The exchange rate as of today for MKD/SAR is MKD per SAR, which means that with 100 Macedonian denari you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for MKD/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or SAR currencies.

MKD to SAR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 20:57:21 +0000	0,0714000000	+0,0003
Sat, 28 Oct 2017 12:01:39 +0000	0,0711000000	-0,0012
Wed, 25 Oct 2017 17:21:19 +0000	0,0723000000	+0,0001
Tue, 24 Oct 2017 03:55:04 +0000	0,0722000000	-0,0004
Thu, 19 Oct 2017 20:18:29 +0000	0,0726000000	+0,0006
Tue, 17 Oct 2017 13:22:58 +0000	0,0720000000	0
Mon, 09 Oct 2017 19:17:10 +0000	0,0720000000	+10
Sun, 08 Oct 2017 21:17:48 +0000	0,0719000000	0
Sun, 08 Oct 2017 00:40:17 +0000	0,0719000000	+0,0003
Fri, 06 Oct 2017 09:28:48 +0000	0,0716000000	-0,0003
Mon, 02 Oct 2017 18:18:02 +0000	0,0719000000	-0,0002
Fri, 29 Sep 2017 02:58:23 +0000	0,0721000000	+0,0002
Wed, 27 Sep 2017 22:41:51 +0000	0,0719000000	-0,0006
Tue, 26 Sep 2017 06:57:32 +0000	0,0725000000	-0,0007
Sat, 23 Sep 2017 01:40:34 +0000	0,0732000000	+0,0002
Thu, 21 Sep 2017 14:55:40 +0000	0,0730000000	+0,0002
Thu, 21 Sep 2017 06:29:35 +0000	0,0728000000	-0,0007
Wed, 20 Sep 2017 12:41:29 +0000	0,0735000000	+0,0004
Mon, 18 Sep 2017 09:08:06 +0000	0,0731000000	-0,0001
Sun, 17 Sep 2017 19:38:01 +0000	0,0732000000	+0,0003
Wed, 13 Sep 2017 01:36:17 +0000	0,0729000000	+0,0007
Sun, 03 Sep 2017 07:17:36 +0000	0,0722000000	-0,0007
Tue, 29 Aug 2017 20:48:32 +0000	0,0729000000	+0,001
Thu, 24 Aug 2017 16:51:40 +0000	0,0719000000	0
Thu, 24 Aug 2017 12:49:57 +0000	0,0719000000	0
Tue, 22 Aug 2017 03:33:32 +0000	0,0719000000	+0,0003
Sat, 19 Aug 2017 16:24:01 +0000	0,0716000000	+0,0004
Wed, 16 Aug 2017 14:42:00 +0000	0,0712000000	-0,0005
Sun, 13 Aug 2017 00:53:56 +0000	0,0717000000	+0,0002
Thu, 10 Aug 2017 08:06:11 +0000	0,0715000000	+0,0002
Wed, 09 Aug 2017 14:19:48 +0000	0,0713000000	-0,0005
Fri, 04 Aug 2017 20:56:46 +0000	0,0718000000	-0,0001
Mon, 31 Jul 2017 17:50:01 +0000	0,0719000000	+0,0003
Sun, 30 Jul 2017 23:14:59 +0000	0,0716000000	+0,0005
Sun, 23 Jul 2017 19:08:59 +0000	0,0711000000	0
Fri, 21 Jul 2017 23:43:41 +0000	0,0711000000	+0,0003
Fri, 21 Jul 2017 04:39:58 +0000	0,0708000000	+0,0004
Wed, 19 Jul 2017 06:00:16 +0000	0,0704000000	0
Tue, 18 Jul 2017 22:58:52 +0000	0,0704000000	+0,0007
Mon, 17 Jul 2017 00:25:07 +0000	0,0697000000	+0,0003
Sun, 09 Jul 2017 21:32:23 +0000	0,0694000000	+0,0004
Thu, 06 Jul 2017 05:59:51 +0000	0,0690000000	-0,0005
Fri, 30 Jun 2017 15:38:03 +0000	0,0695000000	10
Thu, 29 Jun 2017 17:26:14 +0000	0,0696000000	+10
Thu, 29 Jun 2017 12:35:50 +0000	0,0695000000	+0,0002
Thu, 29 Jun 2017 01:24:17 +0000	0,0693000000	0
Wed, 28 Jun 2017 21:35:09 +0000	0,0693000000	+0,0011
Mon, 19 Jun 2017 12:22:29 +0000	0,0682000000	0
Sun, 18 Jun 2017 10:03:57 +0000	0,0682000000	-0,0001
Thu, 15 Jun 2017 11:24:18 +0000	0,0683000000	0
Wed, 14 Jun 2017 03:31:55 +0000	0,0683000000	0
Tue, 13 Jun 2017 12:34:44 +0000	0,0683000000	+0,0001
Sun, 11 Jun 2017 11:47:20 +0000	0,0682000000	+0,0005
Tue, 30 May 2017 06:54:23 +0000	0,0677000000	-0,0004
Sat, 27 May 2017 23:46:03 +0000	0,0681000000	-0,0002
Fri, 26 May 2017 08:55:30 +0000	0,0683000000	+0,0001
Wed, 24 May 2017 11:23:55 +0000	0,0682000000	+0,0001
Mon, 22 May 2017 07:58:19 +0000	0,0681000000	-0,0002
Sat, 20 May 2017 16:50:38 +0000	0,0683000000	+0,0014
