The exchange rate as of today for MKD/RON is MKD per RON, which means that with 100 Macedonian denari you can buy Romanian lei.

Below you will find information about historical currency exchange rates for MKD/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or RON currencies.

MKD to RON exchange rate history

Date	Exchange Rate	Variation
Sun, 04 Mar 2018 15:46:53 +0000	0,0757000000	+0,0006
Tue, 24 Oct 2017 11:56:11 +0000	0,0751000000	+0,0003
Tue, 17 Oct 2017 05:56:53 +0000	0,0748000000	0
Mon, 16 Oct 2017 14:58:38 +0000	0,0748000000	+0,0001
Thu, 05 Oct 2017 08:01:13 +0000	0,0747000000	-0,0004
Fri, 29 Sep 2017 11:11:55 +0000	0,0751000000	+0,0001
Thu, 28 Sep 2017 21:30:17 +0000	0,0750000000	-0,0001
Wed, 27 Sep 2017 06:31:50 +0000	0,0751000000	+0,0001
Mon, 25 Sep 2017 07:25:36 +0000	0,0750000000	0
Sat, 23 Sep 2017 06:17:51 +0000	0,0750000000	-0,0001
Sun, 17 Sep 2017 01:36:19 +0000	0,0751000000	0
Thu, 14 Sep 2017 03:23:33 +0000	0,0751000000	-0,0001
Mon, 11 Sep 2017 00:48:53 +0000	0,0752000000	-0,0001
Sat, 09 Sep 2017 22:33:46 +0000	0,0753000000	+0,0004
Tue, 29 Aug 2017 16:19:45 +0000	0,0749000000	+0,0005
Sun, 27 Aug 2017 23:44:26 +0000	0,0744000000	-0,0003
Thu, 24 Aug 2017 15:14:29 +0000	0,0747000000	+0,0002
Wed, 23 Aug 2017 21:35:40 +0000	0,0745000000	0
Mon, 21 Aug 2017 21:05:05 +0000	0,0745000000	-0,0002
Thu, 17 Aug 2017 18:55:36 +0000	0,0747000000	+0,0001
Mon, 14 Aug 2017 17:10:51 +0000	0,0746000000	+0,0001
Sat, 12 Aug 2017 19:17:37 +0000	0,0745000000	0
Fri, 11 Aug 2017 23:43:34 +0000	0,0745000000	-0,0002
Fri, 11 Aug 2017 05:51:14 +0000	0,0747000000	+0,0001
Thu, 10 Aug 2017 16:03:48 +0000	0,0746000000	+0,0003
Mon, 31 Jul 2017 12:32:46 +0000	0,0743000000	-0,0002
Mon, 31 Jul 2017 03:07:52 +0000	0,0745000000	+0,0001
Mon, 24 Jul 2017 04:28:45 +0000	0,0744000000	0
Sat, 22 Jul 2017 09:29:39 +0000	0,0744000000	-0,0001
Thu, 20 Jul 2017 08:21:13 +0000	0,0745000000	+0,0001
Wed, 19 Jul 2017 12:34:49 +0000	0,0744000000	-0,0001
Wed, 19 Jul 2017 00:57:52 +0000	0,0745000000	+0,0003
Tue, 18 Jul 2017 00:51:56 +0000	0,0742000000	-0,0001
Mon, 17 Jul 2017 16:29:15 +0000	0,0743000000	0
Mon, 17 Jul 2017 03:44:49 +0000	0,0743000000	+0,0001
Sun, 16 Jul 2017 22:39:31 +0000	0,0742000000	-0,0005
Sun, 16 Jul 2017 03:36:49 +0000	0,0747000000	+0,0001
Mon, 10 Jul 2017 16:20:53 +0000	0,0746000000	+0,0001
Sat, 08 Jul 2017 12:26:27 +0000	0,0745000000	+0,0013
Thu, 29 Jun 2017 19:37:16 +0000	0,0732000000	+0,0001
Thu, 29 Jun 2017 01:47:10 +0000	0,0731000000	-0,0006
Wed, 28 Jun 2017 05:07:14 +0000	0,0737000000	-0,0008
Tue, 27 Jun 2017 07:30:42 +0000	0,0745000000	+0,0001
Sun, 11 Jun 2017 10:57:16 +0000	0,0744000000	0
Sat, 10 Jun 2017 23:46:15 +0000	0,0744000000	0
Sat, 10 Jun 2017 17:37:14 +0000	0,0744000000	0
Sat, 10 Jun 2017 04:09:51 +0000	0,0744000000	-0,0001
Thu, 08 Jun 2017 17:18:01 +0000	0,0745000000	0
Tue, 06 Jun 2017 00:43:13 +0000	0,0745000000	0
Fri, 02 Jun 2017 14:09:23 +0000	0,0745000000	0
Thu, 01 Jun 2017 15:43:47 +0000	0,0745000000	+0,0001
Mon, 29 May 2017 08:29:46 +0000	0,0744000000	+0,0002
Sat, 27 May 2017 21:09:05 +0000	0,0742000000	-0,0001
Thu, 25 May 2017 01:57:55 +0000	0,0743000000	+0,0001
Wed, 24 May 2017 15:54:30 +0000	0,0742000000	0
