The exchange rate as of today for MKD/QAR is MKD per QAR, which means that with 100 Macedonian denari you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for MKD/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or QAR currencies.

MKD to QAR exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 03:44:16 +0000	0,0728000000	0
Sat, 10 Mar 2018 00:08:06 +0000	0,0728000000	+0,0037
Mon, 30 Oct 2017 12:43:16 +0000	0,0691000000	-0,0023
Sat, 28 Oct 2017 19:07:26 +0000	0,0714000000	0
Fri, 27 Oct 2017 22:36:25 +0000	0,0714000000	+0,0012
Thu, 26 Oct 2017 09:43:35 +0000	0,0702000000	+0,0003
Tue, 24 Oct 2017 10:34:10 +0000	0,0699000000	-0,0027
Tue, 24 Oct 2017 05:14:51 +0000	0,0726000000	+0,0026
Tue, 17 Oct 2017 09:11:44 +0000	0,0700000000	-0,0002
Mon, 16 Oct 2017 15:14:22 +0000	0,0702000000	-0,0016
Tue, 10 Oct 2017 19:05:07 +0000	0,0718000000	+0,002
Mon, 09 Oct 2017 15:58:19 +0000	0,0698000000	-0,0013
Sun, 08 Oct 2017 10:32:33 +0000	0,0711000000	-0,0002
Sun, 24 Sep 2017 05:06:14 +0000	0,0713000000	0
Fri, 22 Sep 2017 23:08:52 +0000	0,0713000000	+0,0001
Fri, 22 Sep 2017 13:23:41 +0000	0,0712000000	-0,0009
Wed, 20 Sep 2017 20:11:08 +0000	0,0721000000	+0,0011
Mon, 18 Sep 2017 02:14:25 +0000	0,0710000000	-0,0011
Tue, 12 Sep 2017 03:02:02 +0000	0,0721000000	-0,0002
Sun, 10 Sep 2017 19:48:03 +0000	0,0723000000	0
Sat, 09 Sep 2017 07:28:48 +0000	0,0723000000	0
Fri, 08 Sep 2017 02:40:12 +0000	0,0723000000	0
Thu, 07 Sep 2017 22:28:42 +0000	0,0723000000	+0,0014
Fri, 25 Aug 2017 23:34:24 +0000	0,0709000000	+0,0003
Thu, 24 Aug 2017 20:52:47 +0000	0,0706000000	0
Thu, 24 Aug 2017 12:53:21 +0000	0,0706000000	0
Thu, 24 Aug 2017 01:59:47 +0000	0,0706000000	+0,0011
Wed, 23 Aug 2017 01:07:07 +0000	0,0695000000	-0,0003
Mon, 21 Aug 2017 20:41:17 +0000	0,0698000000	+0,0002
Sun, 20 Aug 2017 09:12:27 +0000	0,0696000000	0
Sun, 20 Aug 2017 02:59:35 +0000	0,0696000000	+0,0003
Thu, 10 Aug 2017 11:38:29 +0000	0,0693000000	-0,0001
Thu, 10 Aug 2017 06:28:46 +0000	0,0694000000	-0,0013
Fri, 04 Aug 2017 02:24:21 +0000	0,0707000000	+0,0005
Thu, 03 Aug 2017 01:00:26 +0000	0,0702000000	-0,0001
Wed, 02 Aug 2017 08:00:07 +0000	0,0703000000	0
Tue, 01 Aug 2017 07:11:01 +0000	0,0703000000	+0,0003
Mon, 31 Jul 2017 22:43:08 +0000	0,0700000000	+0,0001
Mon, 31 Jul 2017 18:41:10 +0000	0,0699000000	+0,0008
Thu, 27 Jul 2017 19:21:56 +0000	0,0691000000	+0,0002
Wed, 26 Jul 2017 18:29:02 +0000	0,0689000000	+0,0001
Wed, 26 Jul 2017 10:00:40 +0000	0,0688000000	-0,0002
Sun, 23 Jul 2017 00:07:24 +0000	0,0690000000	0
Fri, 21 Jul 2017 22:13:47 +0000	0,0690000000	+0,0001
Fri, 21 Jul 2017 14:30:55 +0000	0,0689000000	-0,0002
Tue, 18 Jul 2017 22:57:09 +0000	0,0691000000	0
Tue, 18 Jul 2017 12:47:12 +0000	0,0691000000	+0,0008
Mon, 17 Jul 2017 01:56:01 +0000	0,0683000000	-0,0003
Sun, 16 Jul 2017 16:12:01 +0000	0,0686000000	0
Sun, 16 Jul 2017 05:53:55 +0000	0,0686000000	0
Fri, 14 Jul 2017 23:05:16 +0000	0,0686000000	+0,0005
Fri, 14 Jul 2017 02:09:23 +0000	0,0681000000	-0,0006
Tue, 11 Jul 2017 17:58:05 +0000	0,0687000000	+0,0005
Mon, 10 Jul 2017 23:30:36 +0000	0,0682000000	+0,0008
Sun, 09 Jul 2017 17:11:08 +0000	0,0674000000	+0,0004
Wed, 05 Jul 2017 15:51:23 +0000	0,0670000000	-0,0026
Fri, 30 Jun 2017 14:05:51 +0000	0,0696000000	+0,0005
