Exchange Currency

MKD/SAR


The exchange rate as of today for MKD/SAR is MKD per SAR, which means that with 100 Macedonian denari you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for MKD/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or SAR currencies.
  


MKD to SAR exchange rate history

Date Exchange Rate Variation
increased 0,0714000000 +0,0003
decreased 0,0711000000 -0,0012
increased 0,0723000000 +0,0001
decreased 0,0722000000 -0,0004
increased 0,0726000000 +0,0006
not_changed 0,0720000000 0
increased 0,0720000000 +10
not_changed 0,0719000000 0
increased 0,0719000000 +0,0003
decreased 0,0716000000 -0,0003
decreased 0,0719000000 -0,0002
increased 0,0721000000 +0,0002
decreased 0,0719000000 -0,0006
decreased 0,0725000000 -0,0007
increased 0,0732000000 +0,0002
increased 0,0730000000 +0,0002
decreased 0,0728000000 -0,0007
increased 0,0735000000 +0,0004
decreased 0,0731000000 -0,0001
increased 0,0732000000 +0,0003
increased 0,0729000000 +0,0007
decreased 0,0722000000 -0,0007
increased 0,0729000000 +0,001
not_changed 0,0719000000 0
not_changed 0,0719000000 0
increased 0,0719000000 +0,0003
increased 0,0716000000 +0,0004
decreased 0,0712000000 -0,0005
increased 0,0717000000 +0,0002
increased 0,0715000000 +0,0002
decreased 0,0713000000 -0,0005
decreased 0,0718000000 -0,0001
increased 0,0719000000 +0,0003
increased 0,0716000000 +0,0005
not_changed 0,0711000000 0
increased 0,0711000000 +0,0003
increased 0,0708000000 +0,0004
not_changed 0,0704000000 0
increased 0,0704000000 +0,0007
increased 0,0697000000 +0,0003
increased 0,0694000000 +0,0004
decreased 0,0690000000 -0,0005
decreased 0,0695000000 10
increased 0,0696000000 +10
increased 0,0695000000 +0,0002
not_changed 0,0693000000 0
increased 0,0693000000 +0,0011
not_changed 0,0682000000 0
decreased 0,0682000000 -0,0001
not_changed 0,0683000000 0
not_changed 0,0683000000 0
increased 0,0683000000 +0,0001
increased 0,0682000000 +0,0005
decreased 0,0677000000 -0,0004
decreased 0,0681000000 -0,0002
increased 0,0683000000 +0,0001
increased 0,0682000000 +0,0001
decreased 0,0681000000 -0,0002
increased 0,0683000000 +0,0014
increased 0,0669000000 +0,0003
increased 0,0666000000 +0,0004
increased 0,0662000000 +10
decreased 0,0661000000 10
not_changed 0,0662000000 0
decreased 0,0662000000 -0,0003
increased 0,0665000000 +0,0001
not_changed 0,0664000000 0
not_changed 0,0664000000 0
increased 0,0664000000 +0,0002
increased 0,0662000000 +0,0009
not_changed 0,0653000000 0
not_changed 0,0653000000 0
decreased 0,0653000000 -0,0001
increased 0,0654000000 +0,0005
increased 0,0649000000 +0,0002
not_changed 0,0647000000 0
decreased 0,0647000000 -0,0003
increased 0,0650000000 +0,0004
increased 0,0646000000 +0,0001
not_changed 0,0645000000 0
decreased 0,0645000000 -0,0002
decreased 0,0647000000 -0,0003
increased 0,0650000000 +0,0001
decreased 0,0649000000 -0,0001
decreased 0,0650000000 -0,0013
increased 0,0663000000 +0,0005
not_changed 0,0658000000 0
not_changed 0,0658000000 0
not_changed 0,0658000000 0
increased 0,0658000000 +0,0003
increased 0,0655000000 +0,0001
decreased 0,0654000000 -0,0002
increased 0,0656000000 +0,0002
increased 0,0654000000 +0,0001
increased 0,0653000000 +0,0001
increased 0,0652000000 +0,0003
