0000	0,0718000000	-0,0011
Mon, 14 Nov 2016 08:52:18 +0000	0,0729000000	+0,0002
Sun, 13 Nov 2016 13:15:41 +0000	0,0727000000	+0,0017
Wed, 09 Nov 2016 01:11:40 +0000	0,0710000000	+0,0002
Mon, 07 Nov 2016 16:05:44 +0000	0,0708000000	+0,0001
Mon, 07 Nov 2016 08:00:59 +0000	0,0707000000	+0,0002
Wed, 02 Nov 2016 17:59:18 +0000	0,0705000000	+0,0004
Tue, 01 Nov 2016 01:56:49 +0000	0,0701000000	-0,0007
Thu, 27 Oct 2016 01:59:33 +0000	0,0708000000	0
Wed, 26 Oct 2016 18:14:43 +0000	0,0708000000	+0,0005
Tue, 25 Oct 2016 18:38:03 +0000	0,0703000000	-0,0005
Fri, 21 Oct 2016 01:21:15 +0000	0,0708000000	+0,0003
Tue, 18 Oct 2016 18:57:48 +0000	0,0705000000	+0,0006
Thu, 13 Oct 2016 23:14:42 +0000	0,0699000000	-0,0003
Thu, 13 Oct 2016 00:56:11 +0000	0,0702000000	+0,0004
Sat, 08 Oct 2016 10:07:41 +0000	0,0698000000	-0,0002
Sun, 02 Oct 2016 01:58:55 +0000	0,0700000000	+0,0003
Tue, 27 Sep 2016 19:58:44 +0000	0,0697000000	-0,0005
Fri, 23 Sep 2016 18:19:28 +0000	0,0702000000	+0,0001
Fri, 23 Sep 2016 05:40:18 +0000	0,0701000000	-0,0009
Wed, 14 Sep 2016 04:13:41 +0000	0,0710000000	-0,0001
Wed, 14 Sep 2016 00:51:36 +0000	0,0711000000	+0,0002
Tue, 13 Sep 2016 06:59:26 +0000	0,0709000000	+0,0003
Fri, 09 Sep 2016 22:27:43 +0000	0,0706000000	+0,0005
Fri, 09 Sep 2016 08:42:06 +0000	0,0701000000	+10
Fri, 09 Sep 2016 03:03:19 +0000	0,0700000000	-0,0002
Thu, 08 Sep 2016 08:12:32 +0000	0,0702000000	-0,0012
Sat, 03 Sep 2016 17:51:39 +0000	0,0714000000	+0,0001
Sat, 27 Aug 2016 08:58:41 +0000	0,0713000000	+0,0009
Fri, 26 Aug 2016 12:29:14 +0000	0,0704000000	+0,0005
Thu, 25 Aug 2016 08:00:56 +0000	0,0699000000	-0,0002
Sun, 21 Aug 2016 06:34:40 +0000	0,0701000000	+0,0004
Tue, 16 Aug 2016 15:34:36 +0000	0,0697000000	0
Sun, 14 Aug 2016 12:20:31 +0000	0,0697000000	+0,0003
Fri, 12 Aug 2016 07:08:21 +0000	0,0694000000	0
Thu, 11 Aug 2016 04:08:57 +0000	0,0694000000	-0,0004
Sat, 06 Aug 2016 01:22:18 +0000	0,0698000000	-0,0013
Mon, 01 Aug 2016 19:38:20 +0000	0,0711000000	-0,0001
Tue, 26 Jul 2016 17:35:34 +0000	0,0712000000	+0,0002
Thu, 21 Jul 2016 19:24:46 +0000	0,0710000000	-0,0006
Tue, 19 Jul 2016 23:54:06 +0000	0,0716000000	-0,0013
Sat, 16 Jul 2016 13:33:34 +0000	0,0729000000	+0,0004
Fri, 15 Jul 2016 15:44:15 +0000	0,0725000000	+0,0008
Sun, 10 Jul 2016 21:57:59 +0000	0,0717000000	-0,0009
Tue, 05 Jul 2016 13:07:06 +0000	0,0726000000	+0,0008
Wed, 29 Jun 2016 23:55:42 +0000	0,0718000000	-0,0001
Tue, 28 Jun 2016 12:33:56 +0000	0,0719000000	-0,0004
Tue, 28 Jun 2016 04:47:49 +0000	0,0723000000	-0,0001
Sat, 25 Jun 2016 14:16:18 +0000	0,0724000000	+0,001
Mon, 20 Jun 2016 18:02:48 +0000	0,0714000000	-0,0004