Mon, 15 May 2017 22:19:29 +0000	0,0669000000	+0,0003
Sun, 14 May 2017 21:43:01 +0000	0,0666000000	+0,0004
Thu, 11 May 2017 21:32:06 +0000	0,0662000000	+10
Thu, 11 May 2017 12:32:07 +0000	0,0661000000	10
Tue, 09 May 2017 22:28:54 +0000	0,0662000000	0
Tue, 09 May 2017 16:22:23 +0000	0,0662000000	-0,0003
Mon, 08 May 2017 19:33:28 +0000	0,0665000000	+0,0001
Thu, 04 May 2017 05:58:51 +0000	0,0664000000	0
Sun, 30 Apr 2017 07:30:37 +0000	0,0664000000	0
Sat, 29 Apr 2017 12:11:04 +0000	0,0664000000	+0,0002
Fri, 28 Apr 2017 00:42:48 +0000	0,0662000000	+0,0009
Sun, 23 Apr 2017 22:16:07 +0000	0,0653000000	0
Sat, 22 Apr 2017 17:45:10 +0000	0,0653000000	0
Sat, 22 Apr 2017 01:08:03 +0000	0,0653000000	-0,0001
Wed, 19 Apr 2017 08:35:18 +0000	0,0654000000	+0,0005
Tue, 18 Apr 2017 10:33:15 +0000	0,0649000000	+0,0002
Mon, 17 Apr 2017 03:15:29 +0000	0,0647000000	0
Mon, 17 Apr 2017 00:01:32 +0000	0,0647000000	-0,0003
Wed, 12 Apr 2017 22:23:16 +0000	0,0650000000	+0,0004
Mon, 10 Apr 2017 15:26:41 +0000	0,0646000000	+0,0001
Sat, 08 Apr 2017 20:16:20 +0000	0,0645000000	0
Sat, 08 Apr 2017 09:17:21 +0000	0,0645000000	-0,0002
Fri, 07 Apr 2017 12:34:03 +0000	0,0647000000	-0,0003
Wed, 05 Apr 2017 10:41:37 +0000	0,0650000000	+0,0001
Wed, 05 Apr 2017 03:41:08 +0000	0,0649000000	-0,0001
Tue, 04 Apr 2017 05:13:04 +0000	0,0650000000	-0,0013
Mon, 27 Mar 2017 18:05:10 +0000	0,0663000000	+0,0005
Sun, 26 Mar 2017 21:11:32 +0000	0,0658000000	0
Fri, 24 Mar 2017 14:33:04 +0000	0,0658000000	0
Wed, 22 Mar 2017 17:37:24 +0000	0,0658000000	0
Tue, 21 Mar 2017 18:49:51 +0000	0,0658000000	+0,0003
Mon, 20 Mar 2017 14:42:55 +0000	0,0655000000	+0,0001
Sat, 18 Mar 2017 10:30:30 +0000	0,0654000000	-0,0002
Thu, 16 Mar 2017 23:13:13 +0000	0,0656000000	+0,0002
Thu, 16 Mar 2017 16:50:49 +0000	0,0654000000	+0,0001
Thu, 16 Mar 2017 08:32:33 +0000	0,0653000000	+0,0001
Wed, 15 Mar 2017 20:39:36 +0000	0,0652000000	+0,0003
Tue, 14 Mar 2017 05:00:29 +0000	0,0649000000	-0,0001
Mon, 13 Mar 2017 15:45:35 +0000	0,0650000000	+0,0007
Wed, 08 Mar 2017 17:04:36 +0000	0,0643000000	-0,0003
Mon, 06 Mar 2017 15:44:43 +0000	0,0646000000	+0,0004
Wed, 01 Mar 2017 22:24:01 +0000	0,0642000000	+10
Wed, 01 Mar 2017 15:04:04 +0000	0,0641000000	-0,0004
Tue, 28 Feb 2017 11:57:16 +0000	0,0645000000	0
Tue, 28 Feb 2017 05:45:51 +0000	0,0645000000	+0,0002
Sun, 26 Feb 2017 04:48:14 +0000	0,0643000000	0
Sat, 25 Feb 2017 04:15:57 +0000	0,0643000000	-0,0001
Fri, 24 Feb 2017 19:20:52 +0000	0,0644000000	0
Wed, 15 Feb 2017 06:35:26 +0000	0,0644000000	-0,0008
Thu, 09 Feb 2017 09:35:42 +0000	0,0652000000	+10
Wed, 08 Feb 2017 02:46:59 +0000	0,0651000000	-0,0003
Fri, 03 Feb 2017 10:40:47 +0000	0,0654000000	-0,0002
Fri, 03 Feb 2017 00:33:15 +0000	0,0656000000	0
Thu, 02 Feb 2017 00:52:48 +0000	0,0656000000	+0,0005
Tue, 31 Jan 2017 05:47:28 +0000	0,0651000000	0
Sun, 29 Jan 2017 10:43:50 +0000	0,0651000000	0
Sun, 29 Jan 2017 03:23:12 +0000	0,0651000000	0
Sat, 28 Jan 2017 09:57:14 +0000	0,0651000000	0
Sat, 28 Jan 2017 05:00:10 +0000	0,0651000000	-0,0004
Wed, 25 Jan 2017 21:51:39 +0000	0,0655000000	+0,0007
Sun, 15 Jan 2017 01:46:34 +0000	0,0648000000	+0,0002
Thu, 12 Jan 2017 23:14:20 +0000	0,0646000000	10
Thu, 12 Jan 2017 07:35:36 +0000	0,0647000000	+0,0003
Mon, 09 Jan 2017 18:26:45 +0000	0,0644000000	-0,0001
Sat, 07 Jan 2017 06:50:35 +0000	0,0645000000	-0,0001
Thu, 05 Jan 2017 18:08:29 +0000	0,0646000000	+0,0008
