The exchange rate as of today for MKD/RSD is MKD per RSD, which means that with 100 Macedonian denari you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for MKD/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or RSD currencies.

MKD to RSD exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 00:14:54 +0000	1,9186000000	+0,0007
Thu, 03 May 2018 01:58:36 +0000	1,9179000000	-0,0008
Sat, 14 Apr 2018 14:55:28 +0000	1,9187000000	+0,0002
Wed, 11 Apr 2018 22:55:13 +0000	1,9185000000	-0,0021
Fri, 16 Mar 2018 03:45:04 +0000	1,9206000000	+0,0034
Mon, 12 Mar 2018 19:19:30 +0000	1,9172000000	-0,0351
Wed, 25 Oct 2017 16:48:07 +0000	1,9523000000	+0,0116
Tue, 24 Oct 2017 10:13:22 +0000	1,9407000000	-0,0022
Mon, 23 Oct 2017 21:39:23 +0000	1,9429000000	-0,0045
Thu, 19 Oct 2017 23:30:54 +0000	1,9474000000	+0,0053
Mon, 09 Oct 2017 18:18:43 +0000	1,9421000000	-0,0041
Sun, 08 Oct 2017 05:04:10 +0000	1,9462000000	0
Sat, 07 Oct 2017 11:07:26 +0000	1,9462000000	-0,0026
Sun, 01 Oct 2017 01:45:39 +0000	1,9488000000	+0,0109
Sun, 24 Sep 2017 12:16:41 +0000	1,9379000000	0
Fri, 22 Sep 2017 18:23:13 +0000	1,9379000000	+0,0213
Thu, 21 Sep 2017 03:35:49 +0000	1,9166000000	-0,0245
Tue, 19 Sep 2017 23:36:20 +0000	1,9411000000	+0,0006
Mon, 11 Sep 2017 23:15:53 +0000	1,9405000000	+0,0023
Sat, 09 Sep 2017 03:39:13 +0000	1,9382000000	+0,0021
Tue, 05 Sep 2017 22:07:04 +0000	1,9361000000	-0,0004
Sun, 03 Sep 2017 19:03:28 +0000	1,9365000000	0
Sun, 03 Sep 2017 13:22:40 +0000	1,9365000000	+0,0008
Fri, 01 Sep 2017 21:08:23 +0000	1,9357000000	-0,0018
Thu, 31 Aug 2017 16:15:22 +0000	1,9375000000	-0,0002
Wed, 30 Aug 2017 17:04:39 +0000	1,9377000000	+0,0006
Fri, 25 Aug 2017 03:27:42 +0000	1,9371000000	-0,001
Thu, 24 Aug 2017 19:24:23 +0000	1,9381000000	+0,0058
Thu, 24 Aug 2017 09:34:09 +0000	1,9323000000	-0,0058
Tue, 22 Aug 2017 03:05:30 +0000	1,9381000000	+0,0027
Thu, 17 Aug 2017 13:49:37 +0000	1,9354000000	-0,0042
Thu, 17 Aug 2017 07:47:44 +0000	1,9396000000	+0,0009
Tue, 15 Aug 2017 16:58:48 +0000	1,9387000000	+0,0059
Sun, 13 Aug 2017 21:05:45 +0000	1,9328000000	0
Sat, 12 Aug 2017 18:09:57 +0000	1,9328000000	-0,0139
Thu, 10 Aug 2017 11:55:30 +0000	1,9467000000	-0,0056
Tue, 08 Aug 2017 22:10:15 +0000	1,9523000000	+0,0055
Tue, 08 Aug 2017 09:27:55 +0000	1,9468000000	+0,0027
Fri, 04 Aug 2017 23:52:06 +0000	1,9441000000	+0,0013
Thu, 03 Aug 2017 22:34:54 +0000	1,9428000000	+0,0107
Wed, 02 Aug 2017 16:40:04 +0000	1,9321000000	-0,012
Tue, 01 Aug 2017 17:43:29 +0000	1,9441000000	-0,0024
Mon, 31 Jul 2017 18:41:40 +0000	1,9465000000	-0,0072
Sun, 30 Jul 2017 18:18:39 +0000	1,9537000000	-0,0025
Thu, 27 Jul 2017 00:26:25 +0000	1,9562000000	-0,0048
Wed, 26 Jul 2017 15:20:48 +0000	1,9610000000	+0,0068
Sun, 23 Jul 2017 20:29:55 +0000	1,9542000000	-0,0067
Thu, 20 Jul 2017 05:18:37 +0000	1,9609000000	+0,0024
Tue, 18 Jul 2017 14:23:12 +0000	1,9585000000	+0,0096
Mon, 17 Jul 2017 04:04:36 +0000	1,9489000000	-0,0104
