The exchange rate as of today for MKD/SEK is MKD per SEK, which means that with 100 Macedonian denari you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for MKD/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or SEK currencies.

MKD to SEK exchange rate history

Date	Exchange Rate	Variation
Tue, 15 May 2018 06:17:34 +0000	0,1674000000	0
Tue, 15 May 2018 02:42:16 +0000	0,1674000000	+0,0082
Wed, 01 Nov 2017 04:57:10 +0000	0,1592000000	+0,0002
Fri, 27 Oct 2017 11:56:51 +0000	0,1590000000	0
Thu, 26 Oct 2017 18:23:31 +0000	0,1590000000	+0,0006
Thu, 26 Oct 2017 06:32:58 +0000	0,1584000000	+0,0009
Tue, 24 Oct 2017 11:56:22 +0000	0,1575000000	+10
Mon, 23 Oct 2017 07:52:28 +0000	0,1574000000	+0,0004
Sat, 21 Oct 2017 11:34:09 +0000	0,1570000000	+0,0005
Mon, 16 Oct 2017 13:44:54 +0000	0,1565000000	0
Mon, 16 Oct 2017 06:02:24 +0000	0,1565000000	+0,0008
Mon, 09 Oct 2017 18:34:19 +0000	0,1557000000	+0,0002
Sun, 08 Oct 2017 05:35:22 +0000	0,1555000000	-0,0015
Sat, 30 Sep 2017 21:51:10 +0000	0,1570000000	+0,0013
Sat, 23 Sep 2017 03:37:31 +0000	0,1557000000	+0,0001
Thu, 21 Sep 2017 05:30:13 +0000	0,1556000000	-0,0002
Wed, 20 Sep 2017 04:14:31 +0000	0,1558000000	+0,0009
Tue, 12 Sep 2017 23:59:12 +0000	0,1549000000	-0,0005
Mon, 11 Sep 2017 00:57:12 +0000	0,1554000000	+0,001
Thu, 07 Sep 2017 19:48:19 +0000	0,1544000000	+0,0004
Tue, 05 Sep 2017 22:00:14 +0000	0,1540000000	10
Sun, 03 Sep 2017 09:57:31 +0000	0,1541000000	-0,0002
Wed, 30 Aug 2017 18:21:35 +0000	0,1543000000	-0,0003
Tue, 29 Aug 2017 19:03:13 +0000	0,1546000000	+10
Thu, 24 Aug 2017 12:50:57 +0000	0,1545000000	10
Thu, 24 Aug 2017 01:11:54 +0000	0,1546000000	+0,0006
Wed, 16 Aug 2017 12:15:04 +0000	0,1540000000	10
Tue, 15 Aug 2017 18:49:01 +0000	0,1541000000	-0,0013
Tue, 15 Aug 2017 05:55:23 +0000	0,1554000000	+0,0001
Mon, 14 Aug 2017 23:17:05 +0000	0,1553000000	-0,0008
Sun, 13 Aug 2017 09:27:05 +0000	0,1561000000	0
Sat, 12 Aug 2017 23:39:54 +0000	0,1561000000	+0,0006
Thu, 10 Aug 2017 23:40:32 +0000	0,1555000000	-0,0004
Fri, 04 Aug 2017 21:06:03 +0000	0,1559000000	+0,0006
Wed, 02 Aug 2017 19:30:43 +0000	0,1553000000	+0,0003
Mon, 31 Jul 2017 22:08:48 +0000	0,1550000000	0
Sun, 30 Jul 2017 20:27:05 +0000	0,1550000000	+0,0002
Sun, 30 Jul 2017 16:29:40 +0000	0,1548000000	0
Sat, 29 Jul 2017 06:17:05 +0000	0,1548000000	0
Sat, 29 Jul 2017 02:16:38 +0000	0,1548000000	-0,001
Thu, 27 Jul 2017 10:26:44 +0000	0,1558000000	+0,0003
Wed, 26 Jul 2017 12:04:30 +0000	0,1555000000	+0,0002