Sat, 18 Jun 2016 19:16:15 +0000	0,0718000000	-0,0001
Thu, 16 Jun 2016 21:42:06 +0000	0,0719000000	+0,0005
Sat, 11 Jun 2016 04:40:23 +0000	0,0714000000	+0,0004
Fri, 10 Jun 2016 17:48:08 +0000	0,0710000000	-0,0001
Fri, 03 Jun 2016 22:12:30 +0000	0,0711000000	-0,0002
Fri, 03 Jun 2016 11:09:19 +0000	0,0713000000	0
Thu, 02 Jun 2016 16:35:41 +0000	0,0713000000	+0,0001
Wed, 01 Jun 2016 18:16:09 +0000	0,0712000000	-0,0002
Mon, 30 May 2016 05:44:57 +0000	0,0714000000	0
Thu, 26 May 2016 00:56:27 +0000	0,0714000000	-0,0005
Tue, 24 May 2016 23:46:56 +0000	0,0719000000	+0,0001
Sat, 21 May 2016 01:35:45 +0000	0,0718000000	0
Fri, 20 May 2016 14:56:47 +0000	0,0718000000	+0,0004
Thu, 19 May 2016 12:53:12 +0000	0,0714000000	-0,0002
Sat, 14 May 2016 06:14:13 +0000	0,0716000000	-0,0003
Wed, 11 May 2016 11:35:04 +0000	0,0719000000	+0,0003
Mon, 09 May 2016 08:54:26 +0000	0,0716000000	-0,0004
Sun, 08 May 2016 20:02:10 +0000	0,0720000000	0
Sat, 07 May 2016 01:05:22 +0000	0,0720000000	+0,0005
Wed, 04 May 2016 20:05:55 +0000	0,0715000000	+0,0003
Tue, 03 May 2016 11:02:45 +0000	0,0712000000	+0,0015
Mon, 02 May 2016 21:48:50 +0000	0,0697000000	+0,0001
Sat, 30 Apr 2016 21:56:06 +0000	0,0696000000	-0,0015
Thu, 28 Apr 2016 18:04:17 +0000	0,0711000000	+0,0001
Sat, 23 Apr 2016 21:07:20 +0000	0,0710000000	+0,0013
Sun, 17 Apr 2016 11:49:59 +0000	0,0697000000	0
Tue, 12 Apr 2016 10:51:04 +0000	0,0697000000	0
Sun, 10 Apr 2016 13:03:15 +0000	0,0697000000	0
Sat, 09 Apr 2016 02:04:41 +0000	0,0697000000	+0,0009
Mon, 04 Apr 2016 16:38:30 +0000	0,0688000000	0
Sun, 03 Apr 2016 20:48:52 +0000	0,0688000000	-0,0001
Fri, 01 Apr 2016 05:23:01 +0000	0,0689000000	0
Thu, 31 Mar 2016 17:08:29 +0000	0,0689000000	-0,0001
Thu, 31 Mar 2016 11:45:10 +0000	0,0690000000	-0,0003
Thu, 31 Mar 2016 06:51:49 +0000	0,0693000000	+0,0004
Wed, 30 Mar 2016 04:39:37 +0000	0,0689000000	-0,0003
Sun, 27 Mar 2016 02:41:56 +0000	0,0692000000	+0,0001
Thu, 24 Mar 2016 02:15:56 +0000	0,0691000000	0
Wed, 23 Mar 2016 13:46:14 +0000	0,0691000000	0
Wed, 23 Mar 2016 05:27:38 +0000	0,0691000000	0
Tue, 22 Mar 2016 03:33:10 +0000	0,0691000000	-0,0002
Mon, 21 Mar 2016 07:19:57 +0000	0,0693000000	+0,0002
Fri, 18 Mar 2016 12:25:04 +0000	0,0691000000	-0,0003
Fri, 18 Mar 2016 01:23:30 +0000	0,0694000000	-0,0002
Wed, 16 Mar 2016 11:39:28 +0000	0,0696000000	0
Tue, 15 Mar 2016 22:44:35 +0000	0,0696000000	+10
Mon, 14 Mar 2016 23:06:55 +0000	0,0695000000	-0,0002
Sun, 13 Mar 2016 00:22:10 +0000	0,0697000000	-0,0005
Thu, 10 Mar 2016 02:19:50 +0000	0,0702000000	-0,0001
Mon, 07 Mar 2016 00:49:14 +0000	0,0703000000	+0,0002