Fri, 30 Jun 2017 09:00:32 +0000	1,9593000000	-0,005
Thu, 29 Jun 2017 06:52:34 +0000	1,9643000000	-0,0112
Wed, 28 Jun 2017 12:55:29 +0000	1,9755000000	+0,0021
Sun, 25 Jun 2017 23:23:58 +0000	1,9734000000	-0,008
Sun, 18 Jun 2017 04:58:08 +0000	1,9814000000	0
Sat, 17 Jun 2017 19:17:33 +0000	1,9814000000	-0,0003
Fri, 16 Jun 2017 19:11:29 +0000	1,9817000000	-0,0015
Thu, 15 Jun 2017 21:08:42 +0000	1,9832000000	-0,0026
Thu, 15 Jun 2017 08:10:59 +0000	1,9858000000	+10
Wed, 14 Jun 2017 03:03:38 +0000	1,9857000000	0
Tue, 13 Jun 2017 23:13:08 +0000	1,9857000000	-0,0033
Sun, 11 Jun 2017 15:44:43 +0000	1,9890000000	0
Sat, 10 Jun 2017 07:51:43 +0000	1,9890000000	0
Sat, 10 Jun 2017 00:49:41 +0000	1,9890000000	+0,0032
Wed, 07 Jun 2017 06:05:14 +0000	1,9858000000	-0,0017
Fri, 02 Jun 2017 19:48:28 +0000	1,9875000000	-0,0011
Fri, 02 Jun 2017 14:10:49 +0000	1,9886000000	+0,0006
Wed, 31 May 2017 23:34:19 +0000	1,9880000000	-0,0014
Wed, 31 May 2017 14:41:57 +0000	1,9894000000	-0,0031
Sun, 28 May 2017 00:21:52 +0000	1,9925000000	-0,0005
Thu, 25 May 2017 21:29:53 +0000	1,9930000000	-0,0031
Wed, 24 May 2017 07:55:22 +0000	1,9961000000	+0,0008
Tue, 23 May 2017 21:03:56 +0000	1,9953000000	-0,0031
Mon, 15 May 2017 20:55:40 +0000	1,9984000000	+0,0005
Mon, 15 May 2017 08:30:57 +0000	1,9979000000	-0,003
Sun, 14 May 2017 22:38:19 +0000	2,0009000000	10
Sun, 14 May 2017 12:32:22 +0000	2,0010000000	0
Sun, 14 May 2017 07:30:42 +0000	2,0010000000	+0,0013
Thu, 11 May 2017 18:32:25 +0000	1,9997000000	-0,0008
Tue, 02 May 2017 10:14:30 +0000	2,0005000000	+0,0027
Sun, 30 Apr 2017 07:22:20 +0000	1,9978000000	0
Sat, 29 Apr 2017 09:34:49 +0000	1,9978000000	-0,0008
Fri, 28 Apr 2017 17:36:27 +0000	1,9986000000	-0,0036
Thu, 27 Apr 2017 21:14:46 +0000	2,0022000000	-0,0055
Thu, 27 Apr 2017 13:42:09 +0000	2,0077000000	-0,0036
Mon, 24 Apr 2017 06:08:21 +0000	2,0113000000	+0,0037
Thu, 20 Apr 2017 20:30:36 +0000	2,0076000000	+0,0015
Thu, 20 Apr 2017 15:11:30 +0000	2,0061000000	+0,0003
Wed, 19 Apr 2017 22:59:41 +0000	2,0058000000	-0,0014
Wed, 19 Apr 2017 08:35:13 +0000	2,0072000000	-0,0013
Thu, 13 Apr 2017 16:30:18 +0000	2,0085000000	-0,0023
Fri, 07 Apr 2017 13:36:20 +0000	2,0108000000	+0,0019
Thu, 06 Apr 2017 07:03:02 +0000	2,0089000000	-0,0002
Wed, 05 Apr 2017 10:41:32 +0000	2,0091000000	-0,0045
Wed, 05 Apr 2017 06:26:04 +0000	2,0136000000	+0,0052
Mon, 03 Apr 2017 18:27:29 +0000	2,0084000000	+10
Mon, 03 Apr 2017 14:45:21 +0000	2,0083000000	+0,004
Sun, 02 Apr 2017 22:33:40 +0000	2,0043000000	-0,0077
Fri, 31 Mar 2017 04:18:45 +0000	2,0120000000	-0,0012
Wed, 29 Mar 2017 09:03:51 +0000	2,0132000000	+0,001
Sat, 25 Mar 2017 15:36:31 +0000	2,0122000000	-0,0061
Fri, 24 Mar 2017 01:33:16 +0000	2,0183000000	+0,0049
Mon, 20 Mar 2017 05:32:17 +0000	2,0134000000	+0,0004
Sat, 18 Mar 2017 21:37:04 +0000	2,0130000000	0
Fri, 17 Mar 2017 23:43:20 +0000	2,0130000000	0
Fri, 17 Mar 2017 06:27:02 +0000	2,0130000000	+0,0004