Tue, 23 May 2017 21:19:28 +0000	0,0742000000	0
Tue, 23 May 2017 00:23:41 +0000	0,0742000000	-0,0003
Sun, 21 May 2017 14:00:30 +0000	0,0745000000	0
Sat, 20 May 2017 16:23:53 +0000	0,0745000000	0
Sat, 20 May 2017 02:54:00 +0000	0,0745000000	+0,0001
Fri, 19 May 2017 20:00:43 +0000	0,0744000000	+0,0005
Sun, 14 May 2017 20:05:34 +0000	0,0739000000	-0,0002
Sat, 06 May 2017 22:15:35 +0000	0,0741000000	0
Fri, 05 May 2017 22:02:47 +0000	0,0741000000	-0,0001
Wed, 03 May 2017 08:15:20 +0000	0,0742000000	+0,0001
Tue, 02 May 2017 08:23:00 +0000	0,0741000000	+0,0001
Sun, 30 Apr 2017 03:31:42 +0000	0,0740000000	+0,0001
Thu, 27 Apr 2017 20:13:14 +0000	0,0739000000	+0,0002
Tue, 25 Apr 2017 17:02:52 +0000	0,0737000000	-0,0003
Mon, 24 Apr 2017 09:16:31 +0000	0,0740000000	+0,0007
Mon, 24 Apr 2017 02:37:45 +0000	0,0733000000	-0,0004
Sun, 23 Apr 2017 07:48:44 +0000	0,0737000000	-0,0004
Wed, 19 Apr 2017 22:34:14 +0000	0,0741000000	+0,0003
Wed, 19 Apr 2017 08:35:11 +0000	0,0738000000	+0,0004
Mon, 17 Apr 2017 12:06:21 +0000	0,0734000000	-0,0006
Sat, 15 Apr 2017 14:10:05 +0000	0,0740000000	+0,0003
Fri, 14 Apr 2017 18:54:24 +0000	0,0737000000	0
Thu, 13 Apr 2017 16:29:19 +0000	0,0737000000	+0,0002
Mon, 10 Apr 2017 22:43:06 +0000	0,0735000000	-0,0001
Mon, 10 Apr 2017 15:35:08 +0000	0,0736000000	-0,0002
Fri, 07 Apr 2017 14:56:00 +0000	0,0738000000	+0,0001
Fri, 07 Apr 2017 11:16:51 +0000	0,0737000000	-0,0001
Fri, 07 Apr 2017 00:30:08 +0000	0,0738000000	-0,0002
Thu, 06 Apr 2017 07:03:20 +0000	0,0740000000	-0,0001
Wed, 05 Apr 2017 10:41:30 +0000	0,0741000000	-0,0005
Fri, 24 Mar 2017 01:34:14 +0000	0,0746000000	+0,0005
Sat, 18 Mar 2017 21:33:59 +0000	0,0741000000	-0,0002
Thu, 16 Mar 2017 13:56:42 +0000	0,0743000000	0
Thu, 16 Mar 2017 07:01:01 +0000	0,0743000000	+0,0002
Wed, 15 Mar 2017 05:36:24 +0000	0,0741000000	-0,0002
Tue, 14 Mar 2017 11:33:33 +0000	0,0743000000	0
Tue, 14 Mar 2017 03:17:27 +0000	0,0743000000	0
Mon, 13 Mar 2017 23:38:26 +0000	0,0743000000	10
Mon, 13 Mar 2017 15:33:48 +0000	0,0744000000	+0,0004
Thu, 09 Mar 2017 14:51:09 +0000	0,0740000000	+0,0004
Sat, 04 Mar 2017 23:20:35 +0000	0,0736000000	-0,0003
Fri, 03 Mar 2017 18:02:39 +0000	0,0739000000	0
Wed, 01 Mar 2017 22:24:09 +0000	0,0739000000	+0,0002
Tue, 28 Feb 2017 11:57:09 +0000	0,0737000000	+0,0003
Sat, 25 Feb 2017 06:10:50 +0000	0,0734000000	-0,0002
Fri, 24 Feb 2017 22:17:18 +0000	0,0736000000	0
Fri, 24 Feb 2017 07:48:40 +0000	0,0736000000	-0,0002
Thu, 16 Feb 2017 18:43:15 +0000	0,0738000000	0
Thu, 16 Feb 2017 00:39:08 +0000	0,0738000000	+0,0003
Fri, 10 Feb 2017 20:57:18 +0000	0,0735000000	+0,0003
Tue, 07 Feb 2017 15:26:30 +0000	0,0732000000	-0,0003
Tue, 07 Feb 2017 04:16:18 +0000	0,0735000000	0
Mon, 06 Feb 2017 11:18:13 +0000	0,0735000000	-0,0002
Fri, 03 Feb 2017 11:56:05 +0000	0,0737000000	+0,0003
Sun, 29 Jan 2017 19:49:10 +0000	0,0734000000	-0,0007
Sun, 29 Jan 2017 07:59:14 +0000	0,0741000000	0
Sat, 28 Jan 2017 19:42:29 +0000	0,0741000000	0
Sat, 28 Jan 2017 03:46:05 +0000	0,0741000000	+0,0007
Mon, 23 Jan 2017 14:18:58 +0000	0,0734000000	+0,0002
Thu, 19 Jan 2017 05:00:04 +0000	0,0732000000	-0,0009
Mon, 09 Jan 2017 06:25:30 +0000	0,0741000000	+0,0005
Thu, 05 Jan 2017 08:19:34 +0000	0,0736000000	0