Fri, 04 Mar 2016 16:44:55 +0000	0,0701000000	-0,0004
Thu, 03 Mar 2016 22:00:26 +0000	0,0705000000	+0,0002
Thu, 03 Mar 2016 09:00:08 +0000	0,0703000000	-0,0006
Sat, 27 Feb 2016 04:58:40 +0000	0,0709000000	0
Fri, 26 Feb 2016 11:35:07 +0000	0,0709000000	-0,0002
Wed, 24 Feb 2016 15:48:19 +0000	0,0711000000	-0,0001
Wed, 24 Feb 2016 07:05:02 +0000	0,0712000000	+0,0002
Mon, 22 Feb 2016 12:03:15 +0000	0,0710000000	0
Sun, 21 Feb 2016 21:48:43 +0000	0,0710000000	0
Sun, 21 Feb 2016 17:35:48 +0000	0,0710000000	0
Sun, 21 Feb 2016 06:51:55 +0000	0,0710000000	-0,0001
Fri, 19 Feb 2016 10:23:06 +0000	0,0711000000	-0,0002
Mon, 15 Feb 2016 21:45:36 +0000	0,0713000000	0
Mon, 15 Feb 2016 13:08:57 +0000	0,0713000000	-0,0001
Sun, 14 Feb 2016 21:52:12 +0000	0,0714000000	0
Sun, 14 Feb 2016 13:11:00 +0000	0,0714000000	0
Sun, 14 Feb 2016 08:25:57 +0000	0,0714000000	-0,0005
Fri, 12 Feb 2016 03:59:06 +0000	0,0719000000	-0,0003
Thu, 11 Feb 2016 13:59:24 +0000	0,0722000000	+0,0006
Sun, 07 Feb 2016 03:20:38 +0000	0,0716000000	0
Sat, 06 Feb 2016 16:44:29 +0000	0,0716000000	0
Sat, 06 Feb 2016 04:58:12 +0000	0,0716000000	0
Wed, 03 Feb 2016 03:53:55 +0000	0,0716000000	-0,0006
Tue, 26 Jan 2016 23:35:06 +0000	0,0722000000	-0,0003
Mon, 25 Jan 2016 14:04:18 +0000	0,0725000000	0
Sun, 24 Jan 2016 15:46:22 +0000	0,0725000000	+10
Tue, 19 Jan 2016 05:55:57 +0000	0,0724000000	-0,0004
Sun, 17 Jan 2016 18:50:59 +0000	0,0728000000	+0,0014
Thu, 14 Jan 2016 22:39:49 +0000	0,0714000000	+0,0005
Sat, 09 Jan 2016 13:30:28 +0000	0,0709000000	0
Sat, 09 Jan 2016 01:02:23 +0000	0,0709000000	+0,0006
Thu, 07 Jan 2016 09:59:23 +0000	0,0703000000	+0,0002
Wed, 06 Jan 2016 08:48:48 +0000	0,0701000000	+0,0002
Mon, 04 Jan 2016 20:40:58 +0000	0,0699000000	+0,0001
Sun, 03 Jan 2016 07:53:32 +0000	0,0698000000	-0,0001
Fri, 01 Jan 2016 04:05:44 +0000	0,0699000000	+0,0007
Thu, 31 Dec 2015 04:15:17 +0000	0,0692000000	0
Tue, 29 Dec 2015 00:22:14 +0000	0,0692000000	+0,0002
Mon, 28 Dec 2015 14:54:27 +0000	0,0690000000	+0,0004
Sun, 27 Dec 2015 00:22:10 +0000	0,0686000000	-0,0005
Wed, 23 Dec 2015 01:56:36 +0000	0,0691000000	-0,0013
Tue, 15 Dec 2015 17:43:35 +0000	0,0704000000	-0,0005
Mon, 14 Dec 2015 20:21:47 +0000	0,0709000000	+0,0001
Mon, 14 Dec 2015 13:06:48 +0000	0,0708000000	-0,0001
Sun, 13 Dec 2015 19:33:14 +0000	0,0709000000	0
Fri, 11 Dec 2015 04:24:35 +0000	0,0709000000	+0,0008
Tue, 08 Dec 2015 07:09:40 +0000	0,0701000000	-0,0003
Fri, 04 Dec 2015 20:15:53 +0000	0,0704000000	+0,0003
Thu, 03 Dec 2015 14:43:25 +0000	0,0701000000	0
Wed, 02 Dec 2015 02:09:44 +0000	0,0701000000	+0,0007