Tue, 27 Jun 2017 16:08:56 +0000	0,0691000000	+0,0023
Sun, 25 Jun 2017 12:32:09 +0000	0,0668000000	0
Sat, 24 Jun 2017 12:47:59 +0000	0,0668000000	+0,0001
Wed, 21 Jun 2017 23:07:26 +0000	0,0667000000	+0,0002
Mon, 19 Jun 2017 20:16:36 +0000	0,0665000000	-0,0003
Thu, 15 Jun 2017 02:15:32 +0000	0,0668000000	+0,0001
Tue, 13 Jun 2017 02:46:32 +0000	0,0667000000	0
Sat, 03 Jun 2017 14:39:21 +0000	0,0667000000	0
Sat, 03 Jun 2017 08:02:59 +0000	0,0667000000	+10
Fri, 02 Jun 2017 13:52:04 +0000	0,0666000000	+0,0003
Thu, 01 Jun 2017 21:04:17 +0000	0,0663000000	+0,0002
Wed, 31 May 2017 08:24:05 +0000	0,0661000000	+0,0003
Tue, 30 May 2017 00:09:58 +0000	0,0658000000	-0,0003
Sun, 28 May 2017 03:05:09 +0000	0,0661000000	0
Sat, 27 May 2017 18:54:51 +0000	0,0661000000	-0,0002
Wed, 24 May 2017 23:35:12 +0000	0,0663000000	-0,0001
Tue, 23 May 2017 12:53:17 +0000	0,0664000000	+0,0001
Sun, 21 May 2017 14:08:58 +0000	0,0663000000	+0,0013
Tue, 16 May 2017 05:22:27 +0000	0,0650000000	+0,0003
Mon, 15 May 2017 07:18:22 +0000	0,0647000000	0
Sun, 14 May 2017 20:08:33 +0000	0,0647000000	0
Sat, 13 May 2017 04:26:27 +0000	0,0647000000	+0,0004
Thu, 11 May 2017 02:21:27 +0000	0,0643000000	-0,0006
Sat, 06 May 2017 22:09:11 +0000	0,0649000000	0
Fri, 05 May 2017 23:55:31 +0000	0,0649000000	+0,0003
Tue, 02 May 2017 06:12:10 +0000	0,0646000000	+0,0002
Mon, 01 May 2017 07:02:04 +0000	0,0644000000	0
Sun, 30 Apr 2017 03:35:18 +0000	0,0644000000	+0,0001
Fri, 28 Apr 2017 04:31:51 +0000	0,0643000000	+0,0001
Mon, 24 Apr 2017 19:40:31 +0000	0,0642000000	+0,0008
Sun, 23 Apr 2017 18:06:24 +0000	0,0634000000	-0,0003
Thu, 20 Apr 2017 15:57:53 +0000	0,0637000000	+0,0002
Wed, 19 Apr 2017 08:35:08 +0000	0,0635000000	+0,0007
Mon, 17 Apr 2017 19:03:42 +0000	0,0628000000	0
Sun, 16 Apr 2017 21:43:37 +0000	0,0628000000	0
Sat, 15 Apr 2017 13:24:00 +0000	0,0628000000	+10
Fri, 14 Apr 2017 10:57:31 +0000	0,0627000000	10
Thu, 13 Apr 2017 20:59:41 +0000	0,0628000000	0
Thu, 13 Apr 2017 16:28:06 +0000	0,0628000000	+10
Mon, 10 Apr 2017 15:13:45 +0000	0,0627000000	-0,0002
Fri, 07 Apr 2017 14:53:45 +0000	0,0629000000	-0,0002
Wed, 05 Apr 2017 10:41:28 +0000	0,0631000000	+0,0001
Tue, 04 Apr 2017 16:55:08 +0000	0,0630000000	-0,0001
Mon, 03 Apr 2017 21:48:51 +0000	0,0631000000	+0,0001
Sat, 01 Apr 2017 20:12:27 +0000	0,0630000000	0
Sat, 01 Apr 2017 16:36:22 +0000	0,0630000000	-0,0014
Mon, 27 Mar 2017 15:52:30 +0000	0,0644000000	+0,0006
Fri, 24 Mar 2017 01:29:43 +0000	0,0638000000	-0,0001
Wed, 22 Mar 2017 00:56:41 +0000	0,0639000000	+0,0003
Mon, 20 Mar 2017 16:20:41 +0000	0,0636000000	+0,0001
Sat, 18 Mar 2017 21:32:32 +0000	0,0635000000	0
Fri, 17 Mar 2017 12:46:41 +0000	0,0635000000	+0,0007
Wed, 15 Mar 2017 14:07:26 +0000	0,0628000000	+10
Tue, 14 Mar 2017 21:48:47 +0000	0,0627000000	10
Tue, 14 Mar 2017 18:40:55 +0000	0,0628000000	-0,0002
Tue, 14 Mar 2017 05:08:09 +0000	0,0630000000	+0,0003
Mon, 06 Mar 2017 15:53:10 +0000	0,0627000000	10
Sun, 05 Mar 2017 23:41:48 +0000	0,0628000000	+0,0004
Sun, 05 Mar 2017 04:01:15 +0000	0,0624000000	0
Wed, 01 Mar 2017 04:15:18 +0000	0,0624000000	-0,0003
Tue, 28 Feb 2017 11:57:06 +0000	0,0627000000	+0,0001
Tue, 28 Feb 2017 08:30:39 +0000	0,0626000000	+0,0001
Mon, 27 Feb 2017 06:44:45 +0000	0,0625000000	0