Thu, 16 Mar 2017 21:56:01 +0000	2,0126000000	+0,0016
Thu, 16 Mar 2017 10:54:09 +0000	2,0110000000	-0,0013
Wed, 15 Mar 2017 06:01:02 +0000	2,0123000000	+0,0003
Tue, 14 Mar 2017 00:56:16 +0000	2,0120000000	+0,0193
Sun, 12 Mar 2017 13:52:43 +0000	1,9927000000	-0,0149
Wed, 01 Mar 2017 19:04:37 +0000	2,0076000000	-0,0076
Tue, 28 Feb 2017 17:54:17 +0000	2,0152000000	+0,0034
Tue, 28 Feb 2017 11:57:12 +0000	2,0118000000	10
Tue, 28 Feb 2017 01:22:30 +0000	2,0119000000	-0,0014
Sat, 25 Feb 2017 10:48:00 +0000	2,0133000000	0
Sat, 25 Feb 2017 04:16:08 +0000	2,0133000000	-0,0006
Thu, 23 Feb 2017 18:08:47 +0000	2,0139000000	+0,0029
Fri, 17 Feb 2017 14:16:19 +0000	2,0110000000	-0,0024
Mon, 30 Jan 2017 21:44:11 +0000	2,0134000000	+0,0027
Sun, 29 Jan 2017 10:43:44 +0000	2,0107000000	-0,003
Tue, 24 Jan 2017 03:56:25 +0000	2,0137000000	+0,0022
Sat, 21 Jan 2017 10:05:50 +0000	2,0115000000	+0,0032
Wed, 11 Jan 2017 04:26:26 +0000	2,0083000000	-0,0016
Fri, 06 Jan 2017 01:30:50 +0000	2,0099000000	-0,0022
Tue, 03 Jan 2017 06:02:45 +0000	2,0121000000	+0,0084
Mon, 02 Jan 2017 01:16:00 +0000	2,0037000000	+0,0006
Sat, 31 Dec 2016 16:41:51 +0000	2,0031000000	-0,0006
Fri, 30 Dec 2016 22:00:37 +0000	2,0037000000	-0,0044
Fri, 30 Dec 2016 01:07:24 +0000	2,0081000000	+0,0042
Thu, 29 Dec 2016 15:11:45 +0000	2,0039000000	-0,0004
Mon, 26 Dec 2016 13:49:35 +0000	2,0043000000	-0,0002
Sun, 25 Dec 2016 17:30:33 +0000	2,0045000000	0
Sun, 25 Dec 2016 02:06:18 +0000	2,0045000000	0
Sat, 24 Dec 2016 00:13:58 +0000	2,0045000000	-0,0044
Thu, 22 Dec 2016 02:56:48 +0000	2,0089000000	+0,0011
Mon, 19 Dec 2016 10:19:06 +0000	2,0078000000	+0,0037
Sun, 18 Dec 2016 22:22:15 +0000	2,0041000000	0
Sat, 17 Dec 2016 16:05:01 +0000	2,0041000000	10
Tue, 13 Dec 2016 13:02:58 +0000	2,0042000000	+10
Thu, 08 Dec 2016 06:32:40 +0000	2,0041000000	+0,003
Mon, 05 Dec 2016 10:04:53 +0000	2,0011000000	-0,0007
Sun, 04 Dec 2016 21:27:29 +0000	2,0018000000	+0,003
Thu, 01 Dec 2016 22:34:31 +0000	1,9988000000	-0,0037
Sun, 27 Nov 2016 10:39:34 +0000	2,0025000000	-0,0012
Fri, 25 Nov 2016 01:39:43 +0000	2,0037000000	+0,0054
Wed, 09 Nov 2016 15:30:26 +0000	1,9983000000	0
Mon, 07 Nov 2016 08:26:22 +0000	1,9983000000	-0,0019
Tue, 25 Oct 2016 18:38:16 +0000	2,0002000000	+0,0006
Sat, 22 Oct 2016 12:16:24 +0000	1,9996000000	+0,0005
Thu, 06 Oct 2016 10:54:12 +0000	1,9991000000	-0,0003
Tue, 04 Oct 2016 04:35:38 +0000	1,9994000000	-0,0023
Thu, 29 Sep 2016 00:05:52 +0000	2,0017000000	+0,0004
Sat, 24 Sep 2016 10:37:10 +0000	2,0013000000	+0,0012
Fri, 23 Sep 2016 19:04:35 +0000	2,0001000000	-0,0027
Fri, 23 Sep 2016 10:45:57 +0000	2,0028000000	+0,0049
Sun, 18 Sep 2016 23:34:59 +0000	1,9979000000	-0,0038
Wed, 14 Sep 2016 04:13:51 +0000	2,0017000000	+0,0011
Tue, 13 Sep 2016 09:28:37 +0000	2,0006000000	-0,0089
Fri, 09 Sep 2016 14:23:54 +0000	2,0095000000	+0,0128
Fri, 09 Sep 2016 07:04:39 +0000	1,9967000000	-0,0005