Mon, 30 Nov 2015 15:17:21 +0000	0,0694000000	+0,0001
Fri, 27 Nov 2015 17:05:38 +0000	0,0693000000	+0,0002
Thu, 26 Nov 2015 04:45:43 +0000	0,0691000000	-0,0004
Tue, 24 Nov 2015 01:25:51 +0000	0,0695000000	+0,0007
Sun, 22 Nov 2015 02:07:55 +0000	0,0688000000	0
Sat, 21 Nov 2015 19:23:58 +0000	0,0688000000	-0,0002
Thu, 19 Nov 2015 17:00:00 +0000	0,0690000000	0
Thu, 19 Nov 2015 11:40:17 +0000	0,0690000000	10
Tue, 17 Nov 2015 22:00:49 +0000	0,0691000000	-0,0001
Tue, 17 Nov 2015 00:07:05 +0000	0,0692000000	+0,0003
Sun, 15 Nov 2015 17:12:51 +0000	0,0689000000	0
Sat, 14 Nov 2015 23:05:16 +0000	0,0689000000	-0,0001
Fri, 13 Nov 2015 13:11:43 +0000	0,0690000000	-0,0002
Tue, 10 Nov 2015 04:10:04 +0000	0,0692000000	-0,0003
Fri, 06 Nov 2015 17:12:33 +0000	0,0695000000	+0,0005
Tue, 03 Nov 2015 23:45:23 +0000	0,0690000000	10
Sun, 01 Nov 2015 14:32:43 +0000	0,0691000000	0
Sun, 01 Nov 2015 06:28:19 +0000	0,0691000000	-0,0001
Fri, 30 Oct 2015 16:46:02 +0000	0,0692000000	-0,0004
Thu, 29 Oct 2015 19:49:22 +0000	0,0696000000	-0,0001
Wed, 28 Oct 2015 11:17:08 +0000	0,0697000000	0
Wed, 21 Oct 2015 21:12:44 +0000	0,0697000000	0
Wed, 21 Oct 2015 15:52:22 +0000	0,0697000000	+0,0008
Tue, 20 Oct 2015 23:52:32 +0000	0,0689000000	-0,0002
Tue, 20 Oct 2015 19:26:34 +0000	0,0691000000	+0,0002
Mon, 19 Oct 2015 19:50:02 +0000	0,0689000000	+0,0007
Thu, 15 Oct 2015 06:46:13 +0000	0,0682000000	-0,0005
Tue, 13 Oct 2015 20:07:46 +0000	0,0687000000	0
Tue, 13 Oct 2015 16:47:20 +0000	0,0687000000	0
Fri, 09 Oct 2015 19:34:00 +0000	0,0687000000	-0,0008
Sun, 04 Oct 2015 10:27:08 +0000	0,0695000000	0
Fri, 02 Oct 2015 17:17:03 +0000	0,0695000000	+0,0006
Fri, 02 Oct 2015 09:44:37 +0000	0,0689000000	+0,0002
Wed, 30 Sep 2015 07:20:59 +0000	0,0687000000	+0,0002
Mon, 28 Sep 2015 08:02:16 +0000	0,0685000000	-0,0005
Sun, 27 Sep 2015 18:06:49 +0000	0,0690000000	0
Sun, 27 Sep 2015 13:30:06 +0000	0,0690000000	0
Sun, 27 Sep 2015 05:43:14 +0000	0,0690000000	0
Sat, 19 Sep 2015 16:03:35 +0000	0,0690000000	+0,0006
Thu, 17 Sep 2015 16:15:31 +0000	0,0684000000	+0,0002
Thu, 17 Sep 2015 05:31:11 +0000	0,0682000000	0
Wed, 16 Sep 2015 17:11:09 +0000	0,0682000000	+0,0001
Wed, 16 Sep 2015 05:30:41 +0000	0,0681000000	-0,0002
Fri, 11 Sep 2015 19:35:26 +0000	0,0683000000	-0,0004
Sun, 30 Aug 2015 07:38:52 +0000	0,0687000000	0
Sat, 29 Aug 2015 12:42:39 +0000	0,0687000000	+0,0001
Fri, 28 Aug 2015 14:00:20 +0000	0,0686000000	-0,0001
Tue, 25 Aug 2015 14:55:30 +0000	0,0687000000	+0,0001
Tue, 25 Aug 2015 08:20:22 +0000	0,0686000000	-0,0002
Sat, 22 Aug 2015 03:32:06 +0000	0,0688000000	+0,0009