Wed, 04 Jan 2017 17:15:04 +0000	0,0736000000	-0,0002
Tue, 03 Jan 2017 21:59:33 +0000	0,0738000000	+0,0001
Sun, 01 Jan 2017 18:18:14 +0000	0,0737000000	-0,0002
Fri, 30 Dec 2016 00:08:29 +0000	0,0739000000	-0,0002
Sun, 25 Dec 2016 02:06:15 +0000	0,0741000000	+0,0002
Fri, 23 Dec 2016 18:27:21 +0000	0,0739000000	+0,0002
Tue, 20 Dec 2016 06:45:53 +0000	0,0737000000	+0,0002
Sun, 18 Dec 2016 22:22:12 +0000	0,0735000000	+10
Sun, 18 Dec 2016 12:38:42 +0000	0,0734000000	0
Sat, 17 Dec 2016 08:36:09 +0000	0,0734000000	-0,0002
Wed, 14 Dec 2016 14:37:20 +0000	0,0736000000	+0,0001
Mon, 12 Dec 2016 09:54:51 +0000	0,0735000000	+0,0002
Tue, 06 Dec 2016 14:14:35 +0000	0,0733000000	0
Fri, 02 Dec 2016 07:59:44 +0000	0,0733000000	-0,0003
Thu, 01 Dec 2016 01:21:13 +0000	0,0736000000	-0,0001
Sun, 27 Nov 2016 10:39:30 +0000	0,0737000000	+0,0003
Fri, 25 Nov 2016 08:26:58 +0000	0,0734000000	-0,0002
Thu, 24 Nov 2016 05:55:07 +0000	0,0736000000	+0,0005
Thu, 03 Nov 2016 22:14:58 +0000	0,0731000000	-0,0003
Thu, 03 Nov 2016 11:36:13 +0000	0,0734000000	0
Fri, 28 Oct 2016 16:56:45 +0000	0,0734000000	+0,0004
Tue, 25 Oct 2016 18:38:14 +0000	0,0730000000	-0,0006
Fri, 21 Oct 2016 15:32:59 +0000	0,0736000000	0
Tue, 18 Oct 2016 11:28:26 +0000	0,0736000000	+0,0002
Thu, 13 Oct 2016 12:58:48 +0000	0,0734000000	+0,0002
Thu, 06 Oct 2016 18:42:20 +0000	0,0732000000	+0,0003
Tue, 27 Sep 2016 12:30:08 +0000	0,0729000000	+0,0005
Fri, 23 Sep 2016 23:13:20 +0000	0,0724000000	-0,0005
Sun, 18 Sep 2016 06:13:09 +0000	0,0729000000	+0,0004
Wed, 14 Sep 2016 04:13:48 +0000	0,0725000000	0
Tue, 13 Sep 2016 23:09:30 +0000	0,0725000000	+0,0003
Sun, 11 Sep 2016 02:59:28 +0000	0,0722000000	-0,0002
Fri, 09 Sep 2016 13:55:29 +0000	0,0724000000	+0,0005
Tue, 06 Sep 2016 23:03:41 +0000	0,0719000000	-0,0008
Sat, 03 Sep 2016 07:25:23 +0000	0,0727000000	0
Fri, 02 Sep 2016 16:39:14 +0000	0,0727000000	-0,0007
Mon, 29 Aug 2016 11:53:38 +0000	0,0734000000	+0,001
Fri, 26 Aug 2016 12:29:26 +0000	0,0724000000	-0,0003
Sun, 14 Aug 2016 12:20:58 +0000	0,0727000000	0
Fri, 05 Aug 2016 15:09:49 +0000	0,0727000000	-0,0003
Tue, 19 Jul 2016 23:55:21 +0000	0,0730000000	-0,0005
Fri, 15 Jul 2016 15:44:38 +0000	0,0735000000	+0,0004
Tue, 12 Jul 2016 11:11:21 +0000	0,0731000000	-0,0007
Fri, 08 Jul 2016 01:15:36 +0000	0,0738000000	+0,0002
Sat, 02 Jul 2016 00:56:40 +0000	0,0736000000	-0,0003
Thu, 30 Jun 2016 18:50:59 +0000	0,0739000000	+0,0003
Sun, 26 Jun 2016 05:51:07 +0000	0,0736000000	-0,0008
Fri, 24 Jun 2016 05:03:10 +0000	0,0744000000	+0,0007
Sat, 18 Jun 2016 19:16:44 +0000	0,0737000000	0
Sat, 18 Jun 2016 07:42:14 +0000	0,0737000000	+0,0004
Mon, 13 Jun 2016 08:22:12 +0000	0,0733000000	-0,0001
Mon, 13 Jun 2016 05:16:48 +0000	0,0734000000	-0,0002
Sun, 12 Jun 2016 07:39:08 +0000	0,0736000000	+0,0005
Wed, 08 Jun 2016 17:34:45 +0000	0,0731000000	0
Wed, 08 Jun 2016 13:04:54 +0000	0,0731000000	0
Sun, 05 Jun 2016 21:28:42 +0000	0,0731000000	0
Sun, 05 Jun 2016 13:58:52 +0000	0,0731000000	0
Sat, 04 Jun 2016 02:27:18 +0000	0,0731000000	-0,0001
Sun, 29 May 2016 22:59:55 +0000	0,0732000000	0
Thu, 26 May 2016 19:48:42 +0000	0,0732000000	-0,0001
Mon, 23 May 2016 06:53:48 +0000	0,0733000000	+0,0001
