The exchange rate as of today for MKD/PYG is MKD per PYG, which means that with 100 Macedonian denari you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for MKD/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or PYG currencies.

MKD to PYG exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 09:09:08 +0000	111,3301000000	-0,6596
Tue, 27 Mar 2018 18:19:56 +0000	111,9897000000	+4,9391
Tue, 31 Oct 2017 01:56:10 +0000	107,0506000000	+0,2815
Sun, 29 Oct 2017 09:35:18 +0000	106,7691000000	-1,2424
Tue, 24 Oct 2017 08:50:12 +0000	108,0115000000	-0,5792
Sat, 14 Oct 2017 20:52:58 +0000	108,5907000000	+0,6168
Mon, 09 Oct 2017 00:44:29 +0000	107,9739000000	0
Sun, 08 Oct 2017 06:16:57 +0000	107,9739000000	-0,3786
Wed, 04 Oct 2017 21:29:34 +0000	108,3525000000	-0,6483
Sun, 01 Oct 2017 15:16:30 +0000	109,0008000000	+0,0174
Fri, 29 Sep 2017 11:07:56 +0000	108,9834000000	-1,1683
Thu, 21 Sep 2017 12:32:41 +0000	110,1517000000	-0,5304
Wed, 20 Sep 2017 07:06:06 +0000	110,6821000000	+1,2276
Wed, 13 Sep 2017 21:52:56 +0000	109,4545000000	-1,0713
Sun, 10 Sep 2017 11:57:59 +0000	110,5258000000	+0,8766
Wed, 06 Sep 2017 13:47:02 +0000	109,6492000000	+0,5257
Sun, 03 Sep 2017 11:33:29 +0000	109,1235000000	0
Sat, 02 Sep 2017 18:49:22 +0000	109,1235000000	-0,2933
Thu, 31 Aug 2017 08:44:02 +0000	109,4168000000	+0,0318
Wed, 30 Aug 2017 20:12:28 +0000	109,3850000000	-0,4487
Wed, 30 Aug 2017 02:40:48 +0000	109,8337000000	+0,468
Mon, 28 Aug 2017 00:57:09 +0000	109,3657000000	+1,7126
Wed, 23 Aug 2017 21:28:57 +0000	107,6531000000	+0,713
Tue, 22 Aug 2017 21:00:55 +0000	106,9401000000	-0,015
Mon, 21 Aug 2017 23:22:27 +0000	106,9551000000	-0,1212
Mon, 21 Aug 2017 15:12:08 +0000	107,0763000000	+0,7401
Thu, 17 Aug 2017 07:40:51 +0000	106,3362000000	+0,3864
Wed, 16 Aug 2017 13:47:00 +0000	105,9498000000	-0,2571
Tue, 15 Aug 2017 17:02:14 +0000	106,2069000000	-0,3452
Tue, 15 Aug 2017 00:34:37 +0000	106,5521000000	-0,1073
Mon, 14 Aug 2017 19:18:29 +0000	106,6594000000	+0,0297
Sun, 13 Aug 2017 02:45:21 +0000	106,6297000000	0
Sat, 12 Aug 2017 13:52:51 +0000	106,6297000000	-0,3397
Fri, 11 Aug 2017 13:16:34 +0000	106,9694000000	+0,3082
Mon, 07 Aug 2017 17:51:29 +0000	106,6612000000	+0,0004
Wed, 02 Aug 2017 15:43:21 +0000	106,6608000000	+0,1484
Tue, 01 Aug 2017 18:02:11 +0000	106,5124000000	+0,7001
Mon, 31 Jul 2017 12:59:33 +0000	105,8123000000	-0,222
Mon, 31 Jul 2017 04:15:02 +0000	106,0343000000	+0,5333
Tue, 25 Jul 2017 13:42:08 +0000	105,5010000000	+0,2072
Sun, 23 Jul 2017 23:56:58 +0000	105,2938000000	-0,0099
Sat, 22 Jul 2017 18:48:35 +0000	105,3037000000	+1,7646
Thu, 20 Jul 2017 05:00:07 +0000	103,5391000000	-0,0442
Wed, 19 Jul 2017 20:46:59 +0000	103,5833000000	-0,7531
Tue, 18 Jul 2017 21:45:56 +0000	104,3364000000	+0,2418
Tue, 18 Jul 2017 11:45:39 +0000	104,0946000000	+0,8161
Mon, 17 Jul 2017 10:15:39 +0000	103,2785000000	+0,0847
Sun, 16 Jul 2017 10:04:59 +0000	103,1938000000	0
Sat, 15 Jul 2017 15:18:35 +0000	103,1938000000	+0,7609
Wed, 12 Jul 2017 11:07:33 +0000	102,4329000000	-0,1913
Sun, 09 Jul 2017 02:17:50 +0000	102,6242000000	0
Sat, 08 Jul 2017 01:17:19 +0000	102,6242000000	-0,25