Sat, 25 Feb 2017 00:37:43 +0000	0,0625000000	+0,0002
Tue, 21 Feb 2017 22:30:34 +0000	0,0623000000	-0,0006
Thu, 16 Feb 2017 12:16:40 +0000	0,0629000000	+0,0005
Wed, 15 Feb 2017 12:10:11 +0000	0,0624000000	-0,0004
Sat, 11 Feb 2017 22:58:27 +0000	0,0628000000	0
Sat, 11 Feb 2017 06:40:23 +0000	0,0628000000	-0,0001
Fri, 10 Feb 2017 10:30:26 +0000	0,0629000000	-0,0004
Wed, 08 Feb 2017 19:01:37 +0000	0,0633000000	0
Tue, 07 Feb 2017 05:11:32 +0000	0,0633000000	-0,0003
Mon, 06 Feb 2017 22:09:50 +0000	0,0636000000	+0,0004
Sun, 29 Jan 2017 10:43:38 +0000	0,0632000000	10
Fri, 27 Jan 2017 16:51:48 +0000	0,0633000000	-0,0001
Thu, 26 Jan 2017 13:44:14 +0000	0,0634000000	-0,0001
Mon, 23 Jan 2017 11:24:45 +0000	0,0635000000	+0,0002
Sat, 21 Jan 2017 16:15:41 +0000	0,0633000000	+10
Fri, 20 Jan 2017 07:41:01 +0000	0,0632000000	+0,0004
Thu, 19 Jan 2017 01:50:37 +0000	0,0628000000	+10
Tue, 10 Jan 2017 08:42:57 +0000	0,0627000000	0
Sun, 08 Jan 2017 10:57:24 +0000	0,0627000000	+0,0008
Wed, 04 Jan 2017 19:07:00 +0000	0,0619000000	+0,0004
Tue, 03 Jan 2017 11:54:16 +0000	0,0615000000	-0,0007
Sun, 01 Jan 2017 08:57:17 +0000	0,0622000000	0
Sat, 31 Dec 2016 17:43:48 +0000	0,0622000000	+0,0004
Sun, 25 Dec 2016 02:06:09 +0000	0,0618000000	+0,0001
Thu, 22 Dec 2016 23:19:32 +0000	0,0617000000	-0,0001
Sun, 18 Dec 2016 22:22:09 +0000	0,0618000000	+0,0002
Thu, 15 Dec 2016 20:53:28 +0000	0,0616000000	-0,0013
Wed, 14 Dec 2016 14:23:00 +0000	0,0629000000	+0,0005
Sat, 10 Dec 2016 02:37:44 +0000	0,0624000000	-0,0011
Tue, 06 Dec 2016 13:25:21 +0000	0,0635000000	+0,0006
Mon, 05 Dec 2016 10:14:25 +0000	0,0629000000	-0,0002
Sun, 04 Dec 2016 10:48:22 +0000	0,0631000000	+0,0001
Tue, 29 Nov 2016 23:44:36 +0000	0,0630000000	+0,0004
Sun, 27 Nov 2016 10:39:27 +0000	0,0626000000	-0,0008
Thu, 17 Nov 2016 11:28:01 +0000	0,0634000000	-0,0007
Mon, 14 Nov 2016 02:25:40 +0000	0,0641000000	-0,0007
Mon, 31 Oct 2016 07:09:56 +0000	0,0648000000	+0,0004
Tue, 25 Oct 2016 18:38:10 +0000	0,0644000000	0
Fri, 21 Oct 2016 11:10:48 +0000	0,0644000000	-0,0019
Sat, 08 Oct 2016 02:57:10 +0000	0,0663000000	+0,0005
Fri, 07 Oct 2016 02:03:19 +0000	0,0658000000	-0,0005
Wed, 05 Oct 2016 17:45:36 +0000	0,0663000000	-0,0002
Sun, 02 Oct 2016 14:16:48 +0000	0,0665000000	+0,0002
Wed, 28 Sep 2016 09:20:58 +0000	0,0663000000	0
Tue, 27 Sep 2016 13:04:59 +0000	0,0663000000	0
Sun, 25 Sep 2016 00:22:18 +0000	0,0663000000	+0,0005
Fri, 23 Sep 2016 14:11:11 +0000	0,0658000000	-0,0006
Sun, 18 Sep 2016 15:10:52 +0000	0,0664000000	0
Sun, 18 Sep 2016 06:28:48 +0000	0,0664000000	0
Wed, 14 Sep 2016 04:13:46 +0000	0,0664000000	0
Tue, 13 Sep 2016 22:15:21 +0000	0,0664000000	+0,0003
Sat, 10 Sep 2016 19:12:51 +0000	0,0661000000	-0,0004
Fri, 09 Sep 2016 20:55:11 +0000	0,0665000000	0
Fri, 09 Sep 2016 09:16:54 +0000	0,0665000000	0
Thu, 08 Sep 2016 08:06:47 +0000	0,0665000000	+0,0002
Sat, 03 Sep 2016 06:29:28 +0000	0,0663000000	+0,0002
Tue, 30 Aug 2016 10:20:12 +0000	0,0661000000	10
Mon, 29 Aug 2016 04:40:30 +0000	0,0662000000	-0,0005
Fri, 26 Aug 2016 12:29:24 +0000	0,0667000000	-0,0001
Mon, 22 Aug 2016 04:46:45 +0000	0,0668000000	+0,0002
Tue, 16 Aug 2016 15:35:22 +0000	0,0666000000	+0,0004
Mon, 15 Aug 2016 18:36:19 +0000	0,0662000000	+0,0002
Sun, 14 Aug 2016 12:20:48 +0000	0,0660000000	0