Sat, 15 Aug 2015 18:54:26 +0000	0,0679000000	-0,0001
Wed, 12 Aug 2015 19:57:09 +0000	0,0680000000	0
Sat, 08 Aug 2015 08:38:43 +0000	0,0680000000	+0,0007
Sun, 02 Aug 2015 05:43:39 +0000	0,0673000000	0
Sat, 01 Aug 2015 10:53:13 +0000	0,0673000000	+0,0002
Thu, 30 Jul 2015 00:56:02 +0000	0,0671000000	-0,0003
Mon, 27 Jul 2015 00:12:33 +0000	0,0674000000	+0,0006
Wed, 22 Jul 2015 09:16:09 +0000	0,0668000000	-0,0007
Mon, 13 Jul 2015 10:47:04 +0000	0,0675000000	-0,0002
Fri, 10 Jul 2015 19:46:17 +0000	0,0677000000	-0,0009
Wed, 08 Jul 2015 06:14:54 +0000	0,0686000000	+0,0005
Fri, 03 Jul 2015 14:24:48 +0000	0,0681000000	0
Fri, 03 Jul 2015 03:54:25 +0000	0,0681000000	+10
Wed, 01 Jul 2015 00:48:33 +0000	0,0680000000	+0,0004
Sun, 28 Jun 2015 19:55:57 +0000	0,0676000000	0
Sun, 28 Jun 2015 10:55:21 +0000	0,0676000000	-0,0001
Fri, 26 Jun 2015 08:25:38 +0000	0,0677000000	-0,0001
Sun, 21 Jun 2015 14:31:00 +0000	0,0678000000	+0,0005
Sat, 13 Jun 2015 20:43:22 +0000	0,0673000000	+0,0001
Wed, 10 Jun 2015 18:31:29 +0000	0,0672000000	-0,0006
Tue, 09 Jun 2015 18:12:56 +0000	0,0678000000	+0,0003
Sun, 07 Jun 2015 03:13:02 +0000	0,0675000000	0
Sat, 06 Jun 2015 04:27:41 +0000	0,0675000000	-0,0005
Thu, 04 Jun 2015 21:24:26 +0000	0,0680000000	+0,0004
Thu, 04 Jun 2015 05:15:26 +0000	0,0676000000	+0,0007
Tue, 02 Jun 2015 17:51:41 +0000	0,0669000000	-0,0002
Tue, 02 Jun 2015 10:12:28 +0000	0,0671000000	+0,0005
Mon, 01 Jun 2015 23:36:31 +0000	0,0666000000	-0,0005
Mon, 01 Jun 2015 11:25:42 +0000	0,0671000000	10
Wed, 27 May 2015 12:33:57 +0000	0,0672000000	+0,0003
Tue, 26 May 2015 02:38:58 +0000	0,0669000000	+0,0013
Sun, 17 May 2015 21:05:51 +0000	0,0656000000	0
Sun, 17 May 2015 17:11:26 +0000	0,0656000000	-0,0007
Mon, 11 May 2015 23:33:38 +0000	0,0663000000	+0,0005
Sun, 10 May 2015 01:45:12 +0000	0,0658000000	-0,0003
Sun, 03 May 2015 23:06:53 +0000	0,0661000000	+0,0009
Wed, 29 Apr 2015 11:04:47 +0000	0,0652000000	-0,0004
Mon, 27 Apr 2015 06:22:43 +0000	0,0656000000	0
Sat, 25 Apr 2015 19:27:49 +0000	0,0656000000	+0,0004
Thu, 23 Apr 2015 10:37:33 +0000	0,0652000000	-0,0006
Wed, 01 Apr 2015 18:34:01 +0000	0,0658000000	-0,0008
Sun, 29 Mar 2015 13:54:11 +0000	0,0666000000	0
Sun, 29 Mar 2015 06:01:26 +0000	0,0666000000	0
Sat, 28 Mar 2015 22:19:59 +0000	0,0666000000	10
Thu, 26 Mar 2015 15:38:46 +0000	0,0667000000	+0,0003
Wed, 25 Mar 2015 19:28:05 +0000	0,0664000000	-0,0003
Mon, 23 Mar 2015 14:03:04 +0000	0,0667000000	-0,0001
Sun, 22 Mar 2015 20:23:52 +0000	0,0668000000	0
Sat, 21 Mar 2015 05:58:32 +0000	0,0668000000	-0,0004
Thu, 19 Mar 2015 17:50:14 +0000	0,0672000000	+0,001
