The exchange rate as of today for MKD/SCR is MKD per SCR, which means that with 100 Macedonian denari you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for MKD/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or SCR currencies.

MKD to SCR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 01:03:22 +0000	0,2649000000	+0,0083
Thu, 26 Oct 2017 04:33:32 +0000	0,2566000000	-0,0014
Tue, 24 Oct 2017 18:14:19 +0000	0,2580000000	-0,0027
Sun, 22 Oct 2017 23:15:53 +0000	0,2607000000	0
Sat, 21 Oct 2017 14:51:30 +0000	0,2607000000	+0,0018
Thu, 19 Oct 2017 19:27:45 +0000	0,2589000000	+0,0005
Wed, 18 Oct 2017 16:26:10 +0000	0,2584000000	-0,0035
Tue, 17 Oct 2017 14:10:35 +0000	0,2619000000	+0,0003
Sat, 14 Oct 2017 17:49:37 +0000	0,2616000000	0
Fri, 13 Oct 2017 17:37:38 +0000	0,2616000000	+0,0067
Thu, 05 Oct 2017 04:51:57 +0000	0,2549000000	-0,0071
Mon, 02 Oct 2017 19:42:07 +0000	0,2620000000	+0,002
Wed, 27 Sep 2017 18:20:17 +0000	0,2600000000	-0,0055
Sat, 23 Sep 2017 18:54:09 +0000	0,2655000000	-0,0007
Tue, 19 Sep 2017 11:55:22 +0000	0,2662000000	-0,0023
Mon, 11 Sep 2017 01:02:18 +0000	0,2685000000	0
Sat, 09 Sep 2017 21:44:13 +0000	0,2685000000	+10
Fri, 08 Sep 2017 19:33:34 +0000	0,2684000000	+0,0075
Sun, 03 Sep 2017 09:39:58 +0000	0,2609000000	-0,0012
Thu, 24 Aug 2017 22:26:24 +0000	0,2621000000	+0,0009
Wed, 23 Aug 2017 19:25:47 +0000	0,2612000000	+0,0007
Wed, 23 Aug 2017 11:24:48 +0000	0,2605000000	0
Tue, 22 Aug 2017 19:40:40 +0000	0,2605000000	-0,0021
Mon, 21 Aug 2017 19:52:58 +0000	0,2626000000	+0,003
Mon, 21 Aug 2017 10:11:28 +0000	0,2596000000	+0,0023
Sat, 19 Aug 2017 15:27:49 +0000	0,2573000000	-0,0039
Tue, 15 Aug 2017 21:01:32 +0000	0,2612000000	+0,0048
Thu, 10 Aug 2017 14:11:28 +0000	0,2564000000	-0,0039
Sat, 05 Aug 2017 21:37:56 +0000	0,2603000000	0
Sat, 05 Aug 2017 00:07:32 +0000	0,2603000000	-0,0037
Thu, 03 Aug 2017 16:03:20 +0000	0,2640000000	+0,006
Thu, 27 Jul 2017 22:02:03 +0000	0,2580000000	+0,0021
Tue, 25 Jul 2017 22:59:48 +0000	0,2559000000	+0,0004
Fri, 21 Jul 2017 19:08:45 +0000	0,2555000000	+0,0025
Fri, 21 Jul 2017 03:43:11 +0000	0,2530000000	+0,0024
Wed, 19 Jul 2017 15:00:38 +0000	0,2506000000	+0,0021
Wed, 19 Jul 2017 04:48:41 +0000	0,2485000000	-0,0075
Tue, 18 Jul 2017 01:59:46 +0000	0,2560000000	+0,0082
Sat, 15 Jul 2017 08:32:38 +0000	0,2478000000	+0,012
Sun, 09 Jul 2017 06:25:47 +0000	0,2358000000	-0,0109
Wed, 05 Jul 2017 17:18:53 +0000	0,2467000000	+0,0011
Tue, 04 Jul 2017 14:51:37 +0000	0,2456000000	-0,0024
Thu, 29 Jun 2017 00:45:55 +0000	0,2480000000	+0,0004
Tue, 27 Jun 2017 18:40:05 +0000	0,2476000000	+0,007
Mon, 19 Jun 2017 11:50:06 +0000	0,2406000000	-0,0045
Sun, 18 Jun 2017 21:54:53 +0000	0,2451000000	0
Sun, 18 Jun 2017 02:05:15 +0000	0,2451000000	-0,001
Sat, 10 Jun 2017 06:00:20 +0000	0,2461000000	+0,0007
Thu, 08 Jun 2017 16:22:04 +0000	0,2454000000	+0,0016
Fri, 02 Jun 2017 14:09:49 +0000	0,2438000000	-0,0017
Thu, 01 Jun 2017 13:01:53 +0000	0,2455000000	+0,0027
Tue, 30 May 2017 02:32:53 +0000	0,2428000000	-0,0009
Mon, 29 May 2017 17:35:27 +0000	0,2437000000	-0,0003
Mon, 29 May 2017 03:58:47 +0000	0,2440000000	0
Sat, 27 May 2017 02:02:51 +0000	0,2440000000	+0,0056
Wed, 24 May 2017 01:59:54 +0000	0,2384000000	-0,0028