Wed, 31 Aug 2016 02:57:53 +0000	1,9972000000	-0,0053
Tue, 30 Aug 2016 12:28:04 +0000	2,0025000000	-0,0025
Mon, 29 Aug 2016 08:48:15 +0000	2,0050000000	+0,0025
Fri, 26 Aug 2016 12:29:28 +0000	2,0025000000	-0,0002
Fri, 26 Aug 2016 09:14:14 +0000	2,0027000000	+10
Thu, 25 Aug 2016 10:27:51 +0000	2,0026000000	+0,0017
Tue, 16 Aug 2016 15:30:41 +0000	2,0009000000	+0,0013
Sun, 14 Aug 2016 16:56:38 +0000	1,9996000000	0
Sun, 14 Aug 2016 12:21:07 +0000	1,9996000000	-0,0032
Sat, 30 Jul 2016 20:43:33 +0000	2,0028000000	-0,0019
Fri, 29 Jul 2016 04:19:42 +0000	2,0047000000	+0,0028
Thu, 28 Jul 2016 12:50:29 +0000	2,0019000000	-0,0043
Sat, 23 Jul 2016 20:24:49 +0000	2,0062000000	+0,0015
Wed, 20 Jul 2016 15:35:25 +0000	2,0047000000	+0,0004
Tue, 19 Jul 2016 23:55:40 +0000	2,0043000000	+0,0031
Sun, 17 Jul 2016 03:23:10 +0000	2,0012000000	-0,0006
Fri, 15 Jul 2016 15:44:44 +0000	2,0018000000	-0,0049
Thu, 07 Jul 2016 00:06:15 +0000	2,0067000000	+0,0053
Sun, 03 Jul 2016 03:04:43 +0000	2,0014000000	-0,0284
Fri, 24 Jun 2016 05:27:34 +0000	2,0298000000	+0,0223
Tue, 21 Jun 2016 22:19:42 +0000	2,0075000000	+0,002
Sun, 19 Jun 2016 15:44:49 +0000	2,0055000000	0
Sat, 18 Jun 2016 19:16:56 +0000	2,0055000000	+0,0005
Wed, 15 Jun 2016 07:07:00 +0000	2,0050000000	+0,0024
Sat, 28 May 2016 15:27:15 +0000	2,0026000000	+0,008
Tue, 24 May 2016 08:59:47 +0000	1,9946000000	+0,0036
Sun, 22 May 2016 10:23:41 +0000	1,9910000000	0
Sat, 21 May 2016 01:35:53 +0000	1,9910000000	-0,0007
Fri, 20 May 2016 21:17:52 +0000	1,9917000000	-0,0022
Thu, 19 May 2016 12:53:50 +0000	1,9939000000	+0,0021
Fri, 13 May 2016 14:59:26 +0000	1,9918000000	+0,0387
Mon, 02 May 2016 19:02:08 +0000	1,9531000000	-0,0411
Mon, 25 Apr 2016 11:33:01 +0000	1,9942000000	-0,0028
Wed, 20 Apr 2016 05:24:19 +0000	1,9970000000	-0,0007
Tue, 19 Apr 2016 06:28:25 +0000	1,9977000000	+0,0032
Mon, 18 Apr 2016 01:29:44 +0000	1,9945000000	0
Sat, 16 Apr 2016 00:43:16 +0000	1,9945000000	+0,0016
Sun, 10 Apr 2016 13:03:59 +0000	1,9929000000	0
Sat, 09 Apr 2016 20:23:28 +0000	1,9929000000	+0,0064
Sun, 03 Apr 2016 20:49:02 +0000	1,9865000000	-0,0055
Fri, 01 Apr 2016 08:48:35 +0000	1,9920000000	-0,0002
Thu, 31 Mar 2016 21:13:14 +0000	1,9922000000	-0,0022
Wed, 30 Mar 2016 04:56:48 +0000	1,9944000000	-0,004
Sun, 27 Mar 2016 11:33:11 +0000	1,9984000000	0
Sat, 26 Mar 2016 12:40:21 +0000	1,9984000000	0
Fri, 25 Mar 2016 23:12:01 +0000	1,9984000000	0
Fri, 25 Mar 2016 13:48:48 +0000	1,9984000000	+0,0025
Thu, 24 Mar 2016 12:40:48 +0000	1,9959000000	+0,0007
Thu, 24 Mar 2016 02:16:05 +0000	1,9952000000	+0,0005
Mon, 21 Mar 2016 07:07:17 +0000	1,9947000000	+10
Sun, 20 Mar 2016 06:07:51 +0000	1,9946000000	+0,001
Fri, 18 Mar 2016 12:00:26 +0000	1,9936000000	-0,0058
Tue, 15 Mar 2016 19:41:55 +0000	1,9994000000	-0,0048
Mon, 14 Mar 2016 23:07:06 +0000	2,0042000000	+0,002
Sat, 12 Mar 2016 23:36:11 +0000	2,0022000000	-0,0018
Mon, 07 Mar 2016 01:37:34 +0000	2,0040000000	+0,0079