Sat, 13 Aug 2016 06:10:18 +0000	0,0660000000	+0,0005
Mon, 08 Aug 2016 23:07:25 +0000	0,0655000000	-0,0009
Tue, 02 Aug 2016 20:05:13 +0000	0,0664000000	+0,0003
Sat, 30 Jul 2016 00:39:41 +0000	0,0661000000	+0,0009
Tue, 19 Jul 2016 23:55:00 +0000	0,0652000000	-0,0003
Tue, 19 Jul 2016 03:21:48 +0000	0,0655000000	0
Fri, 15 Jul 2016 15:44:29 +0000	0,0655000000	-0,0004
Fri, 15 Jul 2016 10:39:55 +0000	0,0659000000	+0,0002
Thu, 14 Jul 2016 22:46:25 +0000	0,0657000000	+10
Wed, 13 Jul 2016 21:59:01 +0000	0,0656000000	10
Wed, 13 Jul 2016 15:07:26 +0000	0,0657000000	+0,0003
Thu, 07 Jul 2016 08:30:53 +0000	0,0654000000	-0,0005
Sun, 03 Jul 2016 11:24:31 +0000	0,0659000000	0
Sat, 02 Jul 2016 09:10:13 +0000	0,0659000000	-0,0013
Thu, 23 Jun 2016 18:52:47 +0000	0,0672000000	+0,0006
Tue, 21 Jun 2016 23:11:57 +0000	0,0666000000	10
Sat, 18 Jun 2016 19:16:34 +0000	0,0667000000	0
Sat, 18 Jun 2016 05:30:27 +0000	0,0667000000	+0,0002
Sun, 12 Jun 2016 23:44:56 +0000	0,0665000000	-0,0009
Wed, 08 Jun 2016 20:03:54 +0000	0,0674000000	+0,0004
Mon, 06 Jun 2016 04:23:03 +0000	0,0670000000	0
Sun, 05 Jun 2016 00:59:06 +0000	0,0670000000	0
Sat, 04 Jun 2016 12:40:40 +0000	0,0670000000	+0,0013
Sun, 29 May 2016 20:41:08 +0000	0,0657000000	-0,0006
Tue, 24 May 2016 00:06:35 +0000	0,0663000000	-0,0001
Mon, 23 May 2016 00:32:09 +0000	0,0664000000	0
Sat, 21 May 2016 01:35:49 +0000	0,0664000000	+0,0002
Thu, 19 May 2016 12:53:31 +0000	0,0662000000	-0,0004
Wed, 18 May 2016 09:35:53 +0000	0,0666000000	10
Wed, 18 May 2016 03:55:06 +0000	0,0667000000	-0,0001
Mon, 16 May 2016 01:09:19 +0000	0,0668000000	-0,0001
Sun, 15 May 2016 18:50:39 +0000	0,0669000000	0
Sat, 14 May 2016 01:23:48 +0000	0,0669000000	-0,0003
Fri, 13 May 2016 00:33:53 +0000	0,0672000000	-0,0003
Wed, 11 May 2016 19:39:31 +0000	0,0675000000	+0,0001
Sun, 08 May 2016 11:32:33 +0000	0,0674000000	0
Fri, 06 May 2016 00:01:39 +0000	0,0674000000	+0,0006
Mon, 02 May 2016 02:30:05 +0000	0,0668000000	-0,0002
Tue, 26 Apr 2016 14:51:43 +0000	0,0670000000	-0,0002
Wed, 20 Apr 2016 09:39:48 +0000	0,0672000000	+0,0003
Mon, 18 Apr 2016 09:33:10 +0000	0,0669000000	+0,0002
Sat, 16 Apr 2016 11:05:07 +0000	0,0667000000	0
Sat, 16 Apr 2016 07:35:39 +0000	0,0667000000	-0,0008
Tue, 12 Apr 2016 11:41:05 +0000	0,0675000000	+0,0001
Sun, 10 Apr 2016 21:54:15 +0000	0,0674000000	0
Sun, 10 Apr 2016 13:03:38 +0000	0,0674000000	+0,0001
Wed, 06 Apr 2016 01:25:13 +0000	0,0673000000	+0,0002
Sun, 03 Apr 2016 20:48:58 +0000	0,0671000000	0
Fri, 01 Apr 2016 18:16:28 +0000	0,0671000000	+0,0001
Thu, 31 Mar 2016 09:04:36 +0000	0,0670000000	+0,0009
Fri, 25 Mar 2016 13:41:13 +0000	0,0661000000	0
Fri, 25 Mar 2016 00:54:48 +0000	0,0661000000	+0,0001
Thu, 24 Mar 2016 16:55:29 +0000	0,0660000000	+0,0001
Thu, 24 Mar 2016 12:40:33 +0000	0,0659000000	-0,0002
Thu, 24 Mar 2016 02:16:00 +0000	0,0661000000	-0,0006
Sun, 20 Mar 2016 21:37:07 +0000	0,0667000000	0
Sun, 20 Mar 2016 14:34:35 +0000	0,0667000000	-0,0001
Fri, 18 Mar 2016 07:14:47 +0000	0,0668000000	-0,0002
Fri, 18 Mar 2016 02:47:20 +0000	0,0670000000	+0,0013
Mon, 14 Mar 2016 23:07:01 +0000	0,0657000000	-0,0002
Sun, 13 Mar 2016 03:09:08 +0000	0,0659000000	+0,0008
Sat, 05 Mar 2016 22:04:32 +0000	0,0651000000	0
Thu, 25 Feb 2016 14:56:41 +0000	0,0651000000	10