Tue, 23 May 2017 06:56:48 +0000	0,2412000000	-0,0076
Mon, 22 May 2017 02:36:40 +0000	0,2488000000	+0,0003
Fri, 19 May 2017 16:50:05 +0000	0,2485000000	+0,0119
Sun, 14 May 2017 00:51:03 +0000	0,2366000000	+0,0011
Tue, 09 May 2017 04:21:22 +0000	0,2355000000	-0,0068
Mon, 08 May 2017 05:48:37 +0000	0,2423000000	+0,0037
Fri, 05 May 2017 22:44:28 +0000	0,2386000000	-0,0021
Fri, 05 May 2017 04:08:04 +0000	0,2407000000	+0,0067
Thu, 04 May 2017 04:19:22 +0000	0,2340000000	+0,0016
Wed, 03 May 2017 07:13:51 +0000	0,2324000000	-0,0049
Sat, 29 Apr 2017 14:04:28 +0000	0,2373000000	-0,0031
Fri, 28 Apr 2017 03:16:54 +0000	0,2404000000	+0,007
Tue, 25 Apr 2017 05:49:25 +0000	0,2334000000	-0,0022
Fri, 21 Apr 2017 17:32:36 +0000	0,2356000000	-0,0025
Wed, 19 Apr 2017 08:35:20 +0000	0,2381000000	+0,0068
Sat, 15 Apr 2017 22:33:18 +0000	0,2313000000	0
Sat, 15 Apr 2017 07:32:53 +0000	0,2313000000	-0,0012
Thu, 13 Apr 2017 18:05:31 +0000	0,2325000000	-0,0041
Thu, 13 Apr 2017 02:27:03 +0000	0,2366000000	+0,0035
Sun, 09 Apr 2017 20:20:16 +0000	0,2331000000	-0,0014
Wed, 05 Apr 2017 10:41:39 +0000	0,2345000000	+0,0016
Wed, 05 Apr 2017 04:50:48 +0000	0,2329000000	-0,0028
Tue, 21 Mar 2017 22:08:45 +0000	0,2357000000	-0,0008
Tue, 21 Mar 2017 16:58:03 +0000	0,2365000000	+0,0028
Fri, 17 Mar 2017 19:46:52 +0000	0,2337000000	-0,0006
Thu, 16 Mar 2017 22:03:36 +0000	0,2343000000	+0,0031
Thu, 16 Mar 2017 18:16:23 +0000	0,2312000000	-0,0037
Thu, 16 Mar 2017 05:36:55 +0000	0,2349000000	+0,001
Tue, 14 Mar 2017 15:47:08 +0000	0,2339000000	+0,0028
Thu, 09 Mar 2017 23:48:34 +0000	0,2311000000	+0,0013
Tue, 07 Mar 2017 01:59:29 +0000	0,2298000000	+0,0013
Sun, 05 Mar 2017 15:25:19 +0000	0,2285000000	0
Sat, 04 Mar 2017 23:46:50 +0000	0,2285000000	-0,0009
Fri, 03 Mar 2017 20:51:03 +0000	0,2294000000	+0,0013
Thu, 02 Mar 2017 13:21:33 +0000	0,2281000000	-0,0004
Thu, 02 Mar 2017 06:13:16 +0000	0,2285000000	+0,0006
Thu, 02 Mar 2017 01:49:47 +0000	0,2279000000	-0,0039
Tue, 28 Feb 2017 11:57:19 +0000	0,2318000000	-0,0008
Sat, 25 Feb 2017 23:56:01 +0000	0,2326000000	+0,0049
Fri, 24 Feb 2017 23:06:45 +0000	0,2277000000	-0,001
Thu, 23 Feb 2017 07:10:48 +0000	0,2287000000	+0,0008
Wed, 22 Feb 2017 07:31:13 +0000	0,2279000000	-0,0015
Tue, 14 Feb 2017 19:10:11 +0000	0,2294000000	+0,0004
Thu, 09 Feb 2017 06:44:09 +0000	0,2290000000	-0,0046
Sat, 04 Feb 2017 00:12:50 +0000	0,2336000000	-0,0043
Fri, 03 Feb 2017 02:39:21 +0000	0,2379000000	+0,0036
Wed, 01 Feb 2017 08:48:38 +0000	0,2343000000	+0,0014
Tue, 31 Jan 2017 02:27:46 +0000	0,2329000000	-0,0019
Sun, 29 Jan 2017 10:43:54 +0000	0,2348000000	0
Fri, 27 Jan 2017 23:52:31 +0000	0,2348000000	+0,002
Sat, 21 Jan 2017 15:10:10 +0000	0,2328000000	+0,0038
Mon, 16 Jan 2017 02:20:39 +0000	0,2290000000	0
Sun, 15 Jan 2017 12:59:25 +0000	0,2290000000	0
Sat, 14 Jan 2017 02:42:04 +0000	0,2290000000	+0,0007
Thu, 12 Jan 2017 00:45:57 +0000	0,2283000000	-0,0043
Tue, 10 Jan 2017 20:44:31 +0000	0,2326000000	+0,0048
Sat, 07 Jan 2017 08:11:40 +0000	0,2278000000	+0,0076
Wed, 04 Jan 2017 00:32:08 +0000	0,2202000000	-0,0061
Tue, 03 Jan 2017 12:41:07 +0000	0,2263000000	-0,0033
Sun, 01 Jan 2017 10:12:07 +0000	0,2296000000	0