Mon, 29 Feb 2016 06:08:25 +0000	1,9961000000	-0,0107
Thu, 25 Feb 2016 10:14:16 +0000	2,0068000000	+0,0032
Wed, 24 Feb 2016 01:14:05 +0000	2,0036000000	-0,0004
Tue, 23 Feb 2016 21:39:44 +0000	2,0040000000	+0,0001
Tue, 23 Feb 2016 17:23:52 +0000	2,0039000000	+0,0033
Mon, 22 Feb 2016 04:08:03 +0000	2,0006000000	+0,0002
Thu, 18 Feb 2016 22:16:52 +0000	2,0004000000	+0,0008
Thu, 18 Feb 2016 15:55:12 +0000	1,9996000000	+0,0223
Wed, 17 Feb 2016 07:37:58 +0000	1,9773000000	+0,0045
Wed, 17 Feb 2016 00:52:43 +0000	1,9728000000	-0,001
Mon, 15 Feb 2016 21:45:45 +0000	1,9738000000	-0,019
Sun, 14 Feb 2016 04:50:19 +0000	1,9928000000	0
Sat, 13 Feb 2016 23:25:57 +0000	1,9928000000	+0,0023
Wed, 10 Feb 2016 09:27:01 +0000	1,9905000000	+0,0042
Mon, 08 Feb 2016 21:02:47 +0000	1,9863000000	-0,0004
Fri, 05 Feb 2016 19:00:59 +0000	1,9867000000	-0,0058
Wed, 03 Feb 2016 15:25:33 +0000	1,9925000000	+10
Wed, 03 Feb 2016 04:51:38 +0000	1,9924000000	-0,0146
Fri, 29 Jan 2016 02:56:50 +0000	2,0070000000	0
Thu, 28 Jan 2016 16:48:21 +0000	2,0070000000	+0,0054
Wed, 20 Jan 2016 00:59:01 +0000	2,0016000000	+0,0034
Sun, 17 Jan 2016 22:28:27 +0000	1,9982000000	0
Sun, 17 Jan 2016 18:51:09 +0000	1,9982000000	0
Sat, 16 Jan 2016 08:15:46 +0000	1,9982000000	+0,0159
Sat, 09 Jan 2016 19:15:17 +0000	1,9823000000	0
Sat, 09 Jan 2016 04:23:25 +0000	1,9823000000	-0,0013
Thu, 07 Jan 2016 18:57:49 +0000	1,9836000000	+0,0032
Tue, 05 Jan 2016 19:23:01 +0000	1,9804000000	+0,0028
Mon, 04 Jan 2016 00:39:55 +0000	1,9776000000	+0,0089
Mon, 28 Dec 2015 12:05:41 +0000	1,9687000000	-0,0086
Sun, 27 Dec 2015 10:13:58 +0000	1,9773000000	0
Fri, 25 Dec 2015 17:14:05 +0000	1,9773000000	-0,0128
Wed, 16 Dec 2015 19:44:57 +0000	1,9901000000	+0,0019
Mon, 14 Dec 2015 04:00:27 +0000	1,9882000000	0
Sun, 13 Dec 2015 19:26:10 +0000	1,9882000000	0
Sun, 13 Dec 2015 14:57:57 +0000	1,9882000000	0
Fri, 11 Dec 2015 23:15:37 +0000	1,9882000000	+0,0095
Tue, 08 Dec 2015 08:28:33 +0000	1,9787000000	-0,0049
Sun, 06 Dec 2015 03:22:28 +0000	1,9836000000	+0,0105
Fri, 04 Dec 2015 13:21:38 +0000	1,9731000000	+0,0043
Sat, 28 Nov 2015 15:21:50 +0000	1,9688000000	+0,0166
Thu, 26 Nov 2015 04:45:56 +0000	1,9522000000	-0,0098
Tue, 24 Nov 2015 19:52:40 +0000	1,9620000000	+10
Tue, 17 Nov 2015 22:00:59 +0000	1,9619000000	+0,0044
Sun, 15 Nov 2015 06:10:11 +0000	1,9575000000	-0,0012
Fri, 13 Nov 2015 09:47:11 +0000	1,9587000000	-0,0018
Sat, 07 Nov 2015 17:57:11 +0000	1,9605000000	0
Sat, 07 Nov 2015 11:13:15 +0000	1,9605000000	+0,0045
Sat, 31 Oct 2015 12:23:01 +0000	1,9560000000	+0,0007
Tue, 27 Oct 2015 01:08:20 +0000	1,9553000000	-0,0489
Mon, 26 Oct 2015 05:14:04 +0000	2,0042000000	0
Sat, 24 Oct 2015 01:55:46 +0000	2,0042000000	+0,0016
Fri, 23 Oct 2015 15:56:03 +0000	2,0026000000	+0,0553
Sun, 18 Oct 2015 18:05:45 +0000	1,9473000000	+0,0097
Thu, 15 Oct 2015 04:38:02 +0000	1,9376000000	-0,0025
Wed, 14 Oct 2015 03:51:41 +0000	1,9401000000	-0,0158