decreased 0,0649000000 -0,0001
increased 0,0650000000 +0,0007
decreased 0,0643000000 -0,0003
increased 0,0646000000 +0,0004
increased 0,0642000000 +10
decreased 0,0641000000 -0,0004
not_changed 0,0645000000 0
increased 0,0645000000 +0,0002
not_changed 0,0643000000 0
decreased 0,0643000000 -0,0001
not_changed 0,0644000000 0
decreased 0,0644000000 -0,0008
increased 0,0652000000 +10
decreased 0,0651000000 -0,0003
decreased 0,0654000000 -0,0002
not_changed 0,0656000000 0
increased 0,0656000000 +0,0005
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
decreased 0,0651000000 -0,0004
increased 0,0655000000 +0,0007
increased 0,0648000000 +0,0002
decreased 0,0646000000 10
increased 0,0647000000 +0,0003
decreased 0,0644000000 -0,0001
decreased 0,0645000000 -0,0001
increased 0,0646000000 +0,0008
decreased 0,0638000000 -0,0003
increased 0,0641000000 +0,0002
increased 0,0639000000 +0,0002
not_changed 0,0637000000 0
not_changed 0,0637000000 0
not_changed 0,0637000000 0
increased 0,0637000000 +0,0001
not_changed 0,0636000000 0
decreased 0,0636000000 -0,001
decreased 0,0646000000 -0,0005
increased 0,0651000000 +0,0001
increased 0,0650000000 +0,0003
decreased 0,0647000000 -0,0001
increased 0,0648000000 +0,0004
decreased 0,0644000000 -0,0001
increased 0,0645000000 +0,0001
decreased 0,0644000000 -0,0003
decreased 0,0647000000 -0,0001
increased 0,0648000000 +0,0003
decreased 0,0645000000 -0,0018
not_changed 0,0663000000 0
decreased 0,0663000000 -0,0001
decreased 0,0664000000 -0,0009
decreased 0,0673000000 -0,0009
decreased 0,0682000000 -0,0001
decreased 0,0683000000 -0,0002
increased 0,0685000000 +0,0003
not_changed 0,0682000000 0
decreased 0,0682000000 -0,0001
decreased 0,0683000000 -0,0001
not_changed 0,0684000000 0
decreased 0,0684000000 -0,0001
not_changed 0,0685000000 0
increased 0,0685000000 +0,0003
increased 0,0682000000 +0,0002
decreased 0,0680000000 -0,0007
decreased 0,0687000000 -0,0002
increased 0,0689000000 +0,0003
increased 0,0686000000 +0,0006
not_changed 0,0680000000 0
increased 0,0680000000 +0,0001
decreased 0,0679000000 -0,0004
increased 0,0683000000 +0,0007
increased 0,0676000000 +0,0002
increased 0,0674000000 +0,0006
decreased 0,0668000000 -0,0003
decreased 0,0671000000 -0,0003
decreased 0,0674000000 -0,0003
increased 0,0677000000 +0,0003
decreased 0,0674000000 -0,0001
not_changed 0,0675000000 0
decreased 0,0675000000 -0,0004
increased 0,0679000000 +0,0001
increased 0,0678000000 +0,0001
decreased 0,0677000000 -0,0014
not_changed 0,0691000000 0
increased 0,0691000000 +0,0004
not_changed 0,0687000000 0
decreased 0,0687000000 -0,0001
not_changed 0,0688000000 0
decreased 0,0688000000 -0,0002
increased 0,0690000000 +0,0013
not_changed 0,0677000000 0
decreased 0,0677000000 -0,0003
not_changed 0,0680000000 0
decreased 0,0680000000 -0,0004
not_changed 0,0684000000 0
increased 0,0684000000 +0,0002
decreased 0,0682000000 -0,0012
not_changed 0,0694000000 0
not_changed 0,0694000000 0
increased 0,0694000000 +0,0006
increased 0,0688000000 +0,0004
decreased 0,0684000000 -0,0004
increased 0,0688000000 +0,0002
increased 0,0686000000 +0,0002
not_changed 0,0684000000 0
decreased 0,0684000000 -0,0006
increased 0,0690000000 +0,0001
decreased 0,0689000000 -0,0001