Sat, 31 Dec 2016 16:12:10 +0000	0,2296000000	+0,0048
Sun, 25 Dec 2016 02:06:26 +0000	0,2248000000	-0,0037
Sun, 18 Dec 2016 22:22:25 +0000	0,2285000000	0
Sun, 18 Dec 2016 15:28:39 +0000	0,2285000000	+0,0058
Thu, 15 Dec 2016 01:29:21 +0000	0,2227000000	-0,0066
Sat, 10 Dec 2016 23:00:44 +0000	0,2293000000	-0,0016
Thu, 08 Dec 2016 22:43:20 +0000	0,2309000000	+0,001
Mon, 28 Nov 2016 17:23:42 +0000	0,2299000000	+10
Sun, 27 Nov 2016 10:39:46 +0000	0,2298000000	+0,0033
Thu, 24 Nov 2016 00:10:51 +0000	0,2265000000	0
Wed, 23 Nov 2016 15:25:04 +0000	0,2265000000	-0,0054
Tue, 22 Nov 2016 03:16:01 +0000	0,2319000000	0
Thu, 17 Nov 2016 11:27:41 +0000	0,2319000000	0
Wed, 16 Nov 2016 15:34:03 +0000	0,2319000000	-0,0051
Fri, 11 Nov 2016 15:39:06 +0000	0,2370000000	-0,0037
Wed, 09 Nov 2016 01:38:57 +0000	0,2407000000	-0,0014
Tue, 08 Nov 2016 13:07:30 +0000	0,2421000000	+0,0014
Sun, 06 Nov 2016 07:14:47 +0000	0,2407000000	0
Sat, 05 Nov 2016 08:57:05 +0000	0,2407000000	-0,0052
Fri, 04 Nov 2016 12:29:47 +0000	0,2459000000	+0,0107
Sat, 29 Oct 2016 22:54:13 +0000	0,2352000000	-0,0026
Thu, 27 Oct 2016 19:26:32 +0000	0,2378000000	+0,0027
Tue, 25 Oct 2016 18:38:27 +0000	0,2351000000	-0,0009
Sat, 22 Oct 2016 06:44:32 +0000	0,2360000000	-0,0015
Tue, 18 Oct 2016 18:45:43 +0000	0,2375000000	+0,0025
Mon, 17 Oct 2016 09:05:29 +0000	0,2350000000	0
Sat, 15 Oct 2016 11:25:02 +0000	0,2350000000	-0,0062
Tue, 04 Oct 2016 19:16:49 +0000	0,2412000000	-0,0012
Sat, 01 Oct 2016 04:32:54 +0000	0,2424000000	+0,0019
Mon, 26 Sep 2016 08:41:40 +0000	0,2405000000	0
Sun, 25 Sep 2016 21:14:00 +0000	0,2405000000	-0,0003
Tue, 20 Sep 2016 23:21:36 +0000	0,2408000000	-0,0008
Fri, 16 Sep 2016 22:59:12 +0000	0,2416000000	-0,0002
Thu, 15 Sep 2016 17:34:03 +0000	0,2418000000	-0,0022
Wed, 14 Sep 2016 04:13:56 +0000	0,2440000000	+0,0056
Sun, 11 Sep 2016 02:48:02 +0000	0,2384000000	-0,0021
Fri, 09 Sep 2016 12:56:45 +0000	0,2405000000	+0,0037
Thu, 01 Sep 2016 14:22:18 +0000	0,2368000000	-0,0026
Mon, 29 Aug 2016 15:21:58 +0000	0,2394000000	-0,0026
Sun, 28 Aug 2016 20:32:55 +0000	0,2420000000	0
Sun, 28 Aug 2016 06:53:57 +0000	0,2420000000	+0,0022
Fri, 26 Aug 2016 12:29:43 +0000	0,2398000000	-0,0013
Tue, 23 Aug 2016 03:51:13 +0000	0,2411000000	-0,0037
Sun, 21 Aug 2016 22:36:01 +0000	0,2448000000	+0,0033
Fri, 19 Aug 2016 13:47:04 +0000	0,2415000000	-0,0023
Mon, 15 Aug 2016 12:40:22 +0000	0,2438000000	0
Sun, 14 Aug 2016 21:21:04 +0000	0,2438000000	0
Sun, 14 Aug 2016 12:21:34 +0000	0,2438000000	0
Sat, 13 Aug 2016 23:45:16 +0000	0,2438000000	+0,0109
Tue, 19 Jul 2016 23:56:42 +0000	0,2329000000	+0,0007
Sat, 16 Jul 2016 20:12:42 +0000	0,2322000000	0
Fri, 15 Jul 2016 15:45:09 +0000	0,2322000000	-0,0086
Sun, 10 Jul 2016 23:42:08 +0000	0,2408000000	+0,0114
Sun, 10 Jul 2016 06:25:59 +0000	0,2294000000	-0,0056
Mon, 04 Jul 2016 23:43:15 +0000	0,2350000000	+0,0005
Thu, 30 Jun 2016 19:12:11 +0000	0,2345000000	+0,0067
Wed, 29 Jun 2016 10:15:28 +0000	0,2278000000	-0,0088
Sat, 25 Jun 2016 08:17:50 +0000	0,2366000000	-0,0065
Tue, 21 Jun 2016 08:22:47 +0000	0,2431000000	+0,0021
Sat, 18 Jun 2016 19:17:27 +0000	0,2410000000	0
Sat, 18 Jun 2016 10:06:01 +0000	0,2410000000	+0,0044
Fri, 17 Jun 2016 08:30:42 +0000	0,2366000000	-0,0018