Mon, 12 Oct 2015 23:29:07 +0000	1,9559000000	+0,0069
Fri, 09 Oct 2015 20:53:02 +0000	1,9490000000	-0,0041
Thu, 08 Oct 2015 09:43:58 +0000	1,9531000000	-0,0013
Sun, 27 Sep 2015 13:28:03 +0000	1,9544000000	-0,0159
Sat, 19 Sep 2015 16:03:43 +0000	1,9703000000	+0,0349
Fri, 18 Sep 2015 03:20:35 +0000	1,9354000000	-0,0163
Thu, 17 Sep 2015 13:47:40 +0000	1,9517000000	-0,0027
Sun, 13 Sep 2015 13:43:01 +0000	1,9544000000	+0,01
Wed, 26 Aug 2015 05:08:05 +0000	1,9444000000	-0,012
Tue, 25 Aug 2015 05:03:20 +0000	1,9564000000	-0,0005
Mon, 24 Aug 2015 16:05:52 +0000	1,9569000000	+0,0019
Sat, 22 Aug 2015 05:33:38 +0000	1,9550000000	+0,006
Thu, 13 Aug 2015 08:58:03 +0000	1,9490000000	-0,0021
Mon, 10 Aug 2015 13:07:48 +0000	1,9511000000	+0,0005
Sun, 02 Aug 2015 05:00:00 +0000	1,9506000000	+0,0053
Mon, 27 Jul 2015 22:11:33 +0000	1,9453000000	-0,0085
Sat, 25 Jul 2015 08:04:32 +0000	1,9538000000	+0,0049
Wed, 15 Jul 2015 03:39:59 +0000	1,9489000000	-0,0091
Thu, 18 Jun 2015 05:12:23 +0000	1,9580000000	+0,0039
Sun, 14 Jun 2015 12:24:15 +0000	1,9541000000	0
Sat, 13 Jun 2015 20:43:12 +0000	1,9541000000	-0,0053
Sun, 07 Jun 2015 17:01:54 +0000	1,9594000000	-0,0025
Wed, 03 Jun 2015 09:30:23 +0000	1,9619000000	+0,0062
Sat, 23 May 2015 15:53:18 +0000	1,9557000000	-0,0046
Sun, 10 May 2015 04:33:39 +0000	1,9603000000	+0,0037
Wed, 06 May 2015 19:01:30 +0000	1,9566000000	-0,0042
Mon, 27 Apr 2015 07:22:19 +0000	1,9608000000	+0,0026
Sat, 25 Apr 2015 19:28:17 +0000	1,9582000000	+0,0089
Tue, 21 Apr 2015 09:22:07 +0000	1,9493000000	+0,0024
Tue, 14 Apr 2015 16:26:57 +0000	1,9469000000	-0,0054
Sun, 12 Apr 2015 04:14:34 +0000	1,9523000000	+0,004
Sat, 04 Apr 2015 00:02:11 +0000	1,9483000000	+0,0032
Tue, 24 Mar 2015 06:05:17 +0000	1,9451000000	-0,0036
Sat, 14 Mar 2015 16:48:29 +0000	1,9487000000	-0,0041
Thu, 12 Mar 2015 13:25:32 +0000	1,9528000000	-0,0133
Tue, 10 Mar 2015 08:23:38 +0000	1,9661000000	+0,0087
Sat, 28 Feb 2015 19:28:31 +0000	1,9574000000	+0,0797
Thu, 26 Feb 2015 15:37:40 +0000	1,8777000000	0
Wed, 18 Feb 2015 15:02:57 +0000	1,8777000000	0
Fri, 13 Feb 2015 08:35:24 +0000	1,8777000000	0
Sat, 07 Feb 2015 14:40:40 +0000	1,8777000000	0
Tue, 03 Feb 2015 23:03:24 +0000	1,8777000000	0
Tue, 03 Feb 2015 12:26:37 +0000	1,8777000000	0
Fri, 30 Jan 2015 02:41:01 +0000	1,8777000000	0
Sat, 17 Jan 2015 21:13:58 +0000	1,8777000000	0
Thu, 01 Jan 2015 05:42:17 +0000	1,8777000000	0
Mon, 15 Dec 2014 03:38:11 +0000	1,8777000000	0
Sun, 14 Dec 2014 14:59:22 +0000	1,8777000000	0
Tue, 25 Nov 2014 22:01:42 +0000	1,8777000000	0
Fri, 21 Nov 2014 02:05:02 +0000	1,8777000000	0
Tue, 18 Nov 2014 18:04:51 +0000	1,8777000000	0
Tue, 11 Nov 2014 23:19:00 +0000	1,8777000000	0
Thu, 30 Oct 2014 09:20:09 +0000	1,8777000000	0
Wed, 29 Oct 2014 12:19:54 +0000	1,8777000000	0
Sat, 25 Oct 2014 06:23:41 +0000	1,8777000000	0
Mon, 29 Sep 2014 17:17:22 +0000	1,8777000000	0
Tue, 16 Sep 2014 13:17:38 +0000	1,8777000000	0
Sun, 14 Sep 2014 17:08:33 +0000	1,8777000000	0