Fri, 07 Jul 2017 02:24:34 +0000	102,8742000000	+0,6048
Thu, 06 Jul 2017 09:53:53 +0000	102,2694000000	-0,779
Mon, 03 Jul 2017 10:07:19 +0000	103,0484000000	+0,001
Sun, 02 Jul 2017 14:37:35 +0000	103,0474000000	0
Sat, 01 Jul 2017 10:40:42 +0000	103,0474000000	-0,2132
Fri, 30 Jun 2017 15:31:32 +0000	103,2606000000	-0,2092
Thu, 29 Jun 2017 16:29:12 +0000	103,4698000000	+0,42
Thu, 29 Jun 2017 06:54:40 +0000	103,0498000000	+0,5114
Wed, 28 Jun 2017 07:10:13 +0000	102,5384000000	+1,4442
Fri, 23 Jun 2017 17:32:08 +0000	101,0942000000	-0,0917
Sat, 17 Jun 2017 02:07:46 +0000	101,1859000000	-0,178
Sun, 11 Jun 2017 09:20:03 +0000	101,3639000000	0
Sun, 11 Jun 2017 04:05:56 +0000	101,3639000000	0
Sat, 10 Jun 2017 23:31:56 +0000	101,3639000000	+0,0107
Fri, 09 Jun 2017 20:07:23 +0000	101,3532000000	+0,1107
Fri, 09 Jun 2017 10:08:57 +0000	101,2425000000	-0,4336
Thu, 08 Jun 2017 16:10:11 +0000	101,6761000000	-0,3899
Wed, 24 May 2017 23:04:23 +0000	102,0660000000	-0,2238
Wed, 24 May 2017 08:31:59 +0000	102,2898000000	+0,6459
Tue, 23 May 2017 17:20:09 +0000	101,6439000000	-0,3187
Tue, 23 May 2017 07:19:16 +0000	101,9626000000	+0,0715
Mon, 22 May 2017 16:05:38 +0000	101,8911000000	+2,3838
Mon, 15 May 2017 15:17:05 +0000	99,5073000000	+0,4327
Mon, 15 May 2017 03:00:46 +0000	99,0746000000	-0,01
Sat, 13 May 2017 17:39:54 +0000	99,0846000000	-1,3382
Fri, 05 May 2017 22:40:59 +0000	100,4228000000	+0,6258
Fri, 05 May 2017 11:58:42 +0000	99,7970000000	+0,9817
Wed, 03 May 2017 09:19:16 +0000	98,8153000000	+0,0182
Tue, 02 May 2017 09:56:38 +0000	98,7971000000	-0,1716
Thu, 27 Apr 2017 07:26:44 +0000	98,9687000000	+1,8333
Sun, 23 Apr 2017 18:12:17 +0000	97,1354000000	0
Sun, 23 Apr 2017 13:21:09 +0000	97,1354000000	+0,2203
Fri, 21 Apr 2017 18:19:13 +0000	96,9151000000	+0,2336
Thu, 20 Apr 2017 12:00:31 +0000	96,6815000000	+0,3559
Wed, 19 Apr 2017 08:35:05 +0000	96,3256000000	-0,615
Fri, 07 Apr 2017 14:23:22 +0000	96,9406000000	-0,1341
Fri, 07 Apr 2017 01:33:26 +0000	97,0747000000	-0,4484
Wed, 05 Apr 2017 10:41:26 +0000	97,5231000000	+0,0797
Tue, 04 Apr 2017 17:04:46 +0000	97,4434000000	-0,3016
Sun, 02 Apr 2017 15:23:39 +0000	97,7450000000	0
Sun, 02 Apr 2017 09:33:43 +0000	97,7450000000	0
Sat, 01 Apr 2017 16:52:42 +0000	97,7450000000	-1,3268
Tue, 28 Mar 2017 23:34:21 +0000	99,0718000000	-0,7315
Mon, 27 Mar 2017 16:00:49 +0000	99,8033000000	+2,8963
Wed, 22 Mar 2017 01:17:04 +0000	96,9070000000	+0,5409
Mon, 20 Mar 2017 21:31:21 +0000	96,3661000000	+0,1351
Sun, 19 Mar 2017 16:17:11 +0000	96,2310000000	-0,0241
Fri, 17 Mar 2017 20:08:12 +0000	96,2551000000	+0,0443
Thu, 16 Mar 2017 17:40:33 +0000	96,2108000000	+0,1271
Thu, 16 Mar 2017 08:21:30 +0000	96,0837000000	+1,7498
Tue, 14 Mar 2017 15:33:21 +0000	94,3339000000	+0,1332
Mon, 13 Mar 2017 12:51:19 +0000	94,2007000000	+1,0456
Wed, 08 Mar 2017 03:00:18 +0000	93,1551000000	-0,5323
Sun, 05 Mar 2017 09:20:28 +0000	93,6874000000	+0,4084
Thu, 02 Mar 2017 21:42:57 +0000	93,2790000000	-0,332
Thu, 02 Mar 2017 02:51:32 +0000	93,6110000000	-1,6542
Tue, 28 Feb 2017 11:57:04 +0000	95,2652000000	+0,3014
Sat, 25 Feb 2017 20:45:10 +0000	94,9638000000	0
Sat, 25 Feb 2017 06:07:32 +0000	94,9638000000	0