Sun, 12 Jun 2016 13:44:25 +0000	0,2384000000	-0,005
Wed, 08 Jun 2016 14:59:23 +0000	0,2434000000	+0,0073
Tue, 31 May 2016 04:10:35 +0000	0,2361000000	-0,0047
Wed, 25 May 2016 09:50:43 +0000	0,2408000000	-0,0004
Sat, 21 May 2016 01:35:59 +0000	0,2412000000	-0,0166
Thu, 19 May 2016 12:54:18 +0000	0,2578000000	+0,0078
Tue, 17 May 2016 14:55:14 +0000	0,2500000000	+0,0055
Sat, 14 May 2016 09:44:40 +0000	0,2445000000	-0,0033
Wed, 11 May 2016 14:29:24 +0000	0,2478000000	+0,0014
Sun, 08 May 2016 23:45:39 +0000	0,2464000000	+0,0039
Thu, 05 May 2016 13:11:10 +0000	0,2425000000	-0,0184
Fri, 29 Apr 2016 01:26:18 +0000	0,2609000000	0
Thu, 28 Apr 2016 16:56:53 +0000	0,2609000000	+0,0294
Sun, 24 Apr 2016 14:59:50 +0000	0,2315000000	-0,0052
Fri, 22 Apr 2016 14:47:56 +0000	0,2367000000	-0,0206
Mon, 18 Apr 2016 02:53:33 +0000	0,2573000000	-0,0002
Sun, 17 Apr 2016 19:19:43 +0000	0,2575000000	0
Sun, 17 Apr 2016 00:21:45 +0000	0,2575000000	-0,0003
Fri, 15 Apr 2016 15:10:52 +0000	0,2578000000	+0,0115
Sun, 10 Apr 2016 13:04:33 +0000	0,2463000000	-0,0086
Tue, 05 Apr 2016 13:52:41 +0000	0,2549000000	+0,009
Sun, 03 Apr 2016 20:49:09 +0000	0,2459000000	-0,0033
Thu, 31 Mar 2016 16:41:43 +0000	0,2492000000	+0,0046
Sun, 27 Mar 2016 19:26:55 +0000	0,2446000000	0
Fri, 25 Mar 2016 21:43:27 +0000	0,2446000000	+0,0026
Thu, 24 Mar 2016 02:16:11 +0000	0,2420000000	-0,0013
Sun, 20 Mar 2016 17:48:33 +0000	0,2433000000	0
Sun, 20 Mar 2016 01:54:19 +0000	0,2433000000	0
Sat, 19 Mar 2016 06:10:29 +0000	0,2433000000	-0,0003
Fri, 18 Mar 2016 13:52:26 +0000	0,2436000000	-0,0019
Fri, 18 Mar 2016 07:17:35 +0000	0,2455000000	+0,0028
Mon, 14 Mar 2016 23:07:14 +0000	0,2427000000	+0,0071
Sun, 13 Mar 2016 06:45:54 +0000	0,2356000000	+0,0004
Fri, 11 Mar 2016 09:54:35 +0000	0,2352000000	0
Sat, 05 Mar 2016 15:32:52 +0000	0,2352000000	0
Sat, 05 Mar 2016 09:31:45 +0000	0,2352000000	+0,007
Wed, 02 Mar 2016 07:50:56 +0000	0,2282000000	-0,0096
Thu, 25 Feb 2016 00:05:19 +0000	0,2378000000	+0,0001
Wed, 24 Feb 2016 14:58:40 +0000	0,2377000000	+0,0015
Tue, 23 Feb 2016 07:51:43 +0000	0,2362000000	+0,0164
Mon, 22 Feb 2016 04:40:12 +0000	0,2198000000	-0,0001
Mon, 22 Feb 2016 00:48:16 +0000	0,2199000000	+0,0001
Sat, 20 Feb 2016 17:52:01 +0000	0,2198000000	-0,0186
Wed, 17 Feb 2016 18:44:15 +0000	0,2384000000	+0,005
Mon, 15 Feb 2016 21:45:52 +0000	0,2334000000	-0,0085
Fri, 05 Feb 2016 04:30:47 +0000	0,2419000000	-0,0025
Tue, 02 Feb 2016 07:26:18 +0000	0,2444000000	+0,0117
Sun, 31 Jan 2016 00:48:08 +0000	0,2327000000	-0,0102
Fri, 29 Jan 2016 18:03:34 +0000	0,2429000000	+0,0133
Mon, 25 Jan 2016 21:38:27 +0000	0,2296000000	+0,0003
Sat, 23 Jan 2016 14:03:23 +0000	0,2293000000	+0,0001
Fri, 22 Jan 2016 20:11:28 +0000	0,2292000000	+0,0051
Thu, 21 Jan 2016 18:31:08 +0000	0,2241000000	-0,0057
Tue, 19 Jan 2016 12:55:07 +0000	0,2298000000	+0,0032
Tue, 19 Jan 2016 05:34:10 +0000	0,2266000000	-0,0007
Sun, 17 Jan 2016 18:51:15 +0000	0,2273000000	-0,0031
Fri, 15 Jan 2016 11:07:31 +0000	0,2304000000	+0,0045
Mon, 11 Jan 2016 21:49:35 +0000	0,2259000000	-0,0016
Sat, 09 Jan 2016 09:49:19 +0000	0,2275000000	0
Fri, 08 Jan 2016 23:41:45 +0000	0,2275000000	-0,0044
Sat, 02 Jan 2016 15:03:04 +0000	0,2319000000	-0,0001