increased 0,0690000000 +0,0002
increased 0,0688000000 +0,0001
not_changed 0,0687000000 0
decreased 0,0687000000 -0,0006
decreased 0,0693000000 -0,0002
increased 0,0695000000 +0,0001
not_changed 0,0694000000 0
not_changed 0,0694000000 0
increased 0,0694000000 +0,0003
decreased 0,0691000000 -0,0002
increased 0,0693000000 +0,0011
increased 0,0682000000 +0,0002
decreased 0,0680000000 10
not_changed 0,0681000000 0
increased 0,0681000000 +0,0002
decreased 0,0679000000 -0,0001
decreased 0,0680000000 -0,0006
not_changed 0,0686000000 0
decreased 0,0686000000 -0,0002
increased 0,0688000000 +0,0013
decreased 0,0675000000 10
not_changed 0,0676000000 0
decreased 0,0676000000 -0,0003
decreased 0,0679000000 -0,0001
increased 0,0680000000 +0,0009
increased 0,0671000000 +0,0004
increased 0,0667000000 +0,0006
decreased 0,0661000000 -0,0004
not_changed 0,0665000000 0
decreased 0,0665000000 -0,0006
decreased 0,0671000000 -0,0007
increased 0,0678000000 +0,0001
decreased 0,0677000000 -0,0001
not_changed 0,0678000000 0
decreased 0,0678000000 -0,0001
decreased 0,0679000000 -0,0002
decreased 0,0681000000 -0,0005
not_changed 0,0686000000 0
increased 0,0686000000 +10
decreased 0,0685000000 10
decreased 0,0686000000 -0,0004
increased 0,0690000000 +0,0002
increased 0,0688000000 +0,0006
increased 0,0682000000 +0,0003
increased 0,0679000000 +0,0001
decreased 0,0678000000 -0,0001
not_changed 0,0679000000 0
not_changed 0,0679000000 0
not_changed 0,0679000000 0
decreased 0,0679000000 -0,0004
increased 0,0683000000 +0,0023
decreased 0,0660000000 -0,0001
increased 0,0661000000 +0,0001
decreased 0,0660000000 -0,0005
increased 0,0665000000 +0,0001
not_changed 0,0664000000 0
not_changed 0,0664000000 0
decreased 0,0664000000 -0,0002
increased 0,0666000000 +0,0004
decreased 0,0662000000 -0,0002
not_changed 0,0664000000 0
not_changed 0,0664000000 0
decreased 0,0664000000 -0,0002
decreased 0,0666000000 -0,0002
increased 0,0668000000 +0,0001
not_changed 0,0667000000 0
decreased 0,0667000000 -0,0001
increased 0,0668000000 +0,0001
increased 0,0667000000 +0,0003
decreased 0,0664000000 -0,0001
increased 0,0665000000 +0,0003
decreased 0,0662000000 -0,0009
not_changed 0,0671000000 0
decreased 0,0671000000 10
increased 0,0672000000 +0,0002
increased 0,0670000000 +0,0026
decreased 0,0644000000 -0,0008
increased 0,0652000000 +0,0007
decreased 0,0645000000 -0,0001
decreased 0,0646000000 -0,0002
not_changed 0,0648000000 0
decreased 0,0648000000 -0,0004
increased 0,0652000000 +0,0003
decreased 0,0649000000 -0,0007
not_changed 0,0656000000 0
decreased 0,0656000000 -0,0002
increased 0,0658000000 +0,0004
decreased 0,0654000000 -0,0001
decreased 0,0655000000 -0,0016
decreased 0,0671000000 -0,0018
decreased 0,0689000000 -0,0002
decreased 0,0691000000 -0,0008
increased 0,0699000000 +0,0006
increased 0,0693000000 +0,0008
increased 0,0685000000 +0,0002
decreased 0,0683000000 -0,0001
decreased 0,0684000000 -0,0001
not_changed 0,0685000000 0
increased 0,0685000000 +0,0005
decreased 0,0680000000 -0,0016
increased 0,0696000000 +0,001
increased 0,0686000000 +0,0003
decreased 0,0683000000 -0,0007
increased 0,0690000000 +0,0008
increased 0,0682000000 +0,0003
not_changed 0,0679000000 0
decreased 0,0679000000 -0,0006
not_changed 0,0685000000 0