Wed, 04 Jan 2017 18:28:22 +0000	0,0638000000	-0,0003
Sat, 31 Dec 2016 17:17:22 +0000	0,0641000000	+0,0002
Thu, 29 Dec 2016 21:10:30 +0000	0,0639000000	+0,0002
Thu, 29 Dec 2016 05:28:31 +0000	0,0637000000	0
Wed, 28 Dec 2016 02:12:50 +0000	0,0637000000	0
Sat, 24 Dec 2016 23:30:58 +0000	0,0637000000	0
Fri, 23 Dec 2016 18:54:22 +0000	0,0637000000	+0,0001
Sun, 18 Dec 2016 22:22:22 +0000	0,0636000000	0
Fri, 16 Dec 2016 21:21:33 +0000	0,0636000000	-0,001
Mon, 12 Dec 2016 16:11:55 +0000	0,0646000000	-0,0005
Sun, 04 Dec 2016 06:09:06 +0000	0,0651000000	+0,0001
Fri, 02 Dec 2016 08:20:28 +0000	0,0650000000	+0,0003
Thu, 01 Dec 2016 12:17:46 +0000	0,0647000000	-0,0001
Wed, 30 Nov 2016 12:28:39 +0000	0,0648000000	+0,0004
Mon, 28 Nov 2016 14:11:08 +0000	0,0644000000	-0,0001
Sun, 27 Nov 2016 10:39:43 +0000	0,0645000000	+0,0001
Fri, 25 Nov 2016 04:19:33 +0000	0,0644000000	-0,0003
Wed, 23 Nov 2016 13:20:25 +0000	0,0647000000	-0,0001
Mon, 21 Nov 2016 23:48:34 +0000	0,0648000000	+0,0003
Mon, 21 Nov 2016 07:32:01 +0000	0,0645000000	-0,0018
Tue, 25 Oct 2016 18:38:24 +0000	0,0663000000	0
Mon, 24 Oct 2016 13:13:09 +0000	0,0663000000	-0,0001
Sat, 22 Oct 2016 11:49:36 +0000	0,0664000000	-0,0009
Sun, 16 Oct 2016 08:51:53 +0000	0,0673000000	-0,0009
Sun, 09 Oct 2016 14:14:52 +0000	0,0682000000	-0,0001
Tue, 04 Oct 2016 00:21:59 +0000	0,0683000000	-0,0002
Sun, 02 Oct 2016 08:02:23 +0000	0,0685000000	+0,0003
Wed, 28 Sep 2016 08:53:32 +0000	0,0682000000	0
Mon, 26 Sep 2016 00:45:44 +0000	0,0682000000	-0,0001
Sat, 24 Sep 2016 15:55:28 +0000	0,0683000000	-0,0001
Sat, 17 Sep 2016 11:48:03 +0000	0,0684000000	0
Wed, 14 Sep 2016 03:50:04 +0000	0,0684000000	-0,0001
Fri, 09 Sep 2016 08:18:45 +0000	0,0685000000	0
Wed, 07 Sep 2016 21:24:05 +0000	0,0685000000	+0,0003
Sat, 03 Sep 2016 06:19:13 +0000	0,0682000000	+0,0002
Tue, 30 Aug 2016 16:39:27 +0000	0,0680000000	-0,0007
Fri, 26 Aug 2016 12:29:41 +0000	0,0687000000	-0,0002
Fri, 19 Aug 2016 09:57:07 +0000	0,0689000000	+0,0003
Tue, 16 Aug 2016 15:30:40 +0000	0,0686000000	+0,0006
Sun, 14 Aug 2016 12:21:25 +0000	0,0680000000	0
Sat, 13 Aug 2016 19:22:02 +0000	0,0680000000	+0,0001
Sun, 07 Aug 2016 01:50:02 +0000	0,0679000000	-0,0004
Tue, 02 Aug 2016 14:30:55 +0000	0,0683000000	+0,0007
Fri, 29 Jul 2016 09:07:55 +0000	0,0676000000	+0,0002
Thu, 28 Jul 2016 06:54:40 +0000	0,0674000000	+0,0006
Sun, 24 Jul 2016 19:48:41 +0000	0,0668000000	-0,0003
Tue, 19 Jul 2016 23:56:23 +0000	0,0671000000	-0,0003
Fri, 15 Jul 2016 15:45:00 +0000	0,0674000000	-0,0003
Thu, 14 Jul 2016 19:14:02 +0000	0,0677000000	+0,0003
Wed, 13 Jul 2016 06:45:46 +0000	0,0674000000	-0,0001
Fri, 08 Jul 2016 05:42:35 +0000	0,0675000000	0
Wed, 06 Jul 2016 13:22:39 +0000	0,0675000000	-0,0004
Sun, 03 Jul 2016 19:08:10 +0000	0,0679000000	+0,0001
Fri, 01 Jul 2016 12:58:30 +0000	0,0678000000	+0,0001
Sat, 25 Jun 2016 08:36:22 +0000	0,0677000000	-0,0014
Thu, 23 Jun 2016 15:51:38 +0000	0,0691000000	0
Thu, 23 Jun 2016 03:09:42 +0000	0,0691000000	+0,0004
Sun, 19 Jun 2016 17:22:09 +0000	0,0687000000	0
Sat, 18 Jun 2016 19:17:17 +0000	0,0687000000	-0,0001
Sun, 12 Jun 2016 13:25:36 +0000	0,0688000000	0
Sun, 12 Jun 2016 01:44:37 +0000	0,0688000000	-0,0002
Sat, 04 Jun 2016 12:43:03 +0000	0,0690000000	+0,0013
Mon, 30 May 2016 08:47:47 +0000	0,0677000000	0
Sun, 29 May 2016 20:53:21 +0000	0,0677000000	-0,0003
Wed, 25 May 2016 20:53:59 +0000	0,0680000000	0