Fri, 01 Jan 2016 07:37:20 +0000	0,2320000000	+0,0039
Thu, 31 Dec 2015 00:50:07 +0000	0,2281000000	0
Wed, 30 Dec 2015 12:57:51 +0000	0,2281000000	-0,0022
Mon, 28 Dec 2015 23:30:26 +0000	0,2303000000	+0,0011
Mon, 28 Dec 2015 16:17:42 +0000	0,2292000000	-0,0033
Sat, 26 Dec 2015 08:57:28 +0000	0,2325000000	10
Fri, 25 Dec 2015 15:29:13 +0000	0,2326000000	+0,003
Wed, 23 Dec 2015 10:15:34 +0000	0,2296000000	+0,0055
Sun, 20 Dec 2015 11:33:34 +0000	0,2241000000	+0,0009
Fri, 18 Dec 2015 14:23:09 +0000	0,2232000000	-0,0094
Wed, 16 Dec 2015 11:03:30 +0000	0,2326000000	+0,0009
Wed, 16 Dec 2015 06:19:33 +0000	0,2317000000	-0,0021
Fri, 11 Dec 2015 19:18:02 +0000	0,2338000000	+0,0017
Thu, 10 Dec 2015 07:29:15 +0000	0,2321000000	-0,0004
Wed, 09 Dec 2015 03:37:27 +0000	0,2325000000	+0,0011
Mon, 07 Dec 2015 23:41:26 +0000	0,2314000000	-0,0015
Fri, 04 Dec 2015 08:05:22 +0000	0,2329000000	+0,0072
Tue, 01 Dec 2015 13:24:14 +0000	0,2257000000	+0,0074
Tue, 01 Dec 2015 07:00:39 +0000	0,2183000000	-0,0066
Mon, 30 Nov 2015 02:37:48 +0000	0,2249000000	-0,0001
Sat, 28 Nov 2015 12:05:19 +0000	0,2250000000	+0,0018
Thu, 26 Nov 2015 04:46:04 +0000	0,2232000000	-0,004
Tue, 24 Nov 2015 01:03:02 +0000	0,2272000000	+0,0008
Mon, 23 Nov 2015 12:28:05 +0000	0,2264000000	+0,0107
Tue, 17 Nov 2015 20:36:37 +0000	0,2157000000	-0,0065
Sat, 14 Nov 2015 01:45:17 +0000	0,2222000000	-0,0006
Fri, 13 Nov 2015 05:17:05 +0000	0,2228000000	-0,005
Tue, 10 Nov 2015 19:46:53 +0000	0,2278000000	+0,0015
Tue, 03 Nov 2015 05:53:09 +0000	0,2263000000	-0,0119
Mon, 26 Oct 2015 13:00:57 +0000	0,2382000000	+0,0043
Sun, 25 Oct 2015 19:28:46 +0000	0,2339000000	0
Sat, 24 Oct 2015 13:52:13 +0000	0,2339000000	-0,0005
Thu, 22 Oct 2015 11:12:30 +0000	0,2344000000	-0,008
Tue, 20 Oct 2015 20:35:35 +0000	0,2424000000	+0,0084
Mon, 19 Oct 2015 23:54:52 +0000	0,2340000000	-0,0022
Mon, 19 Oct 2015 16:01:53 +0000	0,2362000000	-0,0135
Mon, 19 Oct 2015 07:38:14 +0000	0,2497000000	+0,0081
Sat, 17 Oct 2015 16:08:21 +0000	0,2416000000	-0,0019
Mon, 12 Oct 2015 19:56:46 +0000	0,2435000000	+0,0009
Fri, 09 Oct 2015 10:05:04 +0000	0,2426000000	+0,0049
Mon, 05 Oct 2015 14:48:17 +0000	0,2377000000	+0,001
Fri, 02 Oct 2015 02:06:00 +0000	0,2367000000	-0,0003
Wed, 30 Sep 2015 15:52:51 +0000	0,2370000000	+0,0008
Wed, 30 Sep 2015 06:21:53 +0000	0,2362000000	+0,0033
Sun, 27 Sep 2015 13:40:04 +0000	0,2329000000	-0,0137
Thu, 24 Sep 2015 12:39:10 +0000	0,2466000000	+0,0071
Wed, 23 Sep 2015 20:39:31 +0000	0,2395000000	+0,004
Tue, 22 Sep 2015 13:05:57 +0000	0,2355000000	-0,0075
Sat, 19 Sep 2015 16:03:50 +0000	0,2430000000	+0,0031
Thu, 17 Sep 2015 16:15:34 +0000	0,2399000000	+0,0021
Thu, 17 Sep 2015 09:12:57 +0000	0,2378000000	-0,0023
Mon, 14 Sep 2015 00:41:41 +0000	0,2401000000	-0,0002
Sun, 13 Sep 2015 09:31:33 +0000	0,2403000000	0
Sun, 13 Sep 2015 00:44:03 +0000	0,2403000000	-0,0077
Thu, 10 Sep 2015 23:09:11 +0000	0,2480000000	+0,0102
Sat, 29 Aug 2015 22:48:30 +0000	0,2378000000	+0,0012
Thu, 27 Aug 2015 20:29:55 +0000	0,2366000000	-0,0033
Thu, 27 Aug 2015 08:55:23 +0000	0,2399000000	-0,0016
Sun, 23 Aug 2015 17:34:50 +0000	0,2415000000	+0,0039
Thu, 20 Aug 2015 16:56:10 +0000	0,2376000000	-0,0066
Mon, 10 Aug 2015 18:18:49 +0000	0,2442000000	+0,0047