increased 0,0685000000 +0,0001
decreased 0,0684000000 -0,002
increased 0,0704000000 +0,0009
increased 0,0695000000 +0,0018
increased 0,0677000000 +0,0009
increased 0,0668000000 +0,0003
increased 0,0665000000 +0,0003
decreased 0,0662000000 -0,0007
increased 0,0669000000 +0,0001
increased 0,0668000000 +0,0008
decreased 0,0660000000 -0,0007
decreased 0,0667000000 -0,0004
decreased 0,0671000000 -0,0009
increased 0,0680000000 +0,0003
decreased 0,0677000000 -0,0005
decreased 0,0682000000 -0,0009
increased 0,0691000000 +0,0007
decreased 0,0684000000 -0,0002
not_changed 0,0686000000 0
not_changed 0,0686000000 0
decreased 0,0686000000 -0,0004
increased 0,0690000000 +0,002
increased 0,0670000000 +0,0001
decreased 0,0669000000 -0,0028
not_changed 0,0697000000 0
increased 0,0697000000 +0,0005
increased 0,0692000000 +0,0009
decreased 0,0683000000 -0,0002
increased 0,0685000000 +0,0004
increased 0,0681000000 +0,0003
increased 0,0678000000 +0,0016
increased 0,0662000000 +0,0003
increased 0,0659000000 +0,0006
increased 0,0653000000 +0,0002
decreased 0,0651000000 -0,0008
increased 0,0659000000 +0,0005
decreased 0,0654000000 -0,001
increased 0,0664000000 +0,0002
increased 0,0662000000 +0,0023
decreased 0,0639000000 -0,0005
decreased 0,0644000000 -0,0008
decreased 0,0652000000 -0,0031
decreased 0,0683000000 -0,0007
increased 0,0690000000 +0,0001
decreased 0,0689000000 -0,0007
increased 0,0696000000 +0,0005
increased 0,0691000000 +10
decreased 0,0690000000 -0,0007
increased 0,0697000000 +0,0005
increased 0,0692000000 +0,0001
decreased 0,0691000000 -0,0009
decreased 0,0700000000 -0,0002
not_changed 0,0702000000 0
not_changed 0,0702000000 0
decreased 0,0702000000 -0,004
decreased 0,0742000000 -0,0002
decreased 0,0744000000 -0,0004
decreased 0,0748000000 -0,0009
decreased 0,0757000000 -0,0002
increased 0,0759000000 +0,0002
increased 0,0757000000 +0,0004
not_changed 0,0753000000 0
decreased 0,0753000000 -0,0007
decreased 0,0760000000 -0,0003
increased 0,0763000000 +0,0001
increased 0,0762000000 +0,0006
increased 0,0756000000 +0,0002
decreased 0,0754000000 -0,0019
increased 0,0773000000 +0,0002
increased 0,0771000000 +0,0001
decreased 0,0770000000 -0,0004
increased 0,0774000000 +0,0008
decreased 0,0766000000 -0,0007
decreased 0,0773000000 -0,0004
decreased 0,0777000000 -0,0012
increased 0,0789000000 +0,0001
not_changed 0,0788000000 0
decreased 0,0788000000 -0,0001
decreased 0,0789000000 -0,0011
decreased 0,0800000000 -0,0004
decreased 0,0804000000 -0,0005
not_changed 0,0809000000 0
decreased 0,0809000000 -0,0007
not_changed 0,0816000000 0
not_changed 0,0816000000 0
not_changed 0,0816000000 0
decreased 0,0816000000 -0,0009
not_changed 0,0825000000 0
decreased 0,0825000000 -0,0003
decreased 0,0828000000 -0,0001
increased 0,0829000000 +0,0004
decreased 0,0825000000 -0,0002
decreased 0,0827000000 -0,0002
decreased 0,0829000000 -0,0001
decreased 0,0830000000 -0,0012
increased 0,0842000000 +0,0002
decreased 0,0840000000 -0,0002
increased 0,0842000000 +0,0007
decreased 0,0835000000 -0,0003
not_changed 0,0838000000 0
decreased 0,0838000000 -0,0006
increased 0,0844000000 +0,0009
decreased 0,0835000000 -0,0002
increased 0,0837000000 +0,0015
decreased 0,0822000000 -0,0001