Sat, 25 Feb 2017 00:37:52 +0000	94,9638000000	-0,898
Wed, 22 Feb 2017 15:26:49 +0000	95,8618000000	-1,754
Sat, 18 Feb 2017 14:25:58 +0000	97,6158000000	-1,1785
Thu, 16 Feb 2017 13:04:43 +0000	98,7943000000	-1,9204
Thu, 09 Feb 2017 11:33:43 +0000	100,7147000000	+0,1047
Wed, 08 Feb 2017 03:47:09 +0000	100,6100000000	-0,3686
Tue, 07 Feb 2017 02:14:04 +0000	100,9786000000	-0,4783
Sat, 04 Feb 2017 12:14:55 +0000	101,4569000000	-0,5383
Thu, 02 Feb 2017 11:41:33 +0000	101,9952000000	+1,0627
Sun, 29 Jan 2017 09:00:11 +0000	100,9325000000	-0,0343
Fri, 27 Jan 2017 20:36:05 +0000	100,9668000000	-0,197
Wed, 25 Jan 2017 23:08:07 +0000	101,1638000000	+0,7274
Tue, 17 Jan 2017 11:36:24 +0000	100,4364000000	+1,0167
Tue, 10 Jan 2017 20:28:47 +0000	99,4197000000	-0,6003
Fri, 06 Jan 2017 03:11:03 +0000	100,0200000000	+1,3017
Wed, 04 Jan 2017 17:33:40 +0000	98,7183000000	+1,3408
Wed, 04 Jan 2017 08:08:34 +0000	97,3775000000	-0,0267
Wed, 04 Jan 2017 00:22:30 +0000	97,4042000000	-0,6671
Sun, 01 Jan 2017 00:21:42 +0000	98,0713000000	-0,0001
Fri, 30 Dec 2016 23:19:03 +0000	98,0714000000	-0,4733
Wed, 28 Dec 2016 11:00:17 +0000	98,5447000000	-0,0154
Sun, 25 Dec 2016 18:14:32 +0000	98,5601000000	0
Sun, 25 Dec 2016 02:06:06 +0000	98,5601000000	0
Sat, 24 Dec 2016 01:22:31 +0000	98,5601000000	+1,3058
Tue, 20 Dec 2016 16:52:00 +0000	97,2543000000	-1,9267
Sun, 18 Dec 2016 22:22:07 +0000	99,1810000000	0
Sun, 18 Dec 2016 11:49:05 +0000	99,1810000000	-0,9659
Wed, 14 Dec 2016 13:49:49 +0000	100,1469000000	-1,9288
Tue, 06 Dec 2016 09:43:52 +0000	102,0757000000	+1,3249
Thu, 01 Dec 2016 12:26:12 +0000	100,7508000000	+0,1196
Thu, 01 Dec 2016 04:20:28 +0000	100,6312000000	-0,1997
Wed, 30 Nov 2016 13:44:17 +0000	100,8309000000	-0,1392
Wed, 30 Nov 2016 03:56:12 +0000	100,9701000000	+0,4359
Tue, 29 Nov 2016 17:01:23 +0000	100,5342000000	+0,3166
Mon, 28 Nov 2016 18:28:03 +0000	100,2176000000	-0,0863
Sun, 27 Nov 2016 10:39:24 +0000	100,3039000000	+0,9958
Fri, 25 Nov 2016 00:45:31 +0000	99,3081000000	-0,4137
Thu, 24 Nov 2016 12:51:55 +0000	99,7218000000	-0,3969
Mon, 21 Nov 2016 16:43:01 +0000	100,1187000000	+0,8147
Thu, 17 Nov 2016 23:08:36 +0000	99,3040000000	-4,0689
Fri, 04 Nov 2016 05:45:51 +0000	103,3729000000	+2,6715
Tue, 25 Oct 2016 18:38:06 +0000	100,7014000000	+0,2463
Mon, 24 Oct 2016 23:56:47 +0000	100,4551000000	+0,381
Thu, 13 Oct 2016 12:18:12 +0000	100,0741000000	-0,0362
Tue, 11 Oct 2016 19:48:55 +0000	100,1103000000	-1,5153
Mon, 03 Oct 2016 07:21:10 +0000	101,6256000000	-0,1118
Mon, 03 Oct 2016 01:10:03 +0000	101,7374000000	+0,0072
Sun, 02 Oct 2016 19:52:45 +0000	101,7302000000	+0,2711
Wed, 28 Sep 2016 06:40:19 +0000	101,4591000000	-0,5992
Mon, 26 Sep 2016 14:14:56 +0000	102,0583000000	+0,475
Sun, 18 Sep 2016 08:39:06 +0000	101,5833000000	+0,1504
Wed, 14 Sep 2016 04:13:44 +0000	101,4329000000	-0,0298
Fri, 09 Sep 2016 10:15:16 +0000	101,4627000000	0
Fri, 09 Sep 2016 00:19:52 +0000	101,4627000000	+0,3378
Tue, 06 Sep 2016 23:16:32 +0000	101,1249000000	+0,2738
Sun, 04 Sep 2016 02:48:56 +0000	100,8511000000	0
Sat, 03 Sep 2016 15:42:18 +0000	100,8511000000	+0,9037
Tue, 30 Aug 2016 03:25:42 +0000	99,9474000000	-0,0362