Sun, 09 Aug 2015 17:31:06 +0000	0,2395000000	+0,0067
Sun, 26 Jul 2015 10:37:42 +0000	0,2328000000	+0,0001
Fri, 24 Jul 2015 03:11:09 +0000	0,2327000000	+0,0019
Tue, 21 Jul 2015 02:17:22 +0000	0,2308000000	-0,0017
Mon, 20 Jul 2015 04:31:51 +0000	0,2325000000	-0,0023
Tue, 14 Jul 2015 21:28:32 +0000	0,2348000000	+0,0029
Sun, 12 Jul 2015 10:07:25 +0000	0,2319000000	0
Sun, 12 Jul 2015 00:01:48 +0000	0,2319000000	-0,0044
Mon, 06 Jul 2015 02:46:59 +0000	0,2363000000	-0,0081
Wed, 01 Jul 2015 09:25:00 +0000	0,2444000000	+0,0031
Thu, 25 Jun 2015 01:10:26 +0000	0,2413000000	+0,002
Mon, 22 Jun 2015 03:44:33 +0000	0,2393000000	-0,0003
Sun, 21 Jun 2015 23:46:33 +0000	0,2396000000	-0,0055
Fri, 19 Jun 2015 00:12:10 +0000	0,2451000000	+0,0071
Mon, 15 Jun 2015 04:42:50 +0000	0,2380000000	-0,0002
Sat, 13 Jun 2015 17:59:51 +0000	0,2382000000	-0,007
Wed, 10 Jun 2015 16:58:10 +0000	0,2452000000	+0,0009
Tue, 09 Jun 2015 18:12:57 +0000	0,2443000000	+0,0002
Fri, 05 Jun 2015 09:38:14 +0000	0,2441000000	-0,0002
Wed, 03 Jun 2015 18:39:21 +0000	0,2443000000	+0,0052
Sun, 31 May 2015 17:55:08 +0000	0,2391000000	+0,0047
Wed, 27 May 2015 03:19:59 +0000	0,2344000000	10
Tue, 26 May 2015 14:49:47 +0000	0,2345000000	-0,006
Thu, 21 May 2015 07:30:55 +0000	0,2405000000	-0,0048
Sun, 17 May 2015 10:43:15 +0000	0,2453000000	+0,0043
Mon, 11 May 2015 11:53:41 +0000	0,2410000000	-0,0055
Sun, 10 May 2015 04:33:49 +0000	0,2465000000	-0,0011
Fri, 08 May 2015 00:11:00 +0000	0,2476000000	+0,0031
Thu, 30 Apr 2015 05:19:20 +0000	0,2445000000	+0,003
Sat, 25 Apr 2015 19:27:55 +0000	0,2415000000	+0,0057
Fri, 24 Apr 2015 07:00:32 +0000	0,2358000000	-0,0021
Thu, 23 Apr 2015 03:03:02 +0000	0,2379000000	-0,0004
Mon, 13 Apr 2015 12:39:51 +0000	0,2383000000	+0,0054
Wed, 01 Apr 2015 18:30:54 +0000	0,2329000000	-0,0044
Wed, 01 Apr 2015 07:54:31 +0000	0,2373000000	-0,006
Sun, 29 Mar 2015 06:27:22 +0000	0,2433000000	0
Sat, 28 Mar 2015 16:18:37 +0000	0,2433000000	+0,0028
Wed, 25 Mar 2015 09:24:58 +0000	0,2405000000	-0,0011
Tue, 24 Mar 2015 04:05:57 +0000	0,2416000000	+0,001
Mon, 23 Mar 2015 12:56:34 +0000	0,2406000000	+0,0049
Sun, 22 Mar 2015 18:26:47 +0000	0,2357000000	0
Sun, 22 Mar 2015 01:15:37 +0000	0,2357000000	+0,001
Thu, 19 Mar 2015 09:10:33 +0000	0,2347000000	+0,0015
Wed, 18 Mar 2015 04:35:54 +0000	0,2332000000	-0,0037
Mon, 16 Mar 2015 13:44:14 +0000	0,2369000000	+0,0012
Sat, 14 Mar 2015 16:48:32 +0000	0,2357000000	-0,0023
Thu, 12 Mar 2015 13:10:09 +0000	0,2380000000	-0,0026
Tue, 10 Mar 2015 08:29:16 +0000	0,2406000000	-0,02
Wed, 18 Feb 2015 06:41:36 +0000	0,2606000000	+0,0052
Fri, 13 Feb 2015 08:08:31 +0000	0,2554000000	+0,0009
Wed, 11 Feb 2015 08:45:51 +0000	0,2545000000	-0,0028
Mon, 09 Feb 2015 10:03:48 +0000	0,2573000000	-0,0056
Tue, 03 Feb 2015 23:03:08 +0000	0,2629000000	+0,002
Tue, 03 Feb 2015 10:15:25 +0000	0,2609000000	-0,0052
Wed, 21 Jan 2015 21:06:21 +0000	0,2661000000	+0,001
Wed, 21 Jan 2015 13:19:05 +0000	0,2651000000	-0,0184
Thu, 18 Dec 2014 17:30:01 +0000	0,2835000000	-0,001
Fri, 12 Dec 2014 06:19:23 +0000	0,2845000000	+0,0014
Fri, 05 Dec 2014 23:27:00 +0000	0,2831000000	-0,0019
Fri, 21 Nov 2014 14:42:04 +0000	0,2850000000	-0,0026