Tue, 25 Jul 2017 16:06:32 +0000	0,1553000000	+0,0004
Mon, 17 Jul 2017 11:03:36 +0000	0,1549000000	-0,0012
Sun, 09 Jul 2017 01:30:16 +0000	0,1561000000	0
Sat, 08 Jul 2017 16:46:27 +0000	0,1561000000	0
Sat, 08 Jul 2017 01:39:25 +0000	0,1561000000	+10
Fri, 07 Jul 2017 20:16:17 +0000	0,1560000000	-0,0004
Thu, 06 Jul 2017 02:46:02 +0000	0,1564000000	-0,0005
Tue, 04 Jul 2017 02:02:01 +0000	0,1569000000	+0,0004
Mon, 03 Jul 2017 10:07:18 +0000	0,1565000000	+0,0004
Sat, 01 Jul 2017 10:40:42 +0000	0,1561000000	-0,0009
Fri, 30 Jun 2017 01:45:37 +0000	0,1570000000	-0,0017
Mon, 26 Jun 2017 09:55:06 +0000	0,1587000000	+0,0002
Mon, 26 Jun 2017 03:48:53 +0000	0,1585000000	-0,0004
Sun, 25 Jun 2017 13:56:02 +0000	0,1589000000	0
Sat, 24 Jun 2017 23:46:28 +0000	0,1589000000	+0,0005
Fri, 23 Jun 2017 06:37:02 +0000	0,1584000000	-0,0003
Wed, 21 Jun 2017 09:20:12 +0000	0,1587000000	10
Tue, 20 Jun 2017 19:35:51 +0000	0,1588000000	-0,0004
Tue, 20 Jun 2017 14:59:50 +0000	0,1592000000	10
Sun, 11 Jun 2017 06:11:13 +0000	0,1593000000	+0,0014
Sat, 03 Jun 2017 10:38:27 +0000	0,1579000000	-0,0002
Fri, 02 Jun 2017 14:09:33 +0000	0,1581000000	-0,0004
Thu, 01 Jun 2017 15:21:29 +0000	0,1585000000	+10
Wed, 31 May 2017 03:21:32 +0000	0,1584000000	+0,0004
Mon, 29 May 2017 10:21:01 +0000	0,1580000000	+0,0007
Sat, 27 May 2017 10:30:03 +0000	0,1573000000	-0,0008
Thu, 25 May 2017 16:29:32 +0000	0,1581000000	-0,0007
Sun, 21 May 2017 14:08:59 +0000	0,1588000000	0
Sat, 20 May 2017 20:47:56 +0000	0,1588000000	+0,0014
Mon, 15 May 2017 21:45:36 +0000	0,1574000000	+0,0002
Mon, 15 May 2017 00:54:49 +0000	0,1572000000	+0,0003
Sun, 14 May 2017 20:08:34 +0000	0,1569000000	+0,0002
Sun, 14 May 2017 10:14:46 +0000	0,1567000000	0
Fri, 12 May 2017 04:26:36 +0000	0,1567000000	-0,0007
Wed, 10 May 2017 16:57:40 +0000	0,1574000000	+0,0007
Sat, 06 May 2017 22:09:11 +0000	0,1567000000	+0,0003
Tue, 02 May 2017 15:12:42 +0000	0,1564000000	-0,0004
Tue, 02 May 2017 06:12:20 +0000	0,1568000000	+10
Sun, 30 Apr 2017 03:35:20 +0000	0,1567000000	+0,0007
Thu, 27 Apr 2017 20:30:55 +0000	0,1560000000	10
Tue, 25 Apr 2017 06:54:13 +0000	0,1561000000	-0,0007
Sun, 23 Apr 2017 19:04:27 +0000	0,1568000000	+0,0002
Thu, 20 Apr 2017 15:57:53 +0000	0,1566000000	+0,0006
Wed, 19 Apr 2017 08:35:22 +0000	0,1560000000	-0,0004
Tue, 11 Apr 2017 07:13:59 +0000	0,1564000000	+0,0002
Sun, 09 Apr 2017 20:01:08 +0000	0,1562000000	+0,0002
Sat, 08 Apr 2017 09:59:42 +0000	0,1560000000	10