Mon, 29 Aug 2016 12:29:38 +0000	99,9836000000	-1,0799
Fri, 26 Aug 2016 12:29:22 +0000	101,0635000000	+0,0093
Fri, 26 Aug 2016 02:32:24 +0000	101,0542000000	+0,2306
Thu, 25 Aug 2016 03:39:07 +0000	100,8236000000	+0,2089
Tue, 16 Aug 2016 15:37:32 +0000	100,6147000000	+0,2219
Sun, 14 Aug 2016 12:20:39 +0000	100,3928000000	0
Sat, 13 Aug 2016 09:34:44 +0000	100,3928000000	-0,0778
Wed, 10 Aug 2016 08:02:26 +0000	100,4706000000	+1,2279
Tue, 09 Aug 2016 13:38:12 +0000	99,2427000000	-0,6603
Mon, 08 Aug 2016 08:17:04 +0000	99,9030000000	-0,4188
Tue, 02 Aug 2016 21:49:42 +0000	100,3218000000	+0,1994
Thu, 28 Jul 2016 16:35:16 +0000	100,1224000000	+0,4205
Sun, 24 Jul 2016 10:00:22 +0000	99,7019000000	-0,3902
Tue, 19 Jul 2016 22:01:38 +0000	100,0921000000	+0,0425
Sun, 17 Jul 2016 20:59:02 +0000	100,0496000000	+0,3268
Fri, 15 Jul 2016 15:44:21 +0000	99,7228000000	-0,1249
Tue, 12 Jul 2016 05:52:18 +0000	99,8477000000	-0,3309
Sat, 09 Jul 2016 15:30:38 +0000	100,1786000000	-1,1299
Fri, 24 Jun 2016 13:44:55 +0000	101,3085000000	-2,7284
Sat, 18 Jun 2016 19:16:23 +0000	104,0369000000	-0,3093
Tue, 07 Jun 2016 07:28:31 +0000	104,3462000000	-0,2414
Sun, 05 Jun 2016 18:57:09 +0000	104,5876000000	+0,0002
Fri, 03 Jun 2016 23:55:06 +0000	104,5874000000	+1,0908
Wed, 01 Jun 2016 22:31:53 +0000	103,4966000000	+0,0484
Wed, 01 Jun 2016 18:12:57 +0000	103,4482000000	+0,6092
Wed, 01 Jun 2016 05:56:02 +0000	102,8390000000	+0,3113
Sun, 22 May 2016 16:10:12 +0000	102,5277000000	0
Sat, 21 May 2016 01:35:48 +0000	102,5277000000	+0,2895
Thu, 19 May 2016 12:53:21 +0000	102,2382000000	-0,7823
Wed, 18 May 2016 09:27:04 +0000	103,0205000000	-0,6781
Mon, 16 May 2016 06:45:25 +0000	103,6986000000	-0,5075
Wed, 11 May 2016 21:07:47 +0000	104,2061000000	+0,4174
Sun, 08 May 2016 15:48:41 +0000	103,7887000000	-0,2072
Wed, 04 May 2016 16:34:28 +0000	103,9959000000	+1,6975
Mon, 02 May 2016 18:55:50 +0000	102,2984000000	+0,4495
Fri, 29 Apr 2016 05:16:13 +0000	101,8489000000	+0,0697
Wed, 27 Apr 2016 15:51:17 +0000	101,7792000000	+0,5006
Wed, 27 Apr 2016 09:17:17 +0000	101,2786000000	+0,2398
Sun, 24 Apr 2016 21:27:26 +0000	101,0388000000	-0,6655
Thu, 21 Apr 2016 14:42:26 +0000	101,7043000000	+0,1334
Wed, 20 Apr 2016 20:44:37 +0000	101,5709000000	-2,5239
Sun, 10 Apr 2016 13:03:26 +0000	104,0948000000	+0,1258
Sun, 03 Apr 2016 20:48:54 +0000	103,9690000000	-0,1897
Fri, 01 Apr 2016 13:49:14 +0000	104,1587000000	-0,0092
Wed, 30 Mar 2016 20:30:03 +0000	104,1679000000	-0,0548
Wed, 30 Mar 2016 17:05:32 +0000	104,2227000000	+1,1349
Sun, 27 Mar 2016 10:06:01 +0000	103,0878000000	0
Sat, 26 Mar 2016 11:09:52 +0000	103,0878000000	0
Fri, 25 Mar 2016 12:21:20 +0000	103,0878000000	+0,0111
Thu, 24 Mar 2016 12:03:49 +0000	103,0767000000	-0,0281
Thu, 24 Mar 2016 02:15:58 +0000	103,1048000000	-1,0071
Sun, 20 Mar 2016 06:07:37 +0000	104,1119000000	+0,9897
Mon, 14 Mar 2016 23:06:58 +0000	103,1222000000	-0,3709
Sun, 13 Mar 2016 23:12:49 +0000	103,4931000000	+1,4278
Wed, 09 Mar 2016 01:11:52 +0000	102,0653000000	+0,9957
Mon, 07 Mar 2016 12:49:03 +0000	101,0696000000	-0,4786
Fri, 04 Mar 2016 22:31:09 +0000	101,5482000000	+0,1454
Thu, 03 Mar 2016 20:34:52 +0000	101,4028000000	+1,3705