Thu, 25 Feb 2016 08:30:38 +0000	0,0652000000	+10
Wed, 24 Feb 2016 23:53:39 +0000	0,0651000000	10
Tue, 23 Feb 2016 17:53:46 +0000	0,0652000000	0
Mon, 22 Feb 2016 22:35:33 +0000	0,0652000000	-0,0003
Mon, 22 Feb 2016 11:06:43 +0000	0,0655000000	-0,0003
Sun, 21 Feb 2016 20:51:23 +0000	0,0658000000	0
Sat, 20 Feb 2016 17:18:16 +0000	0,0658000000	0
Fri, 19 Feb 2016 19:32:23 +0000	0,0658000000	0
Fri, 19 Feb 2016 02:35:39 +0000	0,0658000000	-0,0001
Tue, 16 Feb 2016 06:33:43 +0000	0,0659000000	-0,0001
Tue, 16 Feb 2016 02:52:06 +0000	0,0660000000	+0,0001
Mon, 15 Feb 2016 21:45:41 +0000	0,0659000000	-0,0007
Sun, 14 Feb 2016 09:57:02 +0000	0,0666000000	0
Sat, 13 Feb 2016 16:34:31 +0000	0,0666000000	-0,0002
Wed, 10 Feb 2016 03:02:13 +0000	0,0668000000	0
Tue, 09 Feb 2016 21:58:13 +0000	0,0668000000	+0,0024
Mon, 01 Feb 2016 22:39:50 +0000	0,0644000000	-0,0003
Thu, 28 Jan 2016 18:08:05 +0000	0,0647000000	+0,0008
Sat, 23 Jan 2016 08:05:28 +0000	0,0639000000	+0,0001
Fri, 22 Jan 2016 20:15:01 +0000	0,0638000000	-0,001
Wed, 20 Jan 2016 09:38:13 +0000	0,0648000000	+0,0003
Mon, 18 Jan 2016 10:58:31 +0000	0,0645000000	0
Mon, 18 Jan 2016 06:59:58 +0000	0,0645000000	0
Sun, 17 Jan 2016 18:51:04 +0000	0,0645000000	0
Sun, 17 Jan 2016 14:10:03 +0000	0,0645000000	+0,0003
Fri, 15 Jan 2016 00:16:32 +0000	0,0642000000	0
Tue, 12 Jan 2016 21:06:39 +0000	0,0642000000	-0,0004
Sat, 09 Jan 2016 14:31:33 +0000	0,0646000000	+0,0002
Fri, 08 Jan 2016 19:36:10 +0000	0,0644000000	0
Sun, 03 Jan 2016 23:28:09 +0000	0,0644000000	0
Sun, 03 Jan 2016 05:34:56 +0000	0,0644000000	0
Sat, 02 Jan 2016 16:12:26 +0000	0,0644000000	-0,0002
Thu, 31 Dec 2015 09:54:54 +0000	0,0646000000	0
Thu, 31 Dec 2015 06:51:56 +0000	0,0646000000	0
Wed, 30 Dec 2015 04:54:38 +0000	0,0646000000	-0,0003
Mon, 28 Dec 2015 10:25:43 +0000	0,0649000000	+0,0002
Sun, 27 Dec 2015 21:09:21 +0000	0,0647000000	-0,0001
Fri, 25 Dec 2015 21:08:49 +0000	0,0648000000	0
Fri, 25 Dec 2015 02:43:03 +0000	0,0648000000	+0,0005
Mon, 21 Dec 2015 12:00:25 +0000	0,0643000000	0
Sat, 19 Dec 2015 23:31:08 +0000	0,0643000000	0
Fri, 18 Dec 2015 07:28:15 +0000	0,0643000000	-0,0002
Wed, 16 Dec 2015 14:03:51 +0000	0,0645000000	-0,0004
Mon, 14 Dec 2015 14:41:35 +0000	0,0649000000	-0,0001
Sat, 12 Dec 2015 09:02:24 +0000	0,0650000000	+0,0024
Mon, 30 Nov 2015 15:32:34 +0000	0,0626000000	+0,0001
Mon, 30 Nov 2015 12:11:18 +0000	0,0625000000	-0,0001
Thu, 26 Nov 2015 04:45:47 +0000	0,0626000000	-0,0003
Sun, 22 Nov 2015 16:22:53 +0000	0,0629000000	0
Sat, 21 Nov 2015 18:58:50 +0000	0,0629000000	-0,0002
Tue, 17 Nov 2015 22:00:56 +0000	0,0631000000	0
Tue, 17 Nov 2015 10:55:02 +0000	0,0631000000	-0,0003
Mon, 16 Nov 2015 21:50:08 +0000	0,0634000000	-0,0006
Mon, 16 Nov 2015 01:05:37 +0000	0,0640000000	+0,0003
Sun, 15 Nov 2015 21:26:16 +0000	0,0637000000	0
Sun, 15 Nov 2015 03:19:24 +0000	0,0637000000	0
Sat, 14 Nov 2015 22:51:17 +0000	0,0637000000	+0,0001
Sat, 07 Nov 2015 22:23:39 +0000	0,0636000000	-0,0016
Mon, 02 Nov 2015 11:42:27 +0000	0,0652000000	+10
Sat, 31 Oct 2015 17:44:01 +0000	0,0651000000	-0,0003
Mon, 26 Oct 2015 17:55:03 +0000	0,0654000000	+0,0002
Mon, 26 Oct 2015 13:34:42 +0000	0,0652000000	-0,0017
Sun, 25 Oct 2015 18:28:40 +0000	0,0669000000	0