Sat, 21 May 2016 01:35:51 +0000	0,0732000000	0
Thu, 19 May 2016 12:53:40 +0000	0,0732000000	+0,0004
Tue, 17 May 2016 02:43:50 +0000	0,0728000000	0
Mon, 16 May 2016 10:37:22 +0000	0,0728000000	-0,0002
Sun, 15 May 2016 14:40:14 +0000	0,0730000000	0
Sun, 15 May 2016 03:10:08 +0000	0,0730000000	+0,0002
Mon, 09 May 2016 15:26:37 +0000	0,0728000000	-0,0003
Wed, 04 May 2016 01:40:18 +0000	0,0731000000	+0,0018
Sun, 01 May 2016 20:25:36 +0000	0,0713000000	-0,0014
Tue, 26 Apr 2016 16:24:04 +0000	0,0727000000	-0,0001
Wed, 20 Apr 2016 16:47:36 +0000	0,0728000000	0
Mon, 18 Apr 2016 22:26:12 +0000	0,0728000000	+0,0002
Thu, 14 Apr 2016 11:40:27 +0000	0,0726000000	+0,0001
Mon, 11 Apr 2016 18:39:10 +0000	0,0725000000	0
Sun, 10 Apr 2016 13:03:49 +0000	0,0725000000	+0,0002
Tue, 05 Apr 2016 00:20:34 +0000	0,0723000000	0
Mon, 04 Apr 2016 05:19:52 +0000	0,0723000000	0
Sun, 03 Apr 2016 20:49:00 +0000	0,0723000000	0
Sat, 02 Apr 2016 22:26:47 +0000	0,0723000000	0
Fri, 01 Apr 2016 17:06:41 +0000	0,0723000000	-0,0002
Tue, 29 Mar 2016 20:18:59 +0000	0,0725000000	+10
Mon, 28 Mar 2016 17:47:32 +0000	0,0724000000	10
Thu, 24 Mar 2016 02:16:02 +0000	0,0725000000	-0,0002
Sat, 19 Mar 2016 22:22:22 +0000	0,0727000000	0
Fri, 18 Mar 2016 02:08:52 +0000	0,0727000000	+0,0002
Mon, 14 Mar 2016 23:07:03 +0000	0,0725000000	0
Sun, 13 Mar 2016 22:56:44 +0000	0,0725000000	0
Sun, 13 Mar 2016 00:50:18 +0000	0,0725000000	0
Wed, 09 Mar 2016 05:15:43 +0000	0,0725000000	+0,0002
Thu, 03 Mar 2016 11:04:19 +0000	0,0723000000	0
Sat, 27 Feb 2016 01:08:16 +0000	0,0723000000	-0,0004
Thu, 25 Feb 2016 00:29:10 +0000	0,0727000000	-0,0001
Sun, 21 Feb 2016 20:06:25 +0000	0,0728000000	+0,0003
Thu, 18 Feb 2016 18:23:33 +0000	0,0725000000	+10
Thu, 18 Feb 2016 09:46:54 +0000	0,0724000000	10
Tue, 16 Feb 2016 15:50:41 +0000	0,0725000000	+10
Mon, 15 Feb 2016 21:45:43 +0000	0,0724000000	-0,0003
Sun, 14 Feb 2016 17:19:06 +0000	0,0727000000	+0,0001
Thu, 11 Feb 2016 15:34:47 +0000	0,0726000000	-0,0005
Tue, 02 Feb 2016 08:58:13 +0000	0,0731000000	-0,0003
Tue, 26 Jan 2016 02:12:25 +0000	0,0734000000	10
Mon, 25 Jan 2016 12:43:54 +0000	0,0735000000	0
Fri, 22 Jan 2016 19:32:33 +0000	0,0735000000	0
Tue, 19 Jan 2016 08:34:07 +0000	0,0735000000	-0,0002
Sun, 17 Jan 2016 18:51:06 +0000	0,0737000000	0
Fri, 15 Jan 2016 06:02:32 +0000	0,0737000000	+0,0002
Sun, 10 Jan 2016 22:12:58 +0000	0,0735000000	0
Sat, 09 Jan 2016 05:50:32 +0000	0,0735000000	+0,0003
Wed, 06 Jan 2016 20:04:56 +0000	0,0732000000	-0,0002
Tue, 05 Jan 2016 23:55:59 +0000	0,0734000000	+0,0001
Tue, 05 Jan 2016 19:37:47 +0000	0,0733000000	-0,0004
Sun, 03 Jan 2016 23:21:13 +0000	0,0737000000	0
Sun, 03 Jan 2016 08:38:35 +0000	0,0737000000	0
Sat, 02 Jan 2016 07:03:42 +0000	0,0737000000	+0,0001
Wed, 30 Dec 2015 13:09:51 +0000	0,0736000000	+0,0002
Tue, 22 Dec 2015 10:09:01 +0000	0,0734000000	+0,0001
Mon, 21 Dec 2015 19:11:24 +0000	0,0733000000	+0,0001
Mon, 21 Dec 2015 10:52:28 +0000	0,0732000000	-0,0001
Mon, 21 Dec 2015 03:05:25 +0000	0,0733000000	+0,0002
Wed, 16 Dec 2015 13:14:38 +0000	0,0731000000	-0,0004
Sat, 12 Dec 2015 05:05:34 +0000	0,0735000000	+0,0007
Tue, 08 Dec 2015 21:13:38 +0000	0,0728000000	-0,0003
Sun, 06 Dec 2015 15:13:40 +0000	0,0731000000	0