Sat, 06 Sep 2014 22:44:42 +0000	1,8777000000	0
Fri, 05 Sep 2014 06:25:18 +0000	1,8777000000	0
Sat, 16 Aug 2014 02:42:23 +0000	1,8777000000	0
Fri, 15 Aug 2014 04:56:29 +0000	1,8777000000	0
Thu, 07 Aug 2014 05:37:20 +0000	1,8777000000	0
Tue, 05 Aug 2014 21:22:27 +0000	1,8777000000	0
Fri, 18 Jul 2014 09:18:13 +0000	1,8777000000	0
Tue, 24 Jun 2014 20:14:21 +0000	1,8777000000	0
Thu, 19 Jun 2014 20:28:30 +0000	1,8777000000	-0,0013
Tue, 10 Jun 2014 06:04:14 +0000	1,8790000000	+10
Tue, 10 Jun 2014 01:16:10 +0000	1,8789000000	+0,0084
Sun, 08 Jun 2014 11:23:49 +0000	1,8705000000	-0,0095
Sat, 26 Apr 2014 18:44:38 +0000	1,8800000000	+0,0049
Wed, 23 Apr 2014 20:21:09 +0000	1,8751000000	-0,002
Fri, 18 Apr 2014 12:53:21 +0000	1,8771000000	+0,0047
Wed, 16 Apr 2014 23:47:12 +0000	1,8724000000	+0,0055
Thu, 10 Apr 2014 00:56:38 +0000	1,8669000000	-0,0057
Fri, 04 Apr 2014 05:24:40 +0000	1,8726000000	+0,0012
Tue, 01 Apr 2014 21:18:12 +0000	1,8714000000	+0,0122
Sat, 29 Mar 2014 21:23:35 +0000	1,8592000000	-0,0207
Tue, 18 Mar 2014 03:44:12 +0000	1,8799000000	+0,001
Fri, 28 Feb 2014 17:33:33 +0000	1,8789000000	+0,0008
Thu, 20 Feb 2014 04:44:54 +0000	1,8781000000	-0,0049
Sat, 18 Jan 2014 15:49:13 +0000	1,8830000000	+0,0097
Wed, 08 Jan 2014 03:44:21 +0000	1,8733000000	+0,0138
Mon, 23 Dec 2013 08:40:38 +0000	1,8595000000	-0,0008
Mon, 09 Dec 2013 19:21:03 +0000	1,8603000000	+0,00891398
Wed, 30 Oct 2013 14:20:14 +0000	1,8513860200	-0,0044534
Wed, 30 Oct 2013 05:59:22 +0000	1,8558394200	+0,00070232
Mon, 28 Oct 2013 17:16:33 +0000	1,8551371000	-0,00503168
Tue, 08 Oct 2013 19:46:01 +0000	1,8601687800	+0,00342578
Wed, 02 Oct 2013 04:48:17 +0000	1,8567430000	0
Fri, 27 Sep 2013 16:26:09 +0000	1,8567430000	0
Fri, 27 Sep 2013 01:00:02 +0000	1,8567430000	+0,0206899
Fri, 20 Sep 2013 18:54:23 +0000	1,8360531000	+0,00665125
Thu, 19 Sep 2013 21:04:36 +0000	1,8294018500	-0,03425812
Mon, 02 Sep 2013 18:37:27 +0000	1,8636599700	+0,01244358
Sat, 24 Aug 2013 19:27:22 +0000	1,8512163900	+0,0100132
Sun, 04 Aug 2013 18:58:12 +0000	1,8412031900	-0,00793996
Mon, 22 Jul 2013 07:18:27 +0000	1,8491431500	0
Mon, 22 Jul 2013 01:11:40 +0000	1,8491431500	+0,01660395
Fri, 19 Jul 2013 09:29:47 +0000	1,8325392000	-0,03197527
Thu, 20 Jun 2013 01:01:16 +0000	1,8645144700	+0,02556252
Sat, 15 Jun 2013 05:56:30 +0000	1,8389519500	-0,01736692
Wed, 12 Jun 2013 12:24:43 +0000	1,8563188700	+0,00175621
Wed, 12 Jun 2013 05:34:06 +0000	1,8545626600	+0,05380201
Wed, 29 May 2013 14:52:59 +0000	1,8007606500	+0,00161976
Thu, 23 May 2013 00:02:49 +0000	1,7991408900	0
Wed, 22 May 2013 19:51:10 +0000	1,7991408900	+0,00631994
Sat, 04 May 2013 05:57:19 +0000	1,7928209500	-0,02717391
Tue, 16 Apr 2013 15:44:13 +0000	1,8199948600	+0,0256662
Sat, 13 Apr 2013 10:30:46 +0000	1,7943286600	0
Wed, 10 Apr 2013 14:27:58 +0000	1,7943286600	-0,01094761
Tue, 09 Apr 2013 20:51:36 +0000	1,8052762700	-0,00245911