Sun, 25 Oct 2015 07:58:25 +0000	0,0669000000	-0,0002
Wed, 21 Oct 2015 11:14:08 +0000	0,0671000000	+0,0002
Mon, 19 Oct 2015 12:48:04 +0000	0,0669000000	-0,0001
Mon, 19 Oct 2015 02:52:32 +0000	0,0670000000	-0,0004
Wed, 14 Oct 2015 10:53:16 +0000	0,0674000000	+0,0007
Thu, 08 Oct 2015 22:59:14 +0000	0,0667000000	-0,0001
Sun, 04 Oct 2015 05:06:59 +0000	0,0668000000	+0,0007
Wed, 30 Sep 2015 18:29:42 +0000	0,0661000000	-0,0005
Sun, 27 Sep 2015 19:58:57 +0000	0,0666000000	0
Sun, 27 Sep 2015 13:29:04 +0000	0,0666000000	+0,0002
Thu, 24 Sep 2015 12:17:19 +0000	0,0664000000	+0,0002
Tue, 22 Sep 2015 08:30:01 +0000	0,0662000000	-0,0014
Sun, 20 Sep 2015 00:37:46 +0000	0,0676000000	0
Sat, 19 Sep 2015 16:03:39 +0000	0,0676000000	0
Sat, 19 Sep 2015 06:57:31 +0000	0,0676000000	+0,0006
Thu, 17 Sep 2015 13:33:06 +0000	0,0670000000	+0,0001
Thu, 17 Sep 2015 08:37:19 +0000	0,0669000000	0
Tue, 15 Sep 2015 11:26:31 +0000	0,0669000000	+0,0003
Thu, 10 Sep 2015 16:12:40 +0000	0,0666000000	+0,0008
Tue, 08 Sep 2015 23:36:54 +0000	0,0658000000	+0,0002
Sat, 05 Sep 2015 14:04:01 +0000	0,0656000000	-0,0009
Thu, 03 Sep 2015 10:17:55 +0000	0,0665000000	-0,0005
Tue, 01 Sep 2015 08:39:08 +0000	0,0670000000	-0,0004
Wed, 26 Aug 2015 23:57:43 +0000	0,0674000000	-0,0006
Mon, 24 Aug 2015 08:38:33 +0000	0,0680000000	+0,0005
Sat, 22 Aug 2015 02:37:13 +0000	0,0675000000	+0,0011
Fri, 21 Aug 2015 00:07:54 +0000	0,0664000000	+0,0004
Thu, 13 Aug 2015 20:41:02 +0000	0,0660000000	+0,0007
Wed, 12 Aug 2015 03:18:28 +0000	0,0653000000	-0,0001
Tue, 11 Aug 2015 15:47:33 +0000	0,0654000000	+0,0008
Tue, 07 Jul 2015 13:31:27 +0000	0,0646000000	-0,001
Sun, 05 Jul 2015 02:43:45 +0000	0,0656000000	+0,0001
Thu, 02 Jul 2015 03:11:24 +0000	0,0655000000	-0,0014
Mon, 29 Jun 2015 13:08:42 +0000	0,0669000000	+0,0007
Thu, 25 Jun 2015 15:34:31 +0000	0,0662000000	-0,0003
Tue, 16 Jun 2015 11:26:23 +0000	0,0665000000	-0,0002
Sat, 13 Jun 2015 20:43:17 +0000	0,0667000000	-0,0002
Tue, 09 Jun 2015 03:56:23 +0000	0,0669000000	+0,0002
Tue, 09 Jun 2015 00:40:28 +0000	0,0667000000	+0,0009
Mon, 08 Jun 2015 03:58:04 +0000	0,0658000000	+0,0008
Sun, 31 May 2015 10:50:51 +0000	0,0650000000	-0,0019
Tue, 19 May 2015 01:20:02 +0000	0,0669000000	-0,0008
Sun, 17 May 2015 12:09:02 +0000	0,0677000000	+0,0005
Wed, 13 May 2015 19:52:29 +0000	0,0672000000	+10
Wed, 13 May 2015 16:01:44 +0000	0,0671000000	+0,0008
Sun, 10 May 2015 04:35:19 +0000	0,0663000000	-0,001
Thu, 07 May 2015 10:58:02 +0000	0,0673000000	+0,003
Sat, 25 Apr 2015 19:27:46 +0000	0,0643000000	+0,0008
Tue, 21 Apr 2015 19:44:17 +0000	0,0635000000	+0,0003
Sat, 11 Apr 2015 00:34:47 +0000	0,0632000000	-0,0012
Sun, 29 Mar 2015 10:48:28 +0000	0,0644000000	+0,0007
Sun, 22 Mar 2015 00:24:16 +0000	0,0637000000	0
Fri, 20 Mar 2015 15:58:28 +0000	0,0637000000	+0,0016
Sun, 15 Mar 2015 15:59:54 +0000	0,0621000000	0
Sat, 14 Mar 2015 16:48:28 +0000	0,0621000000	-0,0021
Sun, 08 Mar 2015 02:27:40 +0000	0,0642000000	-0,0022
Sun, 01 Mar 2015 06:25:18 +0000	0,0664000000	-0,0011
Wed, 18 Feb 2015 04:36:43 +0000	0,0675000000	0
Sat, 14 Feb 2015 05:38:49 +0000	0,0675000000	+0,0004
Fri, 13 Feb 2015 07:11:10 +0000	0,0671000000	+0,0001
Thu, 12 Feb 2015 07:08:26 +0000	0,0670000000	+0,0001
Wed, 11 Feb 2015 05:43:22 +0000	0,0669000000	-0,0007