Sun, 06 Dec 2015 00:50:59 +0000	0,0731000000	0
Sat, 05 Dec 2015 17:14:28 +0000	0,0731000000	+0,0006
Fri, 04 Dec 2015 09:50:42 +0000	0,0725000000	+10
Wed, 02 Dec 2015 23:59:54 +0000	0,0724000000	+0,0001
Mon, 30 Nov 2015 04:57:31 +0000	0,0723000000	+0,0004
Thu, 26 Nov 2015 04:45:49 +0000	0,0719000000	-0,0004
Sun, 22 Nov 2015 12:50:35 +0000	0,0723000000	0
Fri, 20 Nov 2015 21:56:15 +0000	0,0723000000	0
Thu, 19 Nov 2015 17:51:59 +0000	0,0723000000	+0,0002
Thu, 19 Nov 2015 09:38:27 +0000	0,0721000000	-0,0001
Tue, 17 Nov 2015 22:00:57 +0000	0,0722000000	-0,0003
Tue, 17 Nov 2015 04:12:19 +0000	0,0725000000	+0,0004
Mon, 16 Nov 2015 10:50:43 +0000	0,0721000000	-0,0004
Sun, 08 Nov 2015 13:24:30 +0000	0,0725000000	+10
Fri, 06 Nov 2015 01:10:53 +0000	0,0724000000	10
Thu, 05 Nov 2015 20:35:02 +0000	0,0725000000	+0,0006
Tue, 03 Nov 2015 12:59:19 +0000	0,0719000000	-0,0002
Sat, 31 Oct 2015 15:12:10 +0000	0,0721000000	0
Thu, 29 Oct 2015 23:23:50 +0000	0,0721000000	0
Wed, 28 Oct 2015 20:08:23 +0000	0,0721000000	-0,0001
Wed, 28 Oct 2015 02:33:13 +0000	0,0722000000	-0,0018
Fri, 23 Oct 2015 21:40:54 +0000	0,0740000000	+0,0001
Fri, 23 Oct 2015 14:48:43 +0000	0,0739000000	+0,0012
Thu, 22 Oct 2015 14:36:56 +0000	0,0727000000	+0,0009
Tue, 20 Oct 2015 17:51:12 +0000	0,0718000000	0
Mon, 19 Oct 2015 19:11:49 +0000	0,0718000000	0
Mon, 19 Oct 2015 09:58:26 +0000	0,0718000000	0
Sat, 17 Oct 2015 11:10:53 +0000	0,0718000000	0
Sat, 17 Oct 2015 08:01:07 +0000	0,0718000000	+0,0001
Tue, 13 Oct 2015 17:16:36 +0000	0,0717000000	-0,0002
Wed, 07 Oct 2015 14:21:31 +0000	0,0719000000	+0,0002
Wed, 07 Oct 2015 03:40:38 +0000	0,0717000000	+0,0001
Tue, 06 Oct 2015 07:17:51 +0000	0,0716000000	0
Tue, 06 Oct 2015 01:09:33 +0000	0,0716000000	-0,0002
Wed, 30 Sep 2015 09:58:58 +0000	0,0718000000	-0,0003
Sun, 27 Sep 2015 13:29:57 +0000	0,0721000000	+0,0003
Thu, 24 Sep 2015 17:07:09 +0000	0,0718000000	-0,0001
Wed, 23 Sep 2015 01:42:18 +0000	0,0719000000	10
Tue, 22 Sep 2015 18:44:25 +0000	0,0720000000	-0,0005
Sun, 20 Sep 2015 04:56:29 +0000	0,0725000000	0
Sat, 19 Sep 2015 16:03:41 +0000	0,0725000000	+0,0007
Thu, 17 Sep 2015 14:10:42 +0000	0,0718000000	-0,0001
Mon, 07 Sep 2015 14:06:47 +0000	0,0719000000	-0,0002
Sat, 22 Aug 2015 04:54:23 +0000	0,0721000000	+0,0002
Wed, 19 Aug 2015 11:42:04 +0000	0,0719000000	0
Sun, 16 Aug 2015 08:59:00 +0000	0,0719000000	0
Sat, 15 Aug 2015 18:44:09 +0000	0,0719000000	+0,0001
Tue, 11 Aug 2015 13:13:00 +0000	0,0718000000	+0,0002
Sun, 02 Aug 2015 06:17:07 +0000	0,0716000000	-0,0001
Thu, 30 Jul 2015 05:45:47 +0000	0,0717000000	-0,0002
Sun, 26 Jul 2015 21:25:43 +0000	0,0719000000	+0,0001
Fri, 24 Jul 2015 09:11:29 +0000	0,0718000000	-0,0003
Sun, 19 Jul 2015 06:29:05 +0000	0,0721000000	0
Sat, 18 Jul 2015 09:42:26 +0000	0,0721000000	+0,0002
Fri, 17 Jul 2015 13:14:17 +0000	0,0719000000	-0,0002
Mon, 13 Jul 2015 05:59:30 +0000	0,0721000000	-0,0007
Wed, 08 Jul 2015 20:51:52 +0000	0,0728000000	-0,0002
Wed, 08 Jul 2015 16:53:39 +0000	0,0730000000	+10
Mon, 06 Jul 2015 13:15:45 +0000	0,0729000000	+0,0001
Mon, 06 Jul 2015 06:15:46 +0000	0,0728000000	+0,0001
Fri, 03 Jul 2015 04:56:59 +0000	0,0727000000	0
Thu, 02 Jul 2015 11:09:35 +0000	0,0727000000	+0,0005