Tue, 18 Nov 2014 19:09:31 +0000	0,2876000000	+0,0019
Wed, 05 Nov 2014 22:02:08 +0000	0,2857000000	-0,0028
Tue, 28 Oct 2014 09:09:17 +0000	0,2885000000	+0,0144
Mon, 29 Sep 2014 17:17:24 +0000	0,2741000000	-0,0004
Fri, 19 Sep 2014 00:43:18 +0000	0,2745000000	-0,001
Tue, 16 Sep 2014 06:40:50 +0000	0,2755000000	+0,0022
Sun, 14 Sep 2014 07:38:20 +0000	0,2733000000	-0,0005
Fri, 12 Sep 2014 05:30:53 +0000	0,2738000000	-0,0011
Fri, 05 Sep 2014 05:10:10 +0000	0,2749000000	-0,0004
Tue, 02 Sep 2014 06:22:05 +0000	0,2753000000	+0,0054
Sun, 17 Aug 2014 10:30:43 +0000	0,2699000000	0
Sat, 16 Aug 2014 02:07:38 +0000	0,2699000000	+0,0011
Tue, 12 Aug 2014 20:51:45 +0000	0,2688000000	+0,0012
Fri, 08 Aug 2014 04:12:45 +0000	0,2676000000	+0,0006
Thu, 07 Aug 2014 06:04:44 +0000	0,2670000000	-0,0008
Tue, 05 Aug 2014 21:22:08 +0000	0,2678000000	-0,003
Sat, 26 Jul 2014 16:27:41 +0000	0,2708000000	-0,0009
Thu, 19 Jun 2014 17:40:37 +0000	0,2717000000	+0,0015
Sat, 14 Jun 2014 05:53:39 +0000	0,2702000000	+0,0019
Wed, 11 Jun 2014 18:59:36 +0000	0,2683000000	-0,0015
Sun, 08 Jun 2014 11:29:06 +0000	0,2698000000	-0,0047
Mon, 05 May 2014 07:37:44 +0000	0,2745000000	+0,0003
Wed, 23 Apr 2014 11:55:18 +0000	0,2742000000	+0,0017
Sun, 13 Apr 2014 23:56:59 +0000	0,2725000000	+0,0027
Thu, 03 Apr 2014 05:44:34 +0000	0,2698000000	-0,002
Wed, 26 Mar 2014 16:12:30 +0000	0,2718000000	-0,0012
Wed, 12 Mar 2014 11:24:17 +0000	0,2730000000	+0,0082
Sun, 19 Jan 2014 11:08:25 +0000	0,2648000000	-0,0036
Wed, 08 Jan 2014 01:22:49 +0000	0,2684000000	+0,0009
Fri, 03 Jan 2014 00:58:02 +0000	0,2675000000	-0,0011
Sun, 22 Dec 2013 16:43:27 +0000	0,2686000000	-0,001573067
Sun, 03 Nov 2013 00:06:12 +0000	0,2701730670	+0,005050399
Sun, 13 Oct 2013 04:14:18 +0000	0,2651226680	0
Sat, 12 Oct 2013 12:51:39 +0000	0,2651226680	+0,000318806
Thu, 10 Oct 2013 06:31:59 +0000	0,2648038620	+0,000901076
Wed, 02 Oct 2013 18:58:03 +0000	0,2639027860	0
Thu, 26 Sep 2013 12:46:17 +0000	0,2639027860	+0,004582505
Sun, 15 Sep 2013 11:46:53 +0000	0,2593202810	+0,001503058
Mon, 09 Sep 2013 18:29:58 +0000	0,2578172230	+0,000545647
Mon, 02 Sep 2013 04:32:42 +0000	0,2572715760	-0,000215388
Sat, 31 Aug 2013 13:51:19 +0000	0,2574869640	-0,003298079
Tue, 27 Aug 2013 02:57:52 +0000	0,2607850430	+0,003393343
Sun, 04 Aug 2013 12:21:27 +0000	0,2573917000	-0,000483979
Thu, 25 Jul 2013 15:01:09 +0000	0,2578756790	0
Wed, 24 Jul 2013 22:42:11 +0000	0,2578756790	0
Tue, 23 Jul 2013 16:01:13 +0000	0,2578756790	+0,004467432
Wed, 17 Jul 2013 18:56:12 +0000	0,2534082470	+0,000821865
Fri, 05 Jul 2013 05:59:12 +0000	0,2525863820	-0,001228956
Thu, 27 Jun 2013 10:02:57 +0000	0,2538153380	-0,00166439
Thu, 13 Jun 2013 20:18:38 +0000	0,2554797280	+0,008836108
Wed, 29 May 2013 16:59:49 +0000	0,2466436200	-0,001126191
Wed, 22 May 2013 20:51:38 +0000	0,2477698110	+0,001135524
Fri, 17 May 2013 19:19:20 +0000	0,2466342870	-0,001511261
Sat, 11 May 2013 11:43:30 +0000	0,2481455480	-0,000635569
Sun, 05 May 2013 21:13:13 +0000	0,2487811170	-0,00199138
Mon, 15 Apr 2013 12:26:18 +0000	0,2507724970	+0,005397801
Wed, 10 Apr 2013 14:27:58 +0000	0,2453746960	+0,001260262
Mon, 08 Apr 2013 13:45:11 +0000	0,2441144340	0
Sun, 07 Apr 2013 19:35:23 +0000	0,2441144340	-0,000868452