Tue, 24 May 2016 15:13:09 +0000	0,0680000000	-0,0004
Sun, 22 May 2016 11:42:44 +0000	0,0684000000	0
Sat, 21 May 2016 01:35:57 +0000	0,0684000000	+0,0002
Thu, 19 May 2016 12:54:08 +0000	0,0682000000	-0,0012
Wed, 11 May 2016 12:55:42 +0000	0,0694000000	0
Sun, 08 May 2016 20:58:24 +0000	0,0694000000	0
Sat, 07 May 2016 22:20:17 +0000	0,0694000000	+0,0006
Mon, 02 May 2016 20:02:37 +0000	0,0688000000	+0,0004
Sun, 01 May 2016 14:29:33 +0000	0,0684000000	-0,0004
Fri, 29 Apr 2016 20:27:22 +0000	0,0688000000	+0,0002
Mon, 25 Apr 2016 14:13:25 +0000	0,0686000000	+0,0002
Mon, 25 Apr 2016 02:55:45 +0000	0,0684000000	0
Sun, 24 Apr 2016 19:33:52 +0000	0,0684000000	-0,0006
Tue, 19 Apr 2016 06:28:17 +0000	0,0690000000	+0,0001
Tue, 19 Apr 2016 02:01:36 +0000	0,0689000000	-0,0001
Mon, 18 Apr 2016 17:56:59 +0000	0,0690000000	+0,0002
Fri, 15 Apr 2016 15:04:58 +0000	0,0688000000	+0,0001
Thu, 14 Apr 2016 14:34:37 +0000	0,0687000000	0
Wed, 13 Apr 2016 20:55:57 +0000	0,0687000000	-0,0006
Wed, 13 Apr 2016 01:01:29 +0000	0,0693000000	-0,0002
Tue, 12 Apr 2016 05:11:42 +0000	0,0695000000	+0,0001
Mon, 11 Apr 2016 09:09:43 +0000	0,0694000000	0
Sun, 10 Apr 2016 13:04:22 +0000	0,0694000000	0
Sat, 09 Apr 2016 11:55:05 +0000	0,0694000000	+0,0003
Sun, 03 Apr 2016 20:49:07 +0000	0,0691000000	-0,0002
Thu, 31 Mar 2016 23:24:32 +0000	0,0693000000	+0,0011
Tue, 29 Mar 2016 12:58:24 +0000	0,0682000000	+0,0002
Sun, 27 Mar 2016 23:16:07 +0000	0,0680000000	10
Sat, 26 Mar 2016 18:02:09 +0000	0,0681000000	0
Fri, 25 Mar 2016 13:46:49 +0000	0,0681000000	+0,0002
Thu, 24 Mar 2016 12:40:41 +0000	0,0679000000	-0,0001
Thu, 24 Mar 2016 02:16:09 +0000	0,0680000000	-0,0006
Mon, 21 Mar 2016 04:54:37 +0000	0,0686000000	0
Sat, 19 Mar 2016 02:02:29 +0000	0,0686000000	-0,0002
Thu, 17 Mar 2016 09:28:55 +0000	0,0688000000	+0,0013
Wed, 16 Mar 2016 11:24:41 +0000	0,0675000000	10
Wed, 16 Mar 2016 05:19:00 +0000	0,0676000000	0
Mon, 14 Mar 2016 23:07:12 +0000	0,0676000000	-0,0003
Sun, 13 Mar 2016 15:27:56 +0000	0,0679000000	-0,0001
Fri, 11 Mar 2016 20:11:16 +0000	0,0680000000	+0,0009
Tue, 08 Mar 2016 05:33:42 +0000	0,0671000000	+0,0004
Thu, 03 Mar 2016 20:10:26 +0000	0,0667000000	+0,0006
Tue, 01 Mar 2016 18:44:46 +0000	0,0661000000	-0,0004
Sat, 27 Feb 2016 17:50:11 +0000	0,0665000000	0
Sat, 27 Feb 2016 04:18:49 +0000	0,0665000000	-0,0006
Tue, 23 Feb 2016 13:42:50 +0000	0,0671000000	-0,0007
Fri, 19 Feb 2016 22:11:21 +0000	0,0678000000	+0,0001
Fri, 19 Feb 2016 08:38:20 +0000	0,0677000000	-0,0001
Wed, 17 Feb 2016 23:26:57 +0000	0,0678000000	0
Wed, 17 Feb 2016 02:37:19 +0000	0,0678000000	-0,0001
Mon, 15 Feb 2016 21:45:49 +0000	0,0679000000	-0,0002
Mon, 15 Feb 2016 11:31:32 +0000	0,0681000000	-0,0005
Sun, 14 Feb 2016 14:16:13 +0000	0,0686000000	0
Sat, 13 Feb 2016 03:25:34 +0000	0,0686000000	+10
Fri, 12 Feb 2016 19:38:04 +0000	0,0685000000	10
Fri, 12 Feb 2016 13:30:01 +0000	0,0686000000	-0,0004
Thu, 11 Feb 2016 10:15:55 +0000	0,0690000000	+0,0002
Wed, 10 Feb 2016 01:13:58 +0000	0,0688000000	+0,0006
Mon, 08 Feb 2016 23:14:05 +0000	0,0682000000	+0,0003
Mon, 08 Feb 2016 16:29:27 +0000	0,0679000000	+0,0001
Mon, 08 Feb 2016 07:49:24 +0000	0,0678000000	-0,0001
Sun, 07 Feb 2016 09:31:09 +0000	0,0679000000	0
Sun, 07 Feb 2016 04:48:16 +0000	0,0679000000	0
Sat, 06 Feb 2016 20:35:17 +0000	0,0679000000	0
Fri, 05 Feb 2016 23:44:58 +0000	0,0679000000	-0,0004
Thu, 04 Feb 2016 21:25:47 +0000	0,0683000000	+0,0023