Sun, 28 Jun 2015 14:51:22 +0000	0,0722000000	-0,0004
Fri, 26 Jun 2015 18:58:40 +0000	0,0726000000	-0,0003
Fri, 19 Jun 2015 01:37:18 +0000	0,0729000000	+0,0003
Sun, 14 Jun 2015 04:23:16 +0000	0,0726000000	0
Sat, 13 Jun 2015 20:43:14 +0000	0,0726000000	0
Fri, 12 Jun 2015 09:11:04 +0000	0,0726000000	+0,0007
Wed, 03 Jun 2015 05:24:34 +0000	0,0719000000	0
Tue, 02 Jun 2015 05:11:19 +0000	0,0719000000	-0,0002
Sun, 31 May 2015 18:37:19 +0000	0,0721000000	-0,0004
Tue, 12 May 2015 22:48:22 +0000	0,0725000000	0
Mon, 11 May 2015 03:12:43 +0000	0,0725000000	+0,0003
Sun, 10 May 2015 01:50:33 +0000	0,0722000000	+0,0001
Wed, 06 May 2015 23:54:54 +0000	0,0721000000	+0,0003
Wed, 29 Apr 2015 20:31:44 +0000	0,0718000000	0
Mon, 27 Apr 2015 04:15:12 +0000	0,0718000000	+0,0001
Sat, 25 Apr 2015 19:28:19 +0000	0,0717000000	0
Sat, 25 Apr 2015 09:46:03 +0000	0,0717000000	-0,0003
Mon, 20 Apr 2015 23:48:25 +0000	0,0720000000	+0,0005
Sun, 19 Apr 2015 09:05:11 +0000	0,0715000000	-0,0003
Wed, 25 Mar 2015 15:31:04 +0000	0,0718000000	+0,0005
Tue, 24 Mar 2015 08:41:20 +0000	0,0713000000	-0,0005
Sun, 22 Mar 2015 17:12:41 +0000	0,0718000000	0
Sat, 21 Mar 2015 01:10:43 +0000	0,0718000000	+0,0001
Fri, 20 Mar 2015 20:44:02 +0000	0,0717000000	0
Thu, 19 Mar 2015 13:42:44 +0000	0,0717000000	-0,0004
Mon, 16 Mar 2015 20:30:29 +0000	0,0721000000	-0,0001
Sat, 14 Mar 2015 16:48:28 +0000	0,0722000000	-0,0001
Thu, 12 Mar 2015 13:16:26 +0000	0,0723000000	-0,0001
Tue, 10 Mar 2015 08:24:42 +0000	0,0724000000	+0,0004
Thu, 26 Feb 2015 10:28:40 +0000	0,0720000000	0
Mon, 23 Feb 2015 00:43:23 +0000	0,0720000000	-0,0002
Wed, 18 Feb 2015 19:49:31 +0000	0,0722000000	-0,0001
Tue, 17 Feb 2015 21:27:28 +0000	0,0723000000	+0,0006
Thu, 12 Feb 2015 18:05:27 +0000	0,0717000000	+0,0003
Tue, 03 Feb 2015 23:03:30 +0000	0,0714000000	0
Tue, 03 Feb 2015 07:29:37 +0000	0,0714000000	-0,0009
Sun, 01 Feb 2015 16:01:13 +0000	0,0723000000	-0,0001
Wed, 28 Jan 2015 10:11:18 +0000	0,0724000000	-0,0021
Sat, 24 Jan 2015 06:27:48 +0000	0,0745000000	+0,0015
Wed, 21 Jan 2015 21:56:03 +0000	0,0730000000	+0,0005
Mon, 19 Jan 2015 19:25:23 +0000	0,0725000000	-0,0023
Wed, 07 Jan 2015 04:43:55 +0000	0,0748000000	+0,0023
Sun, 28 Dec 2014 07:38:17 +0000	0,0725000000	0
Sat, 27 Dec 2014 04:57:42 +0000	0,0725000000	0
Thu, 18 Dec 2014 11:23:01 +0000	0,0725000000	-0,0002
Tue, 16 Dec 2014 00:12:04 +0000	0,0727000000	-0,0001
Sat, 13 Dec 2014 18:39:43 +0000	0,0728000000	+0,0003
Thu, 04 Dec 2014 04:24:43 +0000	0,0725000000	+0,0006
Tue, 18 Nov 2014 18:36:46 +0000	0,0719000000	10
Mon, 10 Nov 2014 22:42:17 +0000	0,0720000000	+0,0003
Sun, 02 Nov 2014 17:52:29 +0000	0,0717000000	0
Sat, 01 Nov 2014 20:09:04 +0000	0,0717000000	-0,0001
Tue, 28 Oct 2014 08:32:22 +0000	0,0718000000	0
Sun, 19 Oct 2014 06:58:55 +0000	0,0718000000	+0,0004
Fri, 10 Oct 2014 08:49:01 +0000	0,0714000000	-0,0002
Wed, 01 Oct 2014 15:17:52 +0000	0,0716000000	0
Mon, 29 Sep 2014 17:17:16 +0000	0,0716000000	-0,0004
Sun, 28 Sep 2014 21:04:42 +0000	0,0720000000	+10
Mon, 15 Sep 2014 09:53:02 +0000	0,0719000000	+0,0002
Sat, 13 Sep 2014 04:30:29 +0000	0,0717000000	-0,0001
Thu, 11 Sep 2014 17:03:08 +0000	0,0718000000	-0,0005
Mon, 08 Sep 2014 21:10:17 +0000	0,0723000000	+0,0008