Tue, 26 Mar 2013 10:10:27 +0000	0,2449828860	-0,001198282
Tue, 19 Mar 2013 08:32:50 +0000	0,2461811680	-0,00154122
Sat, 16 Mar 2013 06:50:41 +0000	0,2477223880	-0,006127002
Sun, 10 Mar 2013 05:18:08 +0000	0,2538493900	-0,010546152
Sat, 02 Mar 2013 14:24:45 +0000	0,2643955420	+0,003154784
Thu, 28 Feb 2013 13:24:00 +0000	0,2612407580	+3,8559
Tue, 26 Feb 2013 09:52:35 +0000	0,2612021990	-0,007529689
Sun, 17 Feb 2013 04:08:24 +0000	0,2687318880	0
Fri, 15 Feb 2013 22:13:43 +0000	0,2687318880	2,7208
Thu, 14 Feb 2013 19:30:34 +0000	0,2687590960	-0,000439494
Wed, 13 Feb 2013 20:22:59 +0000	0,2691985900	-0,000499149
Wed, 13 Feb 2013 06:22:12 +0000	0,2696977390	9,5939
Tue, 12 Feb 2013 10:53:00 +0000	0,2697936780	0
Tue, 12 Feb 2013 07:18:44 +0000	0,2697936780	-0,002567487
Mon, 11 Feb 2013 18:25:15 +0000	0,2723611650	-0,004188862
Sat, 19 Jan 2013 05:54:06 +0000	0,2765500270	+5,7611
Tue, 15 Jan 2013 06:44:02 +0000	0,2764924160	-0,000638659
Mon, 14 Jan 2013 10:18:34 +0000	0,2771310750	-0,000339653
Thu, 27 Dec 2012 11:08:01 +0000	0,2774707280	+0,000145284
Mon, 24 Dec 2012 06:48:07 +0000	0,2773254440	+0,002322151
Sat, 17 Nov 2012 05:18:22 +0000	0,2750032930	+0,000938455
Fri, 09 Nov 2012 20:13:27 +0000	0,2740648380	+0,000749742
Thu, 08 Nov 2012 23:40:33 +0000	0,2733150960	-0,004610928
Thu, 25 Oct 2012 01:45:27 +0000	0,2779260240	+0,017081409
Sun, 26 Aug 2012 23:33:06 +0000	0,2608446150	+0,000844355
Thu, 16 Aug 2012 12:24:24 +0000	0,2600002600	-0,039200771
Sun, 22 Jul 2012 12:51:10 +0000	0,2992010310	0
Sat, 21 Jul 2012 03:36:01 +0000	0,2992010310	+0,013073338
Wed, 06 Jun 2012 00:03:21 +0000	0,2861276930	-0,005468472
Tue, 22 May 2012 14:13:47 +0000	0,2915961650	+0,001489269
Mon, 21 May 2012 22:33:02 +0000	0,2901068960	+0,004478096
Sat, 12 May 2012 13:24:02 +0000	0,2856288000	-0,004506728
Sat, 14 Apr 2012 14:27:53 +0000	0,2901355280	-0,003791844
Wed, 11 Apr 2012 12:48:30 +0000	0,2939273720	4,64
Wed, 14 Mar 2012 11:30:56 +0000	0,2939320120	-0,001189839
Wed, 07 Mar 2012 10:55:25 +0000	0,2951218510	+0,001483057
Tue, 28 Feb 2012 05:39:59 +0000	0,2936387940	+0,002392934
Tue, 21 Feb 2012 20:03:49 +0000	0,2912458600	+0,004176579
Mon, 20 Feb 2012 18:06:46 +0000	0,2870692810	-0,008851619
Sun, 12 Feb 2012 23:17:20 +0000	0,2959209000	+0,000338316
Fri, 10 Feb 2012 14:05:57 +0000	0,2955825840	-0,000544947
Thu, 09 Feb 2012 10:22:03 +0000	0,2961275310	+0,00682038
Fri, 03 Feb 2012 17:41:48 +0000	0,2893071510	-0,006368681
Wed, 01 Feb 2012 22:54:11 +0000	0,2956758320	0
Wed, 01 Feb 2012 19:38:27 +0000	0,2956758320	+0,006129052
Wed, 25 Jan 2012 17:16:53 +0000	0,2895467800	+0,023644475
Thu, 15 Sep 2011 08:03:59 +0000	0,2659023050	-0,006641532
Sun, 11 Sep 2011 14:15:54 +0000	0,2725438370	-0,007259877
Sun, 10 Jul 2011 17:20:42 +0000	0,2798037140	0

Please note that MKD to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 01:03:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Seychelles rupee exchange chart

Note: The Macedonian denar to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the MKD/SCR currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Seychelles rupee pair for a period of 2485 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.