Sat, 30 Jan 2016 21:42:08 +0000	0,0660000000	-0,0001
Tue, 26 Jan 2016 00:32:50 +0000	0,0661000000	+0,0001
Mon, 25 Jan 2016 14:27:12 +0000	0,0660000000	-0,0005
Thu, 21 Jan 2016 09:05:16 +0000	0,0665000000	+0,0001
Tue, 19 Jan 2016 03:21:30 +0000	0,0664000000	0
Sun, 17 Jan 2016 18:51:14 +0000	0,0664000000	0
Mon, 11 Jan 2016 18:32:31 +0000	0,0664000000	-0,0002
Mon, 11 Jan 2016 07:32:20 +0000	0,0666000000	+0,0004
Thu, 07 Jan 2016 17:53:22 +0000	0,0662000000	-0,0002
Sun, 03 Jan 2016 16:12:40 +0000	0,0664000000	0
Sat, 02 Jan 2016 03:43:38 +0000	0,0664000000	0
Thu, 31 Dec 2015 15:55:45 +0000	0,0664000000	-0,0002
Wed, 30 Dec 2015 21:51:43 +0000	0,0666000000	-0,0002
Mon, 28 Dec 2015 05:08:54 +0000	0,0668000000	+0,0001
Sun, 27 Dec 2015 11:02:27 +0000	0,0667000000	0
Sat, 26 Dec 2015 18:55:20 +0000	0,0667000000	-0,0001
Fri, 25 Dec 2015 02:54:47 +0000	0,0668000000	+0,0001
Thu, 24 Dec 2015 13:20:44 +0000	0,0667000000	+0,0003
Thu, 24 Dec 2015 00:02:54 +0000	0,0664000000	-0,0001
Mon, 21 Dec 2015 18:50:55 +0000	0,0665000000	+0,0003
Sat, 19 Dec 2015 17:36:30 +0000	0,0662000000	-0,0009
Wed, 16 Dec 2015 04:16:15 +0000	0,0671000000	0
Tue, 15 Dec 2015 12:58:04 +0000	0,0671000000	10
Mon, 14 Dec 2015 18:06:05 +0000	0,0672000000	+0,0002
Sun, 13 Dec 2015 12:27:17 +0000	0,0670000000	+0,0026
Wed, 02 Dec 2015 16:04:08 +0000	0,0644000000	-0,0008
Wed, 02 Dec 2015 02:02:26 +0000	0,0652000000	+0,0007
Tue, 01 Dec 2015 02:23:38 +0000	0,0645000000	-0,0001
Thu, 26 Nov 2015 04:46:01 +0000	0,0646000000	-0,0002
Tue, 24 Nov 2015 07:59:21 +0000	0,0648000000	0
Sun, 22 Nov 2015 06:15:51 +0000	0,0648000000	-0,0004
Thu, 19 Nov 2015 05:38:47 +0000	0,0652000000	+0,0003
Tue, 17 Nov 2015 22:01:03 +0000	0,0649000000	-0,0007
Mon, 16 Nov 2015 04:02:05 +0000	0,0656000000	0
Sun, 15 Nov 2015 23:08:25 +0000	0,0656000000	-0,0002
Fri, 13 Nov 2015 05:41:41 +0000	0,0658000000	+0,0004
Tue, 10 Nov 2015 22:59:13 +0000	0,0654000000	-0,0001
Sun, 08 Nov 2015 05:04:09 +0000	0,0655000000	-0,0016
Sun, 01 Nov 2015 18:13:06 +0000	0,0671000000	-0,0018
Sun, 25 Oct 2015 04:44:27 +0000	0,0689000000	-0,0002
Fri, 16 Oct 2015 10:06:27 +0000	0,0691000000	-0,0008
Thu, 15 Oct 2015 07:13:55 +0000	0,0699000000	+0,0006
Tue, 13 Oct 2015 17:16:37 +0000	0,0693000000	+0,0008
Wed, 07 Oct 2015 00:52:17 +0000	0,0685000000	+0,0002
Mon, 05 Oct 2015 20:16:29 +0000	0,0683000000	-0,0001
Wed, 30 Sep 2015 01:02:32 +0000	0,0684000000	-0,0001
Sun, 27 Sep 2015 13:26:38 +0000	0,0685000000	0
Sun, 27 Sep 2015 09:44:42 +0000	0,0685000000	+0,0005
Wed, 23 Sep 2015 12:50:44 +0000	0,0680000000	-0,0016
Sat, 19 Sep 2015 16:03:48 +0000	0,0696000000	+0,001
Thu, 17 Sep 2015 05:31:23 +0000	0,0686000000	+0,0003
Wed, 16 Sep 2015 11:16:05 +0000	0,0683000000	-0,0007
Sun, 13 Sep 2015 02:34:59 +0000	0,0690000000	+0,0008
Thu, 10 Sep 2015 12:44:59 +0000	0,0682000000	+0,0003
Tue, 08 Sep 2015 16:25:43 +0000	0,0679000000	0
Mon, 07 Sep 2015 23:46:29 +0000	0,0679000000	-0,0006
Wed, 02 Sep 2015 17:33:06 +0000	0,0685000000	0
Mon, 31 Aug 2015 16:00:22 +0000	0,0685000000	+0,0001
Sat, 29 Aug 2015 02:15:40 +0000	0,0684000000	-0,002
Tue, 25 Aug 2015 10:11:22 +0000	0,0704000000	+0,0009
Sat, 22 Aug 2015 00:53:42 +0000	0,0695000000	+0,0018
Sat, 15 Aug 2015 00:13:33 +0000	0,0677000000	+0,0009
Fri, 07 Aug 2015 22:27:43 +0000	0,0668000000	+0,0003
Thu, 06 Aug 2015 16:02:52 +0000	0,0665000000	+0,0003
Wed, 05 Aug 2015 11:17:01 +0000	0,0662000000	-0,0007