Thu, 04 Sep 2014 11:37:36 +0000	0,0715000000	0
Tue, 02 Sep 2014 07:53:10 +0000	0,0715000000	-0,0006
Fri, 15 Aug 2014 04:58:44 +0000	0,0721000000	+0,0001
Tue, 12 Aug 2014 20:52:25 +0000	0,0720000000	-0,0002
Fri, 08 Aug 2014 11:33:54 +0000	0,0722000000	0
Tue, 05 Aug 2014 21:22:30 +0000	0,0722000000	-0,0003
Thu, 31 Jul 2014 07:57:29 +0000	0,0725000000	+0,0003
Fri, 18 Jul 2014 07:40:35 +0000	0,0722000000	+0,0011
Sun, 06 Jul 2014 10:11:01 +0000	0,0711000000	-0,0001
Fri, 27 Jun 2014 12:10:51 +0000	0,0712000000	0
Sat, 21 Jun 2014 13:26:22 +0000	0,0712000000	-0,0001
Tue, 10 Jun 2014 21:04:15 +0000	0,0713000000	+0,0002
Fri, 06 Jun 2014 18:52:20 +0000	0,0711000000	-0,0004
Sat, 24 May 2014 07:06:42 +0000	0,0715000000	-0,0004
Mon, 12 May 2014 23:11:34 +0000	0,0719000000	10
Mon, 12 May 2014 10:59:46 +0000	0,0720000000	-0,0004
Wed, 23 Apr 2014 14:02:11 +0000	0,0724000000	10
Thu, 03 Apr 2014 17:46:48 +0000	0,0725000000	0
Wed, 02 Apr 2014 23:50:56 +0000	0,0725000000	+0,0002
Tue, 01 Apr 2014 12:06:10 +0000	0,0723000000	-0,0001
Sat, 29 Mar 2014 03:54:01 +0000	0,0724000000	-0,0006
Sat, 15 Mar 2014 08:27:25 +0000	0,0730000000	-0,0004
Thu, 20 Feb 2014 11:44:37 +0000	0,0734000000	+0,0007
Tue, 18 Feb 2014 02:14:16 +0000	0,0727000000	+0,0007
Fri, 07 Feb 2014 00:05:53 +0000	0,0720000000	-0,0018
Fri, 17 Jan 2014 23:47:30 +0000	0,0738000000	+0,0003
Fri, 10 Jan 2014 08:14:58 +0000	0,0735000000	+10
Wed, 08 Jan 2014 04:13:56 +0000	0,0734000000	0
Sat, 04 Jan 2014 17:02:09 +0000	0,0734000000	+0,0018
Fri, 29 Nov 2013 04:50:52 +0000	0,0716000000	-0,0018147741
Fri, 01 Nov 2013 17:37:54 +0000	0,0734147741	+0,0012510831
Tue, 01 Oct 2013 19:20:52 +0000	0,0721636910	0
Sat, 28 Sep 2013 10:35:49 +0000	0,0721636910	-0,0004607861
Wed, 25 Sep 2013 00:25:22 +0000	0,0726244771	1,67304
Wed, 11 Sep 2013 23:33:37 +0000	0,0726412075	+0,0003749007
Sun, 01 Sep 2013 19:04:05 +0000	0,0722663068	-0,000335838
Thu, 29 Aug 2013 12:49:48 +0000	0,0726021448	+0,0007661483
Sat, 24 Aug 2013 23:23:54 +0000	0,0718359965	+0,0002994508
Sat, 03 Aug 2013 18:58:00 +0000	0,0715365457	+0,0008569649
Mon, 29 Jul 2013 05:33:31 +0000	0,0706795808	-0,0012734048
Wed, 24 Jul 2013 13:22:40 +0000	0,0719529856	0
Tue, 23 Jul 2013 08:04:28 +0000	0,0719529856	+0,0004599564
Tue, 16 Jul 2013 12:05:10 +0000	0,0714930292	-0,0010653948
Fri, 05 Jul 2013 02:30:28 +0000	0,0725584240	4,43344
Thu, 27 Jun 2013 23:36:19 +0000	0,0726027584	-0,0003725771
Wed, 26 Jun 2013 07:23:20 +0000	0,0729753355	-0,0013396157
Mon, 24 Jun 2013 19:59:39 +0000	0,0743149512	+0,000603333
Fri, 07 Jun 2013 13:05:24 +0000	0,0737116182	+0,0033795216
Mon, 03 Jun 2013 01:37:20 +0000	0,0703320966	+0,0003539185
Mon, 27 May 2013 07:04:18 +0000	0,0699781781	+0,0001893687
Sun, 26 May 2013 06:47:35 +0000	0,0697888094	-0,0013324249
Thu, 16 May 2013 18:37:34 +0000	0,0711212343	+0,0004761386
Fri, 26 Apr 2013 20:30:05 +0000	0,0706450957	+0,000306124
Wed, 10 Apr 2013 14:27:58 +0000	0,0703389717	-0,0009180665
Sun, 07 Apr 2013 23:22:17 +0000	0,0712570382	0
Sun, 07 Apr 2013 16:09:57 +0000	0,0712570382	9,43968
Sun, 17 Mar 2013 09:41:18 +0000	0,0713514350	-0,000453737
Thu, 14 Mar 2013 01:34:42 +0000	0,0718051720	+0,0008280501
Wed, 27 Feb 2013 19:21:37 +0000	0,0709771219	-0,0002017403