Wed, 02 Mar 2016 14:53:28 +0000	100,0323000000	-1,6972
Fri, 26 Feb 2016 15:51:50 +0000	101,7295000000	-0,6094
Wed, 24 Feb 2016 15:42:00 +0000	102,3389000000	-2,1651
Fri, 19 Feb 2016 21:57:49 +0000	104,5040000000	-0,3718
Wed, 17 Feb 2016 02:58:10 +0000	104,8758000000	-0,1239
Tue, 16 Feb 2016 20:32:51 +0000	104,9997000000	+0,1227
Mon, 15 Feb 2016 21:45:38 +0000	104,8770000000	-1,2618
Tue, 09 Feb 2016 07:02:17 +0000	106,1388000000	-0,0677
Sun, 07 Feb 2016 16:14:54 +0000	106,2065000000	-0,8406
Fri, 05 Feb 2016 00:54:06 +0000	107,0471000000	+2,9286
Wed, 03 Feb 2016 01:13:33 +0000	104,1185000000	-0,2036
Sun, 31 Jan 2016 15:38:19 +0000	104,3221000000	-0,3213
Wed, 27 Jan 2016 11:34:16 +0000	104,6434000000	+0,2996
Sun, 24 Jan 2016 07:00:47 +0000	104,3438000000	-0,2161
Fri, 22 Jan 2016 11:42:54 +0000	104,5599000000	-0,4125
Sun, 17 Jan 2016 18:51:01 +0000	104,9724000000	0
Sun, 17 Jan 2016 07:13:49 +0000	104,9724000000	+1,0386
Tue, 12 Jan 2016 14:50:04 +0000	103,9338000000	-0,2546
Sat, 09 Jan 2016 18:15:43 +0000	104,1884000000	+0,9448
Thu, 07 Jan 2016 10:27:58 +0000	103,2436000000	+1,3115
Tue, 05 Jan 2016 13:10:12 +0000	101,9321000000	-0,3171
Mon, 04 Jan 2016 00:50:23 +0000	102,2492000000	0
Sun, 03 Jan 2016 17:32:59 +0000	102,2492000000	0
Sat, 02 Jan 2016 16:35:53 +0000	102,2492000000	-0,7631
Wed, 30 Dec 2015 21:51:18 +0000	103,0123000000	+0,0151
Wed, 30 Dec 2015 12:52:08 +0000	102,9972000000	-0,6438
Wed, 23 Dec 2015 21:40:27 +0000	103,6410000000	+0,23
Mon, 21 Dec 2015 10:44:26 +0000	103,4110000000	-0,1556
Sun, 20 Dec 2015 05:41:38 +0000	103,5666000000	+0,8039
Thu, 17 Dec 2015 16:13:10 +0000	102,7627000000	-0,3748
Tue, 15 Dec 2015 18:47:30 +0000	103,1375000000	+0,1163
Fri, 11 Dec 2015 05:39:28 +0000	103,0212000000	0
Thu, 10 Dec 2015 23:52:44 +0000	103,0212000000	+1,3892
Tue, 08 Dec 2015 04:25:06 +0000	101,6320000000	-1,2492
Thu, 03 Dec 2015 21:05:34 +0000	102,8812000000	+1,3606
Thu, 03 Dec 2015 15:21:55 +0000	101,5206000000	+2,5113
Tue, 01 Dec 2015 21:25:03 +0000	99,0093000000	+1,3334
Mon, 30 Nov 2015 07:08:07 +0000	97,6759000000	-0,0895
Thu, 26 Nov 2015 23:31:27 +0000	97,7654000000	+0,232
Thu, 26 Nov 2015 04:45:45 +0000	97,5334000000	-0,2936
Mon, 23 Nov 2015 16:08:15 +0000	97,8270000000	+0,2536
Sat, 21 Nov 2015 17:14:10 +0000	97,5734000000	-0,0642
Wed, 18 Nov 2015 19:50:55 +0000	97,6376000000	-0,0947
Tue, 17 Nov 2015 22:00:52 +0000	97,7323000000	-1,0808
Fri, 13 Nov 2015 12:12:07 +0000	98,8131000000	+0,3936
Mon, 09 Nov 2015 16:14:39 +0000	98,4195000000	+0,459
Sun, 08 Nov 2015 05:02:20 +0000	97,9605000000	0
Sat, 07 Nov 2015 05:54:33 +0000	97,9605000000	-0,6109
Wed, 04 Nov 2015 21:21:39 +0000	98,5714000000	-2,1626
Mon, 02 Nov 2015 12:59:34 +0000	100,7340000000	-1,2615
Wed, 28 Oct 2015 14:06:54 +0000	101,9955000000	+0,3073
Tue, 27 Oct 2015 09:54:34 +0000	101,6882000000	-0,137
Tue, 27 Oct 2015 00:45:19 +0000	101,8252000000	+0,2027
Mon, 26 Oct 2015 11:13:52 +0000	101,6225000000	-2,4677
Thu, 22 Oct 2015 22:17:29 +0000	104,0902000000	-0,5207
Tue, 20 Oct 2015 12:01:39 +0000	104,6109000000	+0,4305
Mon, 19 Oct 2015 10:30:20 +0000	104,1804000000	+0,1892