Sun, 26 Jul 2015 08:24:59 +0000	0,0669000000	+0,0001
Tue, 21 Jul 2015 17:15:40 +0000	0,0668000000	+0,0008
Mon, 20 Jul 2015 06:36:19 +0000	0,0660000000	-0,0007
Wed, 15 Jul 2015 19:19:51 +0000	0,0667000000	-0,0004
Mon, 13 Jul 2015 23:51:32 +0000	0,0671000000	-0,0009
Sat, 11 Jul 2015 00:15:59 +0000	0,0680000000	+0,0003
Wed, 01 Jul 2015 02:10:35 +0000	0,0677000000	-0,0005
Wed, 24 Jun 2015 07:08:44 +0000	0,0682000000	-0,0009
Mon, 22 Jun 2015 04:56:47 +0000	0,0691000000	+0,0007
Wed, 17 Jun 2015 01:32:23 +0000	0,0684000000	-0,0002
Sun, 14 Jun 2015 09:04:08 +0000	0,0686000000	0
Sat, 13 Jun 2015 20:43:07 +0000	0,0686000000	0
Sat, 13 Jun 2015 05:46:41 +0000	0,0686000000	-0,0004
Tue, 09 Jun 2015 03:56:29 +0000	0,0690000000	+0,002
Mon, 01 Jun 2015 05:34:58 +0000	0,0670000000	+0,0001
Mon, 25 May 2015 18:50:36 +0000	0,0669000000	-0,0028
Sun, 17 May 2015 20:48:39 +0000	0,0697000000	0
Sun, 17 May 2015 16:47:45 +0000	0,0697000000	+0,0005
Fri, 15 May 2015 10:41:23 +0000	0,0692000000	+0,0009
Sun, 10 May 2015 04:34:35 +0000	0,0683000000	-0,0002
Fri, 08 May 2015 00:11:55 +0000	0,0685000000	+0,0004
Tue, 05 May 2015 17:06:46 +0000	0,0681000000	+0,0003
Thu, 30 Apr 2015 01:51:03 +0000	0,0678000000	+0,0016
Fri, 24 Apr 2015 20:40:39 +0000	0,0662000000	+0,0003
Fri, 17 Apr 2015 11:38:22 +0000	0,0659000000	+0,0006
Thu, 16 Apr 2015 02:53:16 +0000	0,0653000000	+0,0002
Sun, 12 Apr 2015 12:33:00 +0000	0,0651000000	-0,0008
Wed, 08 Apr 2015 02:42:12 +0000	0,0659000000	+0,0005
Tue, 31 Mar 2015 10:13:27 +0000	0,0654000000	-0,001
Sun, 29 Mar 2015 08:54:00 +0000	0,0664000000	+0,0002
Mon, 23 Mar 2015 12:59:38 +0000	0,0662000000	+0,0023
Sat, 14 Mar 2015 16:48:31 +0000	0,0639000000	-0,0005
Fri, 13 Mar 2015 13:38:09 +0000	0,0644000000	-0,0008
Tue, 10 Mar 2015 20:15:33 +0000	0,0652000000	-0,0031
Fri, 27 Feb 2015 08:58:05 +0000	0,0683000000	-0,0007
Tue, 24 Feb 2015 18:51:57 +0000	0,0690000000	+0,0001
Sat, 21 Feb 2015 19:18:12 +0000	0,0689000000	-0,0007
Tue, 17 Feb 2015 21:31:12 +0000	0,0696000000	+0,0005
Fri, 13 Feb 2015 08:14:09 +0000	0,0691000000	+10
Thu, 12 Feb 2015 03:15:00 +0000	0,0690000000	-0,0007
Tue, 03 Feb 2015 23:03:00 +0000	0,0697000000	+0,0005
Tue, 03 Feb 2015 12:22:40 +0000	0,0692000000	+0,0001
Fri, 30 Jan 2015 03:00:15 +0000	0,0691000000	-0,0009
Mon, 26 Jan 2015 10:55:35 +0000	0,0700000000	-0,0002
Mon, 19 Jan 2015 20:44:40 +0000	0,0702000000	0
Mon, 19 Jan 2015 02:31:02 +0000	0,0702000000	0
Fri, 16 Jan 2015 16:23:46 +0000	0,0702000000	-0,004
Sat, 03 Jan 2015 22:34:50 +0000	0,0742000000	-0,0002
Wed, 24 Dec 2014 12:46:15 +0000	0,0744000000	-0,0004
Mon, 22 Dec 2014 18:00:47 +0000	0,0748000000	-0,0009
Mon, 15 Dec 2014 19:54:52 +0000	0,0757000000	-0,0002
Sun, 14 Dec 2014 19:19:26 +0000	0,0759000000	+0,0002
Thu, 11 Dec 2014 13:33:26 +0000	0,0757000000	+0,0004
Wed, 10 Dec 2014 07:11:33 +0000	0,0753000000	0
Mon, 08 Dec 2014 11:33:00 +0000	0,0753000000	-0,0007
Tue, 02 Dec 2014 05:02:49 +0000	0,0760000000	-0,0003
Thu, 20 Nov 2014 21:45:32 +0000	0,0763000000	+0,0001
Tue, 18 Nov 2014 19:01:01 +0000	0,0762000000	+0,0006
Tue, 11 Nov 2014 19:46:06 +0000	0,0756000000	+0,0002
Mon, 10 Nov 2014 04:22:33 +0000	0,0754000000	-0,0019
Tue, 28 Oct 2014 09:05:17 +0000	0,0773000000	+0,0002
Sun, 26 Oct 2014 11:08:42 +0000	0,0771000000	+0,0001
Sun, 12 Oct 2014 01:57:35 +0000	0,0770000000	-0,0004
Fri, 10 Oct 2014 04:51:13 +0000	0,0774000000	+0,0008