Tue, 26 Feb 2013 08:35:28 +0000	0,0711788622	+0,0016351731
Mon, 18 Feb 2013 12:25:24 +0000	0,0695436891	0
Sun, 17 Feb 2013 04:08:36 +0000	0,0695436891	0
Fri, 15 Feb 2013 22:13:33 +0000	0,0695436891	-0,0001613871
Thu, 14 Feb 2013 19:30:42 +0000	0,0697050762	+0,0005033595
Thu, 14 Feb 2013 04:47:05 +0000	0,0692017167	-0,000526705
Tue, 12 Feb 2013 10:39:01 +0000	0,0697284217	+8,0727
Tue, 12 Feb 2013 07:34:33 +0000	0,0696476947	-0,0001231091
Mon, 11 Feb 2013 18:25:01 +0000	0,0697708038	+0,0018792589
Mon, 04 Feb 2013 06:23:38 +0000	0,0678915449	-0,0010659103
Sat, 26 Jan 2013 07:38:10 +0000	0,0689574552	-0,0002654657
Sun, 20 Jan 2013 15:54:45 +0000	0,0692229209	0
Sat, 19 Jan 2013 05:46:50 +0000	0,0692229209	-0,0004183785
Tue, 15 Jan 2013 22:08:23 +0000	0,0696412994	+9,76103
Mon, 14 Jan 2013 09:05:27 +0000	0,0695436891	-0,0017896442
Wed, 09 Jan 2013 02:47:09 +0000	0,0713333333	7,18861
Mon, 31 Dec 2012 21:32:31 +0000	0,0714052194	-0,0001017048
Mon, 24 Dec 2012 06:21:11 +0000	0,0715069242	-0,0029110008
Sun, 18 Nov 2012 10:20:01 +0000	0,0744179250	+0,0005375546
Sat, 03 Nov 2012 15:46:04 +0000	0,0738803704	-0,0010670963
Wed, 24 Oct 2012 12:03:53 +0000	0,0749474667	+0,0035234868
Sun, 26 Aug 2012 13:28:26 +0000	0,0714239799	-0,0011320606
Fri, 17 Aug 2012 14:30:29 +0000	0,0725560405	+0,0012720573
Sat, 30 Jun 2012 17:06:03 +0000	0,0712839832	-0,0011795254
Fri, 08 Jun 2012 22:54:51 +0000	0,0724635086	+0,0006054919
Mon, 21 May 2012 21:59:21 +0000	0,0718580167	-0,0001960457
Sun, 20 May 2012 13:17:38 +0000	0,0720540624	3,7374
Wed, 09 May 2012 13:18:04 +0000	0,0720914364	+0,0005784677
Sat, 14 Apr 2012 14:12:29 +0000	0,0715129687	+0,0005968732
Sun, 08 Apr 2012 13:38:46 +0000	0,0709160955	+0,0003861617
Wed, 28 Mar 2012 00:41:00 +0000	0,0705299338	-0,0004068825
Wed, 14 Mar 2012 11:42:27 +0000	0,0709368163	8,06677
Thu, 08 Mar 2012 11:16:35 +0000	0,0710174840	+0,0002979996
Sat, 03 Mar 2012 22:36:16 +0000	0,0707194844	-0,0006066746
Thu, 01 Mar 2012 05:02:47 +0000	0,0713261590	+0,0014314333
Mon, 20 Feb 2012 18:23:01 +0000	0,0698947257	-0,0005960059
Mon, 13 Feb 2012 20:07:19 +0000	0,0704907316	-0,0002876025
Sun, 12 Feb 2012 17:41:09 +0000	0,0707783341	+0,0006785334
Wed, 08 Feb 2012 22:33:34 +0000	0,0700998007	-0,0002404819
Mon, 06 Feb 2012 20:49:42 +0000	0,0703402826	-0,0001418504
Fri, 03 Feb 2012 06:03:41 +0000	0,0704821330	-0,0002965354
Thu, 02 Feb 2012 19:19:22 +0000	0,0707786684	+0,0007970967
Mon, 30 Jan 2012 21:20:58 +0000	0,0699815717	-0,0007742389
Wed, 25 Jan 2012 15:31:55 +0000	0,0707558106	+0,0008467765
Thu, 15 Sep 2011 08:10:41 +0000	0,0699090341	+0,0007358361
Sun, 11 Sep 2011 13:05:58 +0000	0,0691731980	+0,0004397617
Sun, 10 Jul 2011 14:05:22 +0000	0,0687334363	0

Please note that MKD to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 04 Mar 2018 15:46:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Romanian leu exchange chart

Note: The Macedonian denar to Romanian leu chart allow you to see for free currency exchange rate graph history for the MKD/RON currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Romanian leu pair for a period of 2429 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.