Sat, 10 Oct 2015 09:24:46 +0000	103,9912000000	+0,8695
Thu, 08 Oct 2015 21:25:34 +0000	103,1217000000	+0,7701
Fri, 02 Oct 2015 01:01:57 +0000	102,3516000000	-0,1846
Sun, 27 Sep 2015 13:28:00 +0000	102,5362000000	+1,6647
Wed, 23 Sep 2015 21:25:30 +0000	100,8715000000	-0,6818
Sat, 19 Sep 2015 16:03:37 +0000	101,5533000000	-0,6254
Thu, 17 Sep 2015 16:15:29 +0000	102,1787000000	-0,2356
Thu, 17 Sep 2015 07:21:08 +0000	102,4143000000	+0,3902
Tue, 15 Sep 2015 00:03:08 +0000	102,0241000000	-0,0663
Fri, 11 Sep 2015 22:09:06 +0000	102,0904000000	+1,3227
Thu, 10 Sep 2015 21:12:19 +0000	100,7677000000	+2,5327
Wed, 09 Sep 2015 07:27:20 +0000	98,2350000000	+0,2695
Thu, 03 Sep 2015 01:38:15 +0000	97,9655000000	-0,2491
Tue, 01 Sep 2015 05:45:11 +0000	98,2146000000	-1,4672
Thu, 27 Aug 2015 11:47:37 +0000	99,6818000000	-0,8114
Wed, 26 Aug 2015 19:37:58 +0000	100,4932000000	+2,0193
Mon, 24 Aug 2015 10:31:43 +0000	98,4739000000	+2,1515
Fri, 21 Aug 2015 04:11:54 +0000	96,3224000000	+1,8392
Sat, 15 Aug 2015 22:52:35 +0000	94,4832000000	+1,458
Mon, 10 Aug 2015 22:04:50 +0000	93,0252000000	+2,0664
Sat, 18 Jul 2015 20:08:21 +0000	90,9588000000	0
Fri, 17 Jul 2015 22:08:05 +0000	90,9588000000	-0,0221
Fri, 17 Jul 2015 17:19:23 +0000	90,9809000000	-1,2059
Tue, 07 Jul 2015 06:02:13 +0000	92,1868000000	-0,6144
Sun, 05 Jul 2015 05:50:55 +0000	92,8012000000	-2,1792
Sat, 20 Jun 2015 19:43:56 +0000	94,9804000000	+0,0993
Thu, 18 Jun 2015 18:46:50 +0000	94,8811000000	+0,8084
Sun, 14 Jun 2015 23:03:08 +0000	94,0727000000	0
Sat, 13 Jun 2015 20:43:19 +0000	94,0727000000	-0,3191
Wed, 10 Jun 2015 14:04:37 +0000	94,3918000000	+2,4264
Sun, 10 May 2015 01:44:10 +0000	91,9654000000	-0,2236
Fri, 08 May 2015 00:21:54 +0000	92,1890000000	-0,7842
Thu, 07 May 2015 10:36:38 +0000	92,9732000000	+1,3442
Wed, 06 May 2015 07:28:55 +0000	91,6290000000	+2,3933
Tue, 28 Apr 2015 12:12:46 +0000	89,2357000000	+0,5779
Mon, 27 Apr 2015 00:17:08 +0000	88,6578000000	+1,402
Fri, 17 Apr 2015 11:35:08 +0000	87,2558000000	+5,5194
Sat, 14 Mar 2015 16:48:27 +0000	81,7364000000	-0,9644
Sun, 08 Mar 2015 08:33:23 +0000	82,7008000000	-3,6087
Fri, 27 Feb 2015 02:15:55 +0000	86,3095000000	-1,3883
Fri, 13 Feb 2015 07:28:31 +0000	87,6978000000	+0,171
Tue, 10 Feb 2015 11:20:31 +0000	87,5268000000	-1,5935
Tue, 03 Feb 2015 23:02:27 +0000	89,1203000000	+0,4743
Tue, 03 Feb 2015 07:59:52 +0000	88,6460000000	+0,1509
Mon, 19 Jan 2015 13:40:25 +0000	88,4951000000	-1,8753
Wed, 14 Jan 2015 16:36:47 +0000	90,3704000000	-2,8732
Tue, 06 Jan 2015 01:03:43 +0000	93,2436000000	+1,6872
Wed, 24 Dec 2014 12:46:06 +0000	91,5564000000	-2,0241
Mon, 01 Dec 2014 21:08:29 +0000	93,5805000000	-1,0466
Thu, 20 Nov 2014 18:39:42 +0000	94,6271000000	+0,3207
Tue, 18 Nov 2014 19:05:56 +0000	94,3064000000	-1,3513
Tue, 28 Oct 2014 09:02:37 +0000	95,6577000000	+0,3414
Thu, 16 Oct 2014 23:51:30 +0000	95,3163000000	+1,9322
Mon, 13 Oct 2014 14:03:12 +0000	93,3841000000	+0,1968
Fri, 10 Oct 2014 08:50:47 +0000	93,1873000000	+0,9399
Sat, 04 Oct 2014 06:23:49 +0000	92,2474000000	-0,084
Mon, 29 Sep 2014 17:16:23 +0000	92,3314000000	+1,8649
Mon, 15 Sep 2014 01:21:15 +0000	90,4665000000	0
Fri, 12 Sep 2014 23:53:50 +0000	90,4665000000	-1,651