decreased 0,0823000000 -0,0007
increased 0,0830000000 +0,0003
not_changed 0,0827000000 0
decreased 0,0827000000 -0,0004
decreased 0,0831000000 -0,0003
increased 0,0834000000 +0,0001
not_changed 0,0833000000 0
decreased 0,0833000000 -0,0006
increased 0,0839000000 +0,0006
decreased 0,0833000000 -0,0006071149
increased 0,0839071149 +0,0013929106
decreased 0,0825142043 -0,0001537625
increased 0,0826679668 +0,0005700463
not_changed 0,0820979205 0
decreased 0,0820979205 -0,0001350109
increased 0,0822329314 +0,0014883818
decreased 0,0807445496 -0,0007592121
increased 0,0815037617 +6,42825
increased 0,0814394792 +0,0007345534
not_changed 0,0807049258 0
increased 0,0807049258 +0,0001275137
increased 0,0805774121 +0,0004500484
not_changed 0,0801273637 0
increased 0,0801273637 +0,0007930027
increased 0,0793343610 +8,6279
decreased 0,0793257331 -0,0017633554
increased 0,0810890885 +0,000219145
increased 0,0808699435 +0,0003921547
not_changed 0,0804777888 0
increased 0,0804777888 +0,0023497418
decreased 0,0781280470 -0,0003320779
decreased 0,0784601249 7,66946
decreased 0,0785368195 -0,0010013051
decreased 0,0795381246 -0,0002025111
increased 0,0797406357 +0,0009563026
not_changed 0,0787843331 0
not_changed 0,0787843331 0
increased 0,0787843331 +8,25045
decreased 0,0787018286 -0,0006675367
decreased 0,0793693653 -0,0007875433
increased 0,0801569086 +0,0005175284
decreased 0,0796393802 2,0907
not_changed 0,0796414709 0
not_changed 0,0796414709 0
not_changed 0,0796414709 0
increased 0,0796414709 +2,0907
increased 0,0796393802 +2,3893
decreased 0,0796369909 2,3893
decreased 0,0796393802 2,0907
not_changed 0,0796414709 0
not_changed 0,0796414709 0
not_changed 0,0796414709 0
not_changed 0,0796414709 0
increased 0,0796414709 +2,0907
not_changed 0,0796393802 0
decreased 0,0796393802 2,0907
increased 0,0796414709 +0,0001833434
increased 0,0794581275 +6,2576
increased 0,0794518699 +0,0011417572
decreased 0,0783101127 1,66953
decreased 0,0783268080 -0,0001289034
decreased 0,0784557114 -0,0009937748
increased 0,0794494862 +0,004445361
decreased 0,0750041252 -0,0010650586
decreased 0,0760691838 -0,0006998341
increased 0,0767690179 +1,15314
decreased 0,0767574865 -0,0006975567
decreased 0,0774550432 -0,0032906478
increased 0,0807456910 +0,0006225342
decreased 0,0801231568 -0,0007634152
increased 0,0808865720 +0,0012767639
decreased 0,0796098081 -0,0019652112
increased 0,0815750193 +0,0021210637
decreased 0,0794539556 -0,0010238332
decreased 0,0804777888 -0,0003300268
increased 0,0808078156 +0,0006246555
increased 0,0801831601 +0,0002887659
decreased 0,0798943942 -0,0003337683
increased 0,0802281625 +0,0004350239
decreased 0,0797931386 -0,0068299234
increased 0,0866230620 +0,0010208539
decreased 0,0856022081 -0,0016376829
not_changed 0,0872398910 0
Please note that MKD to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Saudi riyal exchange chart

Note: The Macedonian denar to Saudi riyal chart allow you to see for free currency exchange rate graph history for the MKD/SAR currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Saudi riyal pair for a period of 2304 days.


MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.



SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.