Thu, 19 Mar 2015 05:42:48 +0000	0,0662000000	-0,0009
Tue, 17 Mar 2015 01:41:32 +0000	0,0671000000	-0,0003
Sat, 14 Mar 2015 16:48:26 +0000	0,0674000000	0
Thu, 12 Mar 2015 13:16:23 +0000	0,0674000000	+0,0003
Wed, 11 Mar 2015 23:59:51 +0000	0,0671000000	0
Tue, 10 Mar 2015 08:24:39 +0000	0,0671000000	-0,0008
Wed, 04 Mar 2015 06:11:15 +0000	0,0679000000	+0,0002
Tue, 03 Mar 2015 16:37:13 +0000	0,0677000000	+0,0002
Sat, 28 Feb 2015 09:45:52 +0000	0,0675000000	-0,0006
Wed, 18 Feb 2015 04:52:07 +0000	0,0681000000	-0,0003
Tue, 17 Feb 2015 01:17:34 +0000	0,0684000000	+0,0011
Fri, 13 Feb 2015 07:46:45 +0000	0,0673000000	-0,0006
Sat, 07 Feb 2015 21:04:50 +0000	0,0679000000	+0,0002
Thu, 05 Feb 2015 16:59:44 +0000	0,0677000000	+0,0001
Tue, 03 Feb 2015 23:02:44 +0000	0,0676000000	-0,0002
Tue, 03 Feb 2015 15:49:24 +0000	0,0678000000	-0,0001
Tue, 03 Feb 2015 07:31:11 +0000	0,0679000000	-0,0008
Wed, 28 Jan 2015 06:35:50 +0000	0,0687000000	-0,001
Thu, 22 Jan 2015 20:30:54 +0000	0,0697000000	-0,0009
Wed, 21 Jan 2015 04:00:04 +0000	0,0706000000	+0,0008
Mon, 19 Jan 2015 03:20:16 +0000	0,0698000000	-0,0021
Thu, 08 Jan 2015 15:13:27 +0000	0,0719000000	+0,0013
Wed, 24 Dec 2014 23:29:41 +0000	0,0706000000	+0,0028
Mon, 15 Dec 2014 07:31:58 +0000	0,0678000000	+0,0003
Wed, 10 Dec 2014 02:45:41 +0000	0,0675000000	-0,0004
Fri, 28 Nov 2014 15:52:01 +0000	0,0679000000	-0,0004
Tue, 18 Nov 2014 18:00:01 +0000	0,0683000000	-0,0004
Sun, 02 Nov 2014 01:03:14 +0000	0,0687000000	0
Fri, 24 Oct 2014 07:03:31 +0000	0,0687000000	+0,0004
Sun, 28 Sep 2014 10:02:40 +0000	0,0683000000	+0,0001
Fri, 26 Sep 2014 16:02:08 +0000	0,0682000000	+0,0001
Sat, 20 Sep 2014 10:34:06 +0000	0,0681000000	-0,0001
Tue, 16 Sep 2014 10:13:42 +0000	0,0682000000	0
Sun, 14 Sep 2014 08:25:06 +0000	0,0682000000	-0,0004
Thu, 11 Sep 2014 06:33:33 +0000	0,0686000000	-0,0001
Sat, 30 Aug 2014 17:01:53 +0000	0,0687000000	+0,0004
Sat, 23 Aug 2014 17:05:07 +0000	0,0683000000	+0,0003
Thu, 21 Aug 2014 14:40:22 +0000	0,0680000000	-0,0003
Sat, 16 Aug 2014 02:24:34 +0000	0,0683000000	+0,0002
Thu, 14 Aug 2014 03:14:32 +0000	0,0681000000	-0,0001
Tue, 12 Aug 2014 20:51:34 +0000	0,0682000000	-0,0001
Fri, 08 Aug 2014 15:32:16 +0000	0,0683000000	+0,0002
Tue, 05 Aug 2014 21:21:26 +0000	0,0681000000	-0,0004
Sat, 02 Aug 2014 21:15:13 +0000	0,0685000000	+0,001
Fri, 18 Jul 2014 06:18:51 +0000	0,0675000000	+0,0001
Mon, 23 Jun 2014 07:30:27 +0000	0,0674000000	+0,0005
Wed, 11 Jun 2014 06:51:05 +0000	0,0669000000	+0,0001
Fri, 06 Jun 2014 02:42:02 +0000	0,0668000000	-0,0008
Wed, 09 Apr 2014 11:40:43 +0000	0,0676000000	0
Mon, 07 Apr 2014 03:10:54 +0000	0,0676000000	-0,0006