Mon, 25 Aug 2014 04:34:58 +0000	92,1175000000	-0,7377
Fri, 15 Aug 2014 04:46:56 +0000	92,8552000000	0
Thu, 14 Aug 2014 22:16:25 +0000	92,8552000000	+0,1836
Tue, 12 Aug 2014 19:20:37 +0000	92,6716000000	-0,6069
Sat, 09 Aug 2014 13:30:56 +0000	93,2785000000	+0,1612
Fri, 08 Aug 2014 04:12:57 +0000	93,1173000000	+1,0839
Tue, 05 Aug 2014 21:21:39 +0000	92,0334000000	-5,0363
Wed, 25 Jun 2014 12:58:45 +0000	97,0697000000	-0,0093
Fri, 20 Jun 2014 05:10:48 +0000	97,0790000000	-0,1758
Sat, 14 Jun 2014 14:27:49 +0000	97,2548000000	-0,4032
Sun, 08 Jun 2014 14:51:27 +0000	97,6580000000	-1,4334
Sun, 11 May 2014 13:00:28 +0000	99,0914000000	+0,0099
Thu, 24 Apr 2014 17:46:07 +0000	99,0815000000	-0,7608
Sun, 13 Apr 2014 12:16:23 +0000	99,8423000000	0
Sat, 12 Apr 2014 18:42:19 +0000	99,8423000000	+0,0448
Thu, 10 Apr 2014 16:11:39 +0000	99,7975000000	+0,7753
Sat, 05 Apr 2014 06:30:30 +0000	99,0222000000	-0,3967
Wed, 02 Apr 2014 07:01:36 +0000	99,4189000000	-0,0856
Sat, 15 Mar 2014 06:39:00 +0000	99,5045000000	-0,0006
Mon, 10 Mar 2014 21:36:55 +0000	99,5051000000	-0,127
Sun, 23 Feb 2014 22:25:51 +0000	99,6321000000	-1,3965
Tue, 11 Feb 2014 12:06:45 +0000	101,0286000000	-0,9499
Wed, 22 Jan 2014 21:44:04 +0000	101,9785000000	-0,0998
Thu, 16 Jan 2014 10:06:23 +0000	102,0783000000	-0,374
Wed, 08 Jan 2014 04:18:48 +0000	102,4523000000	-0,2334
Tue, 07 Jan 2014 08:31:50 +0000	102,6857000000	0
Sun, 05 Jan 2014 14:23:33 +0000	102,6857000000	+4,7656
Tue, 03 Dec 2013 11:48:33 +0000	97,9201000000	-1,1329973
Fri, 01 Nov 2013 12:01:31 +0000	99,0530973000	-0,6757916
Sat, 26 Oct 2013 16:20:53 +0000	99,7288889000	+1,3851389
Mon, 14 Oct 2013 15:14:03 +0000	98,3437500000	+0,1205357
Mon, 14 Oct 2013 03:25:07 +0000	98,2232143000	0
Fri, 11 Oct 2013 04:05:38 +0000	98,2232143000	+0,089881
Mon, 07 Oct 2013 16:41:42 +0000	98,1333333000	+1,2705014
Sat, 28 Sep 2013 14:23:54 +0000	96,8628319000	+0,3472763
Sat, 21 Sep 2013 10:07:54 +0000	96,5155556000	+1,4488889
Wed, 04 Sep 2013 04:13:04 +0000	95,0666667000	-1,0449404
Sun, 01 Sep 2013 14:01:22 +0000	96,1116071000	0
Fri, 30 Aug 2013 22:34:08 +0000	96,1116071000	-0,4039485
Sat, 24 Aug 2013 00:50:25 +0000	96,5155556000	+1,2987414
Sun, 11 Aug 2013 02:56:00 +0000	95,2168142000	0
Tue, 06 Aug 2013 22:54:13 +0000	95,2168142000	-0,5903607
Thu, 25 Jul 2013 12:23:43 +0000	95,8071749000	0
Wed, 24 Jul 2013 07:50:24 +0000	95,8071749000	+0,5233911
Thu, 18 Jul 2013 18:39:59 +0000	95,2837838000	+0,9015616
Mon, 01 Jul 2013 04:26:50 +0000	94,3822222000	+0,12
Sat, 29 Jun 2013 06:05:22 +0000	94,2622222000	-2,0696164
Sun, 23 Jun 2013 07:54:18 +0000	96,3318386000	+2,6492299
Sat, 15 Jun 2013 18:06:16 +0000	93,6826087000	-0,0695652
Thu, 13 Jun 2013 16:49:19 +0000	93,7521739000	-0,3662472
Tue, 11 Jun 2013 15:44:57 +0000	94,1184211000	+5,8441595
Mon, 27 May 2013 12:59:06 +0000	88,2742616000	-0,0886076
Wed, 22 May 2013 00:20:25 +0000	88,3628692000	+0,3587198
Tue, 07 May 2013 19:52:58 +0000	88,0041494000	+1,0820183
Thu, 25 Apr 2013 15:16:27 +0000	86,9221311000	-0,9415053
Wed, 17 Apr 2013 13:51:22 +0000	87,8636364000	+2,8110048
Wed, 10 Apr 2013 14:27:57 +0000	85,0526316000	+1,4566316