Fri, 07 Apr 2017 15:48:11 +0000	0,1561000000	+0,0002
Fri, 07 Apr 2017 04:37:38 +0000	0,1559000000	+0,0004
Wed, 05 Apr 2017 10:41:41 +0000	0,1555000000	+0,0007
Fri, 31 Mar 2017 11:01:15 +0000	0,1548000000	-0,0002
Fri, 24 Mar 2017 01:29:42 +0000	0,1550000000	+0,001
Sat, 18 Mar 2017 21:32:35 +0000	0,1540000000	0
Sat, 18 Mar 2017 11:39:36 +0000	0,1540000000	0
Thu, 16 Mar 2017 13:08:11 +0000	0,1540000000	-0,0007
Wed, 15 Mar 2017 23:41:51 +0000	0,1547000000	+0,0001
Wed, 15 Mar 2017 18:05:40 +0000	0,1546000000	0
Tue, 14 Mar 2017 18:40:57 +0000	0,1546000000	-0,0006
Thu, 09 Mar 2017 16:48:18 +0000	0,1552000000	+0,0002
Thu, 09 Mar 2017 01:43:30 +0000	0,1550000000	+10
Wed, 08 Mar 2017 16:19:43 +0000	0,1549000000	+0,0003
Tue, 07 Mar 2017 17:07:49 +0000	0,1546000000	-0,0006
Mon, 06 Mar 2017 17:56:37 +0000	0,1552000000	+0,0004
Mon, 06 Mar 2017 01:02:17 +0000	0,1548000000	+0,0008
Sun, 05 Mar 2017 00:44:57 +0000	0,1540000000	0
Sat, 04 Mar 2017 18:58:18 +0000	0,1540000000	-0,001
Fri, 03 Mar 2017 18:02:46 +0000	0,1550000000	-0,0002
Thu, 02 Mar 2017 03:02:08 +0000	0,1552000000	10
Tue, 28 Feb 2017 11:57:21 +0000	0,1553000000	+0,0003
Mon, 27 Feb 2017 02:46:34 +0000	0,1550000000	0
Sat, 25 Feb 2017 01:08:53 +0000	0,1550000000	+0,0012
Sat, 11 Feb 2017 20:19:03 +0000	0,1538000000	-0,0002
Fri, 03 Feb 2017 23:13:47 +0000	0,1540000000	+0,0009
Fri, 03 Feb 2017 07:01:34 +0000	0,1531000000	-0,0004
Sun, 29 Jan 2017 10:43:58 +0000	0,1535000000	0
Sat, 28 Jan 2017 18:25:27 +0000	0,1535000000	0
Sat, 28 Jan 2017 07:31:38 +0000	0,1535000000	0
Thu, 26 Jan 2017 14:52:13 +0000	0,1535000000	-0,0022
Wed, 11 Jan 2017 19:39:21 +0000	0,1557000000	+0,0008
Wed, 04 Jan 2017 04:33:12 +0000	0,1549000000	-0,0006
Sat, 31 Dec 2016 17:48:17 +0000	0,1555000000	-0,0002
Fri, 30 Dec 2016 04:01:55 +0000	0,1557000000	+0,0003
Wed, 28 Dec 2016 14:50:54 +0000	0,1554000000	-0,0008
Sun, 25 Dec 2016 02:06:29 +0000	0,1562000000	-0,0025
Sun, 18 Dec 2016 22:22:27 +0000	0,1587000000	+0,0004
Sun, 18 Dec 2016 13:23:50 +0000	0,1583000000	-0,001
Fri, 16 Dec 2016 11:08:27 +0000	0,1593000000	+0,0011
Wed, 14 Dec 2016 15:30:35 +0000	0,1582000000	-0,0004
Tue, 29 Nov 2016 01:51:29 +0000	0,1586000000	-0,0003
Sun, 27 Nov 2016 20:00:59 +0000	0,1589000000	0
Sun, 27 Nov 2016 10:39:50 +0000	0,1589000000	+0,0004
Fri, 25 Nov 2016 02:37:47 +0000	0,1585000000	-0,0009
Sun, 20 Nov 2016 23:20:44 +0000	0,1594000000	-0,0009
Mon, 31 Oct 2016 11:43:52 +0000	0,1603000000	+0,0024