Tue, 30 Sep 2014 18:34:41 +0000	0,0766000000	-0,0007
Mon, 29 Sep 2014 17:17:27 +0000	0,0773000000	-0,0004
Mon, 29 Sep 2014 00:36:29 +0000	0,0777000000	-0,0012
Mon, 15 Sep 2014 19:42:53 +0000	0,0789000000	+0,0001
Sat, 13 Sep 2014 17:17:14 +0000	0,0788000000	0
Fri, 12 Sep 2014 21:15:08 +0000	0,0788000000	-0,0001
Thu, 11 Sep 2014 20:19:50 +0000	0,0789000000	-0,0011
Tue, 02 Sep 2014 14:16:40 +0000	0,0800000000	-0,0004
Wed, 27 Aug 2014 16:02:38 +0000	0,0804000000	-0,0005
Sun, 24 Aug 2014 15:43:09 +0000	0,0809000000	0
Thu, 21 Aug 2014 10:14:08 +0000	0,0809000000	-0,0007
Sat, 16 Aug 2014 02:05:54 +0000	0,0816000000	0
Fri, 15 Aug 2014 04:48:13 +0000	0,0816000000	0
Fri, 08 Aug 2014 13:48:01 +0000	0,0816000000	0
Tue, 05 Aug 2014 21:21:42 +0000	0,0816000000	-0,0009
Tue, 29 Jul 2014 16:48:56 +0000	0,0825000000	0
Thu, 17 Jul 2014 20:49:44 +0000	0,0825000000	-0,0003
Thu, 10 Jul 2014 03:47:46 +0000	0,0828000000	-0,0001
Fri, 20 Jun 2014 03:25:37 +0000	0,0829000000	+0,0004
Thu, 19 Jun 2014 01:35:27 +0000	0,0825000000	-0,0002
Wed, 11 Jun 2014 13:52:15 +0000	0,0827000000	-0,0002
Sun, 08 Jun 2014 11:25:17 +0000	0,0829000000	-0,0001
Mon, 26 May 2014 22:50:03 +0000	0,0830000000	-0,0012
Sun, 27 Apr 2014 05:15:05 +0000	0,0842000000	+0,0002
Thu, 24 Apr 2014 18:48:37 +0000	0,0840000000	-0,0002
Mon, 21 Apr 2014 23:37:44 +0000	0,0842000000	+0,0007
Tue, 08 Apr 2014 03:33:18 +0000	0,0835000000	-0,0003
Wed, 02 Apr 2014 12:42:13 +0000	0,0838000000	0
Tue, 01 Apr 2014 00:10:20 +0000	0,0838000000	-0,0006
Fri, 07 Mar 2014 09:40:46 +0000	0,0844000000	+0,0009
Wed, 05 Mar 2014 22:35:49 +0000	0,0835000000	-0,0002
Wed, 26 Feb 2014 01:20:21 +0000	0,0837000000	+0,0015
Fri, 07 Feb 2014 02:06:34 +0000	0,0822000000	-0,0001
Mon, 03 Feb 2014 01:46:02 +0000	0,0823000000	-0,0007
Thu, 30 Jan 2014 05:47:18 +0000	0,0830000000	+0,0003
Sat, 18 Jan 2014 22:15:47 +0000	0,0827000000	0
Sat, 18 Jan 2014 00:35:29 +0000	0,0827000000	-0,0004
Sun, 12 Jan 2014 11:46:38 +0000	0,0831000000	-0,0003
Wed, 08 Jan 2014 03:07:16 +0000	0,0834000000	+0,0001
Mon, 06 Jan 2014 15:35:48 +0000	0,0833000000	0
Sun, 05 Jan 2014 19:28:45 +0000	0,0833000000	-0,0006
Wed, 01 Jan 2014 00:09:48 +0000	0,0839000000	+0,0006
Sat, 07 Dec 2013 06:47:17 +0000	0,0833000000	-0,0006071149
Sun, 03 Nov 2013 18:02:53 +0000	0,0839071149	+0,0013929106
Fri, 11 Oct 2013 09:47:47 +0000	0,0825142043	-0,0001537625
Tue, 08 Oct 2013 13:30:41 +0000	0,0826679668	+0,0005700463
Tue, 01 Oct 2013 21:46:59 +0000	0,0820979205	0
Tue, 01 Oct 2013 07:22:26 +0000	0,0820979205	-0,0001350109
Tue, 24 Sep 2013 19:51:04 +0000	0,0822329314	+0,0014883818
Tue, 03 Sep 2013 22:11:42 +0000	0,0807445496	-0,0007592121
Thu, 29 Aug 2013 12:52:16 +0000	0,0815037617	+6,42825
Fri, 23 Aug 2013 15:22:49 +0000	0,0814394792	+0,0007345534
Mon, 12 Aug 2013 05:14:35 +0000	0,0807049258	0
Sat, 10 Aug 2013 05:44:32 +0000	0,0807049258	+0,0001275137
Mon, 05 Aug 2013 17:52:42 +0000	0,0805774121	+0,0004500484
Tue, 23 Jul 2013 05:44:39 +0000	0,0801273637	0
Sun, 21 Jul 2013 04:44:16 +0000	0,0801273637	+0,0007930027
Mon, 15 Jul 2013 21:13:14 +0000	0,0793343610	+8,6279
Mon, 15 Jul 2013 08:45:20 +0000	0,0793257331	-0,0017633554
Tue, 18 Jun 2013 21:07:48 +0000	0,0810890885	+0,000219145
Thu, 13 Jun 2013 20:06:03 +0000	0,0808699435	+0,0003921547
Wed, 12 Jun 2013 00:42:50 +0000	0,0804777888	0
Tue, 11 Jun 2013 08:58:18 +0000	0,0804777888	+0,0023497418