Tue, 26 Mar 2013 23:59:25 +0000	83,5960000000	-1,5807068
Sun, 17 Mar 2013 14:12:03 +0000	85,1767068000	+0,1807229
Fri, 15 Mar 2013 20:28:06 +0000	84,9959839000	-0,8433735
Fri, 08 Mar 2013 16:08:52 +0000	85,8393574000	+2,560926
Thu, 28 Feb 2013 06:30:34 +0000	83,2784314000	-0,9914099
Sun, 24 Feb 2013 01:01:24 +0000	84,2698413000	-2,7629456
Mon, 18 Feb 2013 11:45:30 +0000	87,0327869000	0
Sun, 17 Feb 2013 04:08:43 +0000	87,0327869000	0
Fri, 15 Feb 2013 22:13:27 +0000	87,0327869000	0
Thu, 14 Feb 2013 19:35:53 +0000	87,0327869000	-0,7192792
Tue, 12 Feb 2013 10:38:56 +0000	87,7520661000	0
Tue, 12 Feb 2013 07:34:33 +0000	87,7520661000	0
Mon, 11 Feb 2013 18:24:54 +0000	87,7520661000	-1,1014904
Tue, 22 Jan 2013 12:53:25 +0000	88,8535565000	-0,3733343
Mon, 14 Jan 2013 09:05:27 +0000	89,2268908000	-0,3764847
Sun, 13 Jan 2013 23:33:25 +0000	89,6033755000	-0,935086
Wed, 26 Dec 2012 17:41:33 +0000	90,5384615000	-2,9084412
Sat, 01 Dec 2012 21:12:06 +0000	93,4469027000	-0,1219862
Fri, 30 Nov 2012 11:09:43 +0000	93,5688889000	+0,3501389
Sun, 11 Nov 2012 18:57:30 +0000	93,2187500000	0
Fri, 09 Nov 2012 15:01:54 +0000	93,2187500000	0
Wed, 07 Nov 2012 17:07:11 +0000	93,2187500000	-1,7857343
Wed, 24 Oct 2012 02:32:02 +0000	95,0044843000	+5,1939116
Thu, 30 Aug 2012 09:12:43 +0000	89,8105727000	+1,7048458
Sun, 26 Aug 2012 13:04:24 +0000	88,1057269000	+0,9441548
Sun, 22 Jul 2012 20:53:55 +0000	87,1615721000	-5,0384279
Sat, 30 Jun 2012 20:06:28 +0000	92,2000000000	+0,0063063
Sat, 02 Jun 2012 07:20:12 +0000	92,1936937000	-0,1277349
Wed, 23 May 2012 00:35:02 +0000	92,3214286000	+0,4103175
Tue, 22 May 2012 18:52:34 +0000	91,9111111000	+2,1154589
Mon, 21 May 2012 21:50:18 +0000	89,7956522000	-2,5766422
Wed, 18 Apr 2012 02:00:02 +0000	92,3722944000	+0,6770154
Sun, 15 Apr 2012 18:53:39 +0000	91,6952790000	+0,9707027
Sat, 17 Mar 2012 21:41:08 +0000	90,7245763000	-0,2153379
Fri, 16 Mar 2012 01:13:31 +0000	90,9399142000	+0,3449775
Wed, 07 Mar 2012 14:17:50 +0000	90,5949367000	-2,3580548
Tue, 28 Feb 2012 17:47:02 +0000	92,9529915000	-1,2070085
Mon, 20 Feb 2012 09:47:13 +0000	94,1600000000	-2,9395475
Sat, 11 Feb 2012 09:20:58 +0000	97,0995475000	-0,3981901
Fri, 10 Feb 2012 04:37:34 +0000	97,4977376000	+3,3066265
Tue, 07 Feb 2012 19:45:11 +0000	94,1911111000	-5,8276679
Sat, 04 Feb 2012 08:45:38 +0000	100,0187790000	+0,0234738
Thu, 02 Feb 2012 20:55:25 +0000	99,9953052000	-0,3018648
Tue, 31 Jan 2012 10:49:57 +0000	100,2971700000	-0,193396
Sat, 28 Jan 2012 03:57:15 +0000	100,4905660000	+12,4984711
Thu, 15 Sep 2011 03:44:28 +0000	87,9920949000	0
Wed, 14 Sep 2011 22:53:01 +0000	87,9920949000	-2,2305614
Sun, 11 Sep 2011 13:06:29 +0000	90,2226563000	-3,2070626
Sun, 10 Jul 2011 08:59:42 +0000	93,4297189000	0

Please note that MKD to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 09:09:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Paraguayan guarani exchange chart

Note: The Macedonian denar to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the MKD/PYG currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Paraguayan guarani pair for a period of 2473 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.