Tue, 03 Feb 2015 23:02:29 +0000	0,0676000000	-0,0001
Tue, 03 Feb 2015 14:50:51 +0000	0,0677000000	+0,0007
Sun, 01 Feb 2015 06:21:55 +0000	0,0670000000	-0,0016
Tue, 20 Jan 2015 08:45:44 +0000	0,0686000000	-0,0041
Mon, 22 Dec 2014 06:24:54 +0000	0,0727000000	0
Sat, 20 Dec 2014 05:08:40 +0000	0,0727000000	-0,0009
Mon, 15 Dec 2014 05:34:44 +0000	0,0736000000	0
Mon, 15 Dec 2014 00:36:39 +0000	0,0736000000	+0,0004
Thu, 11 Dec 2014 01:47:17 +0000	0,0732000000	-0,0008
Thu, 20 Nov 2014 13:51:29 +0000	0,0740000000	+0,0001
Tue, 18 Nov 2014 18:24:11 +0000	0,0739000000	+0,0003
Thu, 13 Nov 2014 06:19:09 +0000	0,0736000000	-0,0002
Mon, 10 Nov 2014 13:51:14 +0000	0,0738000000	-0,0013
Tue, 28 Oct 2014 08:19:08 +0000	0,0751000000	+0,0003
Thu, 23 Oct 2014 01:25:00 +0000	0,0748000000	0
Sun, 12 Oct 2014 05:23:10 +0000	0,0748000000	-0,0018
Mon, 15 Sep 2014 14:44:47 +0000	0,0766000000	+0,0001
Sat, 13 Sep 2014 00:40:44 +0000	0,0765000000	-0,002
Thu, 21 Aug 2014 07:09:28 +0000	0,0785000000	-0,0008
Fri, 15 Aug 2014 17:49:33 +0000	0,0793000000	+10
Fri, 15 Aug 2014 04:44:38 +0000	0,0792000000	+0,0002
Tue, 12 Aug 2014 20:51:22 +0000	0,0790000000	-0,0004
Fri, 08 Aug 2014 15:29:20 +0000	0,0794000000	+0,0002
Tue, 05 Aug 2014 21:21:24 +0000	0,0792000000	-0,0009
Thu, 17 Jul 2014 22:13:46 +0000	0,0801000000	-0,0002
Wed, 16 Jul 2014 05:40:41 +0000	0,0803000000	-0,0001
Wed, 25 Jun 2014 14:04:25 +0000	0,0804000000	0
Wed, 25 Jun 2014 05:22:37 +0000	0,0804000000	+0,0002
Tue, 10 Jun 2014 09:56:54 +0000	0,0802000000	-0,0003
Wed, 28 May 2014 00:27:09 +0000	0,0805000000	-0,0013
Mon, 21 Apr 2014 06:53:01 +0000	0,0818000000	-0,0002
Tue, 15 Apr 2014 10:49:21 +0000	0,0820000000	+0,0011
Fri, 04 Apr 2014 16:18:25 +0000	0,0809000000	0
Thu, 03 Apr 2014 20:38:30 +0000	0,0809000000	-0,0005
Tue, 01 Apr 2014 06:08:26 +0000	0,0814000000	-0,0001
Sat, 22 Mar 2014 09:53:45 +0000	0,0815000000	-0,0006
Sun, 09 Mar 2014 05:23:45 +0000	0,0821000000	+0,002
Sun, 09 Feb 2014 15:40:14 +0000	0,0801000000	-0,0006
Sun, 12 Jan 2014 06:13:27 +0000	0,0807000000	0
Thu, 05 Dec 2013 18:48:16 +0000	0,0807000000	+0,0006
Tue, 03 Dec 2013 15:22:13 +0000	0,0801000000	-0,0013592322
Sun, 03 Nov 2013 18:14:23 +0000	0,0814592322	+0,0001294672
Thu, 24 Oct 2013 07:02:31 +0000	0,0813297650	+0,0010581021
Tue, 08 Oct 2013 08:29:36 +0000	0,0802716629	+0,0005686151
Fri, 27 Sep 2013 07:01:34 +0000	0,0797030478	+0,0006480959
Sat, 21 Sep 2013 20:46:50 +0000	0,0790549519	+0,0005398318
Mon, 16 Sep 2013 00:02:19 +0000	0,0785151201	-0,0002730897
Fri, 13 Sep 2013 10:47:37 +0000	0,0787882098	+0,0003903248
Mon, 02 Sep 2013 05:01:16 +0000	0,0783978850	-0,0006829766
Sat, 24 Aug 2013 00:37:50 +0000	0,0790808616	+0,0012836715
Mon, 29 Jul 2013 03:15:00 +0000	0,0777971901	+7,608
Wed, 24 Jul 2013 21:13:57 +0000	0,0777964293	0
Wed, 24 Jul 2013 12:48:42 +0000	0,0777964293	+0,0007699928
Tue, 16 Jul 2013 11:08:13 +0000	0,0770264365	4,2075
Tue, 16 Jul 2013 03:28:25 +0000	0,0770306440	-0,000483147
Wed, 26 Jun 2013 12:37:33 +0000	0,0775137910	-0,0012227537
Tue, 18 Jun 2013 20:23:01 +0000	0,0787365447	+0,0002148486
Fri, 14 Jun 2013 08:43:58 +0000	0,0785216961	0
Thu, 13 Jun 2013 15:48:47 +0000	0,0785216961	+0,001125224
Thu, 06 Jun 2013 23:08:56 +0000	0,0773964721	+0,0015372157