Fri, 07 Mar 2014 16:11:24 +0000	0,0682000000	+0,0007
Sat, 08 Feb 2014 09:23:31 +0000	0,0675000000	0
Fri, 07 Feb 2014 18:11:54 +0000	0,0675000000	0
Fri, 07 Feb 2014 07:06:40 +0000	0,0675000000	-0,0004
Sat, 18 Jan 2014 08:09:07 +0000	0,0679000000	-0,0002
Wed, 08 Jan 2014 03:45:27 +0000	0,0681000000	0
Sat, 04 Jan 2014 12:45:56 +0000	0,0681000000	+0,0009
Thu, 26 Dec 2013 09:47:44 +0000	0,0672000000	-0,0023181517
Mon, 04 Nov 2013 02:54:49 +0000	0,0695181517	+0,0004438936
Fri, 01 Nov 2013 13:07:00 +0000	0,0690742581	+0,0010213797
Tue, 29 Oct 2013 11:35:25 +0000	0,0680528784	+5,3546
Sun, 13 Oct 2013 16:46:31 +0000	0,0679993324	-0,0004265166
Mon, 07 Oct 2013 03:47:21 +0000	0,0684258490	+0,0001084889
Fri, 27 Sep 2013 18:24:03 +0000	0,0683173601	+0,0006664345
Fri, 20 Sep 2013 13:49:42 +0000	0,0676509256	-0,0018429211
Thu, 05 Sep 2013 20:24:16 +0000	0,0694938467	9,86642
Mon, 02 Sep 2013 08:30:52 +0000	0,0695925109	4,72733
Sat, 31 Aug 2013 14:17:52 +0000	0,0696397842	+0,0008651608
Fri, 23 Aug 2013 15:39:56 +0000	0,0687746234	+0,0002932617
Mon, 05 Aug 2013 21:23:32 +0000	0,0684813617	-0,0003908934
Thu, 25 Jul 2013 00:59:41 +0000	0,0688722551	+0,0003957782
Wed, 17 Jul 2013 04:35:33 +0000	0,0684764769	-0,0021360443
Wed, 10 Jul 2013 04:07:17 +0000	0,0706125212	-0,0002865725
Sat, 22 Jun 2013 18:47:17 +0000	0,0708990937	+0,0033870669
Sun, 26 May 2013 19:12:48 +0000	0,0675120268	-0,000353585
Tue, 21 May 2013 07:50:47 +0000	0,0678656118	+0,0006902762
Mon, 06 May 2013 20:31:27 +0000	0,0671753356	+0,0002120929
Mon, 06 May 2013 11:11:49 +0000	0,0669632427	-0,0001363859
Tue, 16 Apr 2013 17:05:00 +0000	0,0670996286	+0,0012332989
Sat, 13 Apr 2013 14:56:39 +0000	0,0658663297	-0,0002206706
Wed, 10 Apr 2013 14:27:57 +0000	0,0660870003	-0,0011532312
Mon, 08 Apr 2013 07:07:41 +0000	0,0672402315	-0,0005489411
Wed, 27 Mar 2013 04:41:03 +0000	0,0677891726	+0,0005173007
Fri, 15 Mar 2013 21:40:13 +0000	0,0672718719	-0,00086633
Fri, 08 Mar 2013 03:59:08 +0000	0,0681382019	0
Thu, 07 Mar 2013 21:11:16 +0000	0,0681382019	+0,0005205492
Tue, 26 Feb 2013 13:31:27 +0000	0,0676176527	+0,0006351459
Fri, 22 Feb 2013 18:15:09 +0000	0,0669825068	-0,0002400214
Thu, 21 Feb 2013 17:38:05 +0000	0,0672225282	+0,0008068957
Mon, 18 Feb 2013 12:25:26 +0000	0,0664156325	0
Sun, 17 Feb 2013 21:02:16 +0000	0,0664156325	0
Sun, 17 Feb 2013 04:08:48 +0000	0,0664156325	0
Fri, 15 Feb 2013 22:14:50 +0000	0,0664156325	-0,0001486405
Thu, 14 Feb 2013 19:34:37 +0000	0,0665642730	+0,0006287058
Tue, 12 Feb 2013 10:38:50 +0000	0,0659355672	+0,0001358603
Tue, 12 Feb 2013 07:34:33 +0000	0,0657997069	2,2427