Mon, 03 Jun 2013 03:00:18 +0000	0,0781280470	-0,0003320779
Thu, 23 May 2013 01:51:28 +0000	0,0784601249	7,66946
Wed, 22 May 2013 19:51:11 +0000	0,0785368195	-0,0010013051
Fri, 03 May 2013 00:50:02 +0000	0,0795381246	-0,0002025111
Mon, 15 Apr 2013 23:36:59 +0000	0,0797406357	+0,0009563026
Fri, 12 Apr 2013 23:13:23 +0000	0,0787843331	0
Wed, 10 Apr 2013 14:27:58 +0000	0,0787843331	0
Sun, 07 Apr 2013 16:24:13 +0000	0,0787843331	+8,25045
Sat, 23 Mar 2013 19:30:44 +0000	0,0787018286	-0,0006675367
Thu, 14 Mar 2013 10:13:19 +0000	0,0793693653	-0,0007875433
Sun, 03 Mar 2013 13:27:19 +0000	0,0801569086	+0,0005175284
Tue, 26 Feb 2013 22:26:43 +0000	0,0796393802	2,0907
Mon, 18 Feb 2013 12:25:23 +0000	0,0796414709	0
Sun, 17 Feb 2013 04:08:24 +0000	0,0796414709	0
Fri, 15 Feb 2013 22:13:38 +0000	0,0796414709	0
Fri, 15 Feb 2013 13:25:42 +0000	0,0796414709	+2,0907
Thu, 14 Feb 2013 19:30:34 +0000	0,0796393802	+2,3893
Thu, 14 Feb 2013 04:55:26 +0000	0,0796369909	2,3893
Wed, 13 Feb 2013 06:22:12 +0000	0,0796393802	2,0907
Tue, 12 Feb 2013 10:53:00 +0000	0,0796414709	0
Tue, 12 Feb 2013 07:18:48 +0000	0,0796414709	0
Mon, 11 Feb 2013 18:25:07 +0000	0,0796414709	0
Mon, 04 Feb 2013 06:17:41 +0000	0,0796414709	0
Sat, 02 Feb 2013 04:59:10 +0000	0,0796414709	+2,0907
Sun, 20 Jan 2013 16:11:01 +0000	0,0796393802	0
Sat, 19 Jan 2013 06:11:25 +0000	0,0796393802	2,0907
Mon, 14 Jan 2013 10:18:37 +0000	0,0796414709	+0,0001833434
Tue, 01 Jan 2013 06:37:40 +0000	0,0794581275	+6,2576
Mon, 24 Dec 2012 16:50:02 +0000	0,0794518699	+0,0011417572
Sun, 18 Nov 2012 10:01:51 +0000	0,0783101127	1,66953
Tue, 06 Nov 2012 15:02:29 +0000	0,0783268080	-0,0001289034
Sat, 03 Nov 2012 17:20:08 +0000	0,0784557114	-0,0009937748
Wed, 24 Oct 2012 12:05:11 +0000	0,0794494862	+0,004445361
Sun, 26 Aug 2012 13:29:45 +0000	0,0750041252	-0,0010650586
Sat, 30 Jun 2012 18:55:25 +0000	0,0760691838	-0,0006998341
Sat, 16 Jun 2012 14:06:01 +0000	0,0767690179	+1,15314
Sat, 02 Jun 2012 13:04:27 +0000	0,0767574865	-0,0006975567
Mon, 21 May 2012 22:32:40 +0000	0,0774550432	-0,0032906478
Mon, 30 Apr 2012 12:37:59 +0000	0,0807456910	+0,0006225342
Tue, 17 Apr 2012 00:08:16 +0000	0,0801231568	-0,0007634152
Fri, 30 Mar 2012 13:36:42 +0000	0,0808865720	+0,0012767639
Sat, 17 Mar 2012 01:16:28 +0000	0,0796098081	-0,0019652112
Tue, 28 Feb 2012 05:55:15 +0000	0,0815750193	+0,0021210637
Sun, 19 Feb 2012 15:35:49 +0000	0,0794539556	-0,0010238332
Sun, 12 Feb 2012 23:13:29 +0000	0,0804777888	-0,0003300268
Fri, 10 Feb 2012 04:41:39 +0000	0,0808078156	+0,0006246555
Wed, 08 Feb 2012 22:31:04 +0000	0,0801831601	+0,0002887659
Fri, 03 Feb 2012 04:55:48 +0000	0,0798943942	-0,0003337683
Thu, 02 Feb 2012 10:42:22 +0000	0,0802281625	+0,0004350239
Tue, 31 Jan 2012 14:39:32 +0000	0,0797931386	-0,0068299234
Sun, 11 Sep 2011 12:09:09 +0000	0,0866230620	+0,0010208539
Sat, 10 Sep 2011 19:20:24 +0000	0,0856022081	-0,0016376829
Sun, 10 Jul 2011 13:07:53 +0000	0,0872398910	0

Please note that MKD to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 20:57:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Saudi riyal exchange chart

Note: The Macedonian denar to Saudi riyal chart allow you to see for free currency exchange rate graph history for the MKD/SAR currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Saudi riyal pair for a period of 2304 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.