Thu, 06 Jun 2013 18:37:09 +0000	0,0758592564	-0,0003121137
Tue, 21 May 2013 11:04:32 +0000	0,0761713701	-0,0010081161
Sun, 28 Apr 2013 08:50:33 +0000	0,0771794862	-0,0002328456
Sat, 20 Apr 2013 17:40:10 +0000	0,0774123318	+0,0009264308
Sat, 13 Apr 2013 16:06:40 +0000	0,0764859010	+1,9492
Wed, 10 Apr 2013 14:27:57 +0000	0,0764839518	0
Mon, 08 Apr 2013 03:16:26 +0000	0,0764839518	-0,0007272842
Tue, 19 Mar 2013 03:33:52 +0000	0,0772112360	+0,0001638222
Sat, 16 Mar 2013 00:01:13 +0000	0,0770474138	-0,0002728119
Wed, 27 Feb 2013 01:01:53 +0000	0,0773202257	+4,2226
Mon, 18 Feb 2013 11:48:30 +0000	0,0773160031	0
Sun, 17 Feb 2013 04:08:40 +0000	0,0773160031	0
Fri, 15 Feb 2013 22:13:27 +0000	0,0773160031	+1,9704
Thu, 14 Feb 2013 19:30:42 +0000	0,0773140327	0
Tue, 12 Feb 2013 10:38:56 +0000	0,0773140327	0
Tue, 12 Feb 2013 07:34:33 +0000	0,0773140327	0
Mon, 11 Feb 2013 18:24:54 +0000	0,0773140327	+1,71663
Tue, 22 Jan 2013 12:59:33 +0000	0,0772968664	8,4415
Mon, 14 Jan 2013 09:05:27 +0000	0,0773053079	+0,000167132
Sat, 29 Dec 2012 03:30:23 +0000	0,0771381759	+0,0002501058
Sat, 01 Dec 2012 21:15:03 +0000	0,0768880701	+0,0002402866
Fri, 30 Nov 2012 11:12:00 +0000	0,0766477835	+0,0006178973
Thu, 22 Nov 2012 03:14:26 +0000	0,0760298862	+2,2146
Wed, 21 Nov 2012 14:19:06 +0000	0,0760276716	4,1525
Sat, 10 Nov 2012 07:42:58 +0000	0,0760318241	+4,1525
Thu, 08 Nov 2012 15:49:46 +0000	0,0760276716	-0,0011043258
Wed, 24 Oct 2012 02:41:43 +0000	0,0771319974	+0,0031975025
Fri, 07 Sep 2012 14:17:19 +0000	0,0739344949	+0,001110565
Sun, 26 Aug 2012 13:19:41 +0000	0,0728239299	+0,0001496171
Fri, 20 Jul 2012 15:12:22 +0000	0,0726743128	-0,0009972507
Mon, 11 Jun 2012 17:09:26 +0000	0,0736715635	+4,0231
Sun, 10 Jun 2012 01:48:27 +0000	0,0736675404	-0,0016324032
Tue, 22 May 2012 14:29:45 +0000	0,0752999436	+0,000104336
Mon, 21 May 2012 21:51:24 +0000	0,0751956076	-0,0013252894
Thu, 10 May 2012 01:31:23 +0000	0,0765208970	-0,0012690174
Mon, 16 Apr 2012 07:37:57 +0000	0,0777899144	+0,0003786637
Mon, 09 Apr 2012 00:49:52 +0000	0,0774112507	+0,0001153509
Fri, 16 Mar 2012 09:40:42 +0000	0,0772958998	-0,0008799604
Thu, 08 Mar 2012 23:12:43 +0000	0,0781758602	-0,0010085235
Tue, 28 Feb 2012 16:34:37 +0000	0,0791843837	+0,0020355337
Sat, 18 Feb 2012 02:41:47 +0000	0,0771488500	-0,0013080109
Fri, 10 Feb 2012 00:50:16 +0000	0,0784568609	+0,0006086905
Thu, 09 Feb 2012 05:31:26 +0000	0,0778481704	+0,0002943262
Thu, 02 Feb 2012 20:55:45 +0000	0,0775538442	-0,0003402871
Thu, 02 Feb 2012 04:29:46 +0000	0,0778941313	5,825765
Thu, 02 Feb 2012 00:55:33 +0000	0,0779523889	+0,0014600826
Thu, 26 Jan 2012 09:53:08 +0000	0,0764923063	-0,0045724377
Wed, 14 Sep 2011 22:54:32 +0000	0,0810647440	-0,0030405652
Sun, 11 Sep 2011 14:11:28 +0000	0,0841053092	-0,0006105809
Sun, 10 Jul 2011 16:57:04 +0000	0,0847158901	0

Please note that MKD to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 03:44:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Qatar riyal exchange chart

Note: The Macedonian denar to Qatar riyal chart allow you to see for free currency exchange rate graph history for the MKD/QAR currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Qatar riyal pair for a period of 2440 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).