Mon, 11 Feb 2013 18:25:33 +0000	0,0658019496	-0,000409712
Tue, 22 Jan 2013 12:50:14 +0000	0,0662116616	-0,0003567845
Mon, 21 Jan 2013 14:41:30 +0000	0,0665684461	+0,0009174389
Tue, 15 Jan 2013 15:48:42 +0000	0,0656510072	+0,0004458979
Mon, 14 Jan 2013 09:05:27 +0000	0,0652051093	-0,0003868312
Fri, 28 Dec 2012 19:22:40 +0000	0,0655919405	+0,000377159
Fri, 21 Dec 2012 15:51:21 +0000	0,0652147815	-0,0014514643
Sat, 01 Dec 2012 21:07:52 +0000	0,0666662458	+0,0002756155
Fri, 30 Nov 2012 11:02:16 +0000	0,0663906303	-0,0010446585
Tue, 20 Nov 2012 10:33:50 +0000	0,0674352888	-0,0008621966
Sun, 11 Nov 2012 16:48:10 +0000	0,0682974854	+0,0009387699
Wed, 24 Oct 2012 02:27:11 +0000	0,0673587155	+0,0020067133
Sun, 26 Aug 2012 13:00:09 +0000	0,0653520022	-0,0022910941
Sat, 30 Jun 2012 16:06:23 +0000	0,0676430963	-0,0020745876
Fri, 08 Jun 2012 22:54:57 +0000	0,0697176839	-0,0003330913
Mon, 21 May 2012 21:42:14 +0000	0,0700507752	-0,0006114026
Sun, 20 May 2012 21:03:21 +0000	0,0706621778	+0,0025067632
Sat, 21 Apr 2012 00:57:08 +0000	0,0681554146	-0,0003087639
Sun, 15 Apr 2012 01:58:11 +0000	0,0684641785	+0,001440924
Tue, 20 Mar 2012 17:50:38 +0000	0,0670232545	-0,0003054119
Wed, 14 Mar 2012 22:34:04 +0000	0,0673286664	+0,0003853581
Tue, 13 Mar 2012 21:13:09 +0000	0,0669433083	-0,0003592585
Mon, 05 Mar 2012 19:05:44 +0000	0,0673025668	-0,000870252
Mon, 27 Feb 2012 17:14:44 +0000	0,0681728188	+0,0008479236
Sat, 18 Feb 2012 02:33:19 +0000	0,0673248952	-0,0009662819
Mon, 13 Feb 2012 05:56:57 +0000	0,0682911771	+0,0003643528
Fri, 10 Feb 2012 11:31:52 +0000	0,0679268243	+0,0003490875
Mon, 06 Feb 2012 22:55:58 +0000	0,0675777368	-0,0003158846
Sun, 05 Feb 2012 06:55:57 +0000	0,0678936214	-0,0004122493
Thu, 02 Feb 2012 21:10:10 +0000	0,0683058707	-0,0007830552
Wed, 01 Feb 2012 03:27:41 +0000	0,0690889259	+0,000965175
Sun, 29 Jan 2012 08:16:11 +0000	0,0681237509	-0,0011825523
Mon, 23 Jan 2012 02:13:12 +0000	0,0693063032	-0,001213137
Wed, 14 Sep 2011 01:02:12 +0000	0,0705194402	+0,0021776395
Sun, 11 Sep 2011 13:10:39 +0000	0,0683418007	+0,0037887936
Sun, 10 Jul 2011 13:13:09 +0000	0,0645530071	0

Please note that MKD to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 13:31:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Polish zloty exchange chart

Note: The Macedonian denar to Polish zloty chart allow you to see for free currency exchange rate graph history for the MKD/PLN currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Polish zloty pair for a period of 2304 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.