Sun, 24 Mar 2013 09:35:19 +0000	1,8077353800	-0,01376389
Tue, 12 Mar 2013 17:54:41 +0000	1,8214992700	+0,01740446
Tue, 26 Feb 2013 22:52:48 +0000	1,8040948100	+0,0357544
Tue, 19 Feb 2013 09:18:58 +0000	1,7683404100	0
Mon, 18 Feb 2013 02:25:43 +0000	1,7683404100	0
Sun, 17 Feb 2013 17:38:51 +0000	1,7683404100	0
Sun, 17 Feb 2013 04:08:33 +0000	1,7683404100	0
Fri, 15 Feb 2013 22:13:32 +0000	1,7683404100	0
Fri, 15 Feb 2013 15:12:56 +0000	1,7683404100	+0,00908268
Thu, 14 Feb 2013 19:30:38 +0000	1,7592577300	+0,00014574
Wed, 13 Feb 2013 06:22:17 +0000	1,7591119900	-0,01084967
Tue, 12 Feb 2013 10:39:01 +0000	1,7699616600	0
Tue, 12 Feb 2013 07:34:33 +0000	1,7699616600	+0,00162125
Mon, 11 Feb 2013 18:25:01 +0000	1,7683404100	-0,01215762
Mon, 21 Jan 2013 00:17:09 +0000	1,7804980300	0
Sat, 19 Jan 2013 14:59:57 +0000	1,7804980300	+0,00994609
Mon, 14 Jan 2013 09:05:27 +0000	1,7705519400	-0,03635638
Tue, 01 Jan 2013 00:46:30 +0000	1,8069083200	-0,05109186
Wed, 28 Nov 2012 21:32:54 +0000	1,8580001800	+0,02954134
Thu, 22 Nov 2012 22:37:35 +0000	1,8284588400	-0,02252955
Thu, 22 Nov 2012 02:53:10 +0000	1,8509883900	+0,00605112
Fri, 09 Nov 2012 01:21:32 +0000	1,8449372700	-0,00983267
Thu, 08 Nov 2012 02:15:50 +0000	1,8547699400	-0,06630802
Sun, 22 Jul 2012 04:27:01 +0000	1,9210779600	+0,01740605
Fri, 20 Jul 2012 22:23:51 +0000	1,9036719100	+0,04435003
Sat, 09 Jun 2012 13:56:39 +0000	1,8593218800	+0,0024484
Tue, 22 May 2012 14:22:03 +0000	1,8568734800	+0,00790302
Mon, 21 May 2012 22:08:36 +0000	1,8489704600	+0,02364219
Wed, 09 May 2012 13:28:00 +0000	1,8253282700	+0,00190931
Sat, 14 Apr 2012 14:24:02 +0000	1,8234189600	+0,00903084
Sun, 08 Apr 2012 13:28:07 +0000	1,8143881200	+0,00445034
Wed, 14 Mar 2012 11:34:47 +0000	1,8099377800	+0,00428645
Thu, 08 Mar 2012 11:05:51 +0000	1,8056513300	+0,03895192
Sun, 26 Feb 2012 04:29:18 +0000	1,7666994100	+0,02299571
Sat, 18 Feb 2012 20:41:32 +0000	1,7437037000	-0,03211557
Sat, 11 Feb 2012 20:01:11 +0000	1,7758192700	+0,0088027
Fri, 10 Feb 2012 00:25:17 +0000	1,7670165700	+0,01948899
Thu, 09 Feb 2012 01:37:00 +0000	1,7475275800	+0,03924436
Fri, 03 Feb 2012 17:34:18 +0000	1,7082832200	+0,00231606
Thu, 02 Feb 2012 14:15:49 +0000	1,7059671600	-0,01194449
Thu, 26 Jan 2012 21:45:00 +0000	1,7179116500	+0,06924098
Wed, 21 Sep 2011 09:44:38 +0000	1,6486706700	+0,00559738
Wed, 14 Sep 2011 23:11:39 +0000	1,6430732900	-0,0008413
Sun, 11 Sep 2011 13:07:04 +0000	1,6439145900	-0,00859287
Sun, 10 Jul 2011 17:06:43 +0000	1,6525074600	0

Please note that MKD to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 00:14:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Serbian dinar exchange chart

Note: The Macedonian denar to Serbian dinar chart allow you to see for free currency exchange rate graph history for the MKD/RSD currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Serbian dinar pair for a period of 2494 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.