Wed, 26 Oct 2016 07:12:14 +0000	0,1579000000	+0,0001
Tue, 25 Oct 2016 18:38:31 +0000	0,1578000000	+0,0016
Fri, 07 Oct 2016 13:29:02 +0000	0,1562000000	+0,0007
Sat, 24 Sep 2016 10:51:26 +0000	0,1555000000	0
Wed, 14 Sep 2016 04:13:58 +0000	0,1555000000	0
Tue, 13 Sep 2016 15:40:19 +0000	0,1555000000	+0,0013
Sat, 10 Sep 2016 15:07:38 +0000	0,1542000000	+0,0001
Fri, 26 Aug 2016 12:29:46 +0000	0,1541000000	+0,0003
Mon, 15 Aug 2016 23:18:35 +0000	0,1538000000	+0,0006
Sun, 14 Aug 2016 12:21:43 +0000	0,1532000000	0
Sat, 13 Aug 2016 15:19:07 +0000	0,1532000000	-0,0022
Sun, 31 Jul 2016 17:02:05 +0000	0,1554000000	+0,0012
Mon, 25 Jul 2016 16:01:56 +0000	0,1542000000	0
Tue, 19 Jul 2016 23:57:06 +0000	0,1542000000	+0,0005
Fri, 15 Jul 2016 15:45:16 +0000	0,1537000000	+0,0002
Wed, 06 Jul 2016 17:40:34 +0000	0,1535000000	+0,0006
Fri, 01 Jul 2016 06:06:37 +0000	0,1529000000	-0,0002
Tue, 28 Jun 2016 17:28:37 +0000	0,1531000000	+0,0018
Thu, 23 Jun 2016 02:16:43 +0000	0,1513000000	-0,0014
Sat, 18 Jun 2016 19:17:35 +0000	0,1527000000	+0,0002
Fri, 17 Jun 2016 19:09:04 +0000	0,1525000000	+0,001
Sat, 21 May 2016 22:29:59 +0000	0,1515000000	0
Sat, 21 May 2016 01:36:02 +0000	0,1515000000	0
Fri, 20 May 2016 19:07:24 +0000	0,1515000000	-0,0008
Thu, 19 May 2016 12:54:27 +0000	0,1523000000	+0,0006
Tue, 17 May 2016 05:15:29 +0000	0,1517000000	+0,0028
Sun, 17 Apr 2016 00:52:19 +0000	0,1489000000	-0,0005
Tue, 12 Apr 2016 22:31:14 +0000	0,1494000000	-0,0015
Sun, 10 Apr 2016 13:04:43 +0000	0,1509000000	+0,0014
Sun, 03 Apr 2016 20:49:13 +0000	0,1495000000	-0,0009
Tue, 29 Mar 2016 03:48:42 +0000	0,1504000000	-0,0002
Fri, 25 Mar 2016 13:46:10 +0000	0,1506000000	+0,0003
Thu, 24 Mar 2016 12:40:40 +0000	0,1503000000	+0,0002
Thu, 24 Mar 2016 02:16:17 +0000	0,1501000000	+0,0019
Wed, 16 Mar 2016 23:38:38 +0000	0,1482000000	-0,0023
Mon, 14 Mar 2016 23:07:17 +0000	0,1505000000	-0,0014
Tue, 23 Feb 2016 22:12:46 +0000	0,1519000000	-0,0006
Mon, 22 Feb 2016 19:04:59 +0000	0,1525000000	-0,0002
Thu, 18 Feb 2016 13:08:17 +0000	0,1527000000	-0,0009
Mon, 15 Feb 2016 21:45:53 +0000	0,1536000000	+0,0026
Fri, 29 Jan 2016 23:54:13 +0000	0,1510000000	-0,0011
Sun, 17 Jan 2016 18:51:18 +0000	0,1521000000	0
Sat, 16 Jan 2016 12:37:29 +0000	0,1521000000	+0,0013
Sun, 10 Jan 2016 17:05:10 +0000	0,1508000000	+0,0008
Wed, 06 Jan 2016 05:09:52 +0000	0,1500000000	+0,0004
Thu, 31 Dec 2015 22:05:28 +0000	0,1496000000	-0,0015
Sun, 20 Dec 2015 12:37:05 +0000	0,1511000000	-0,0002
Fri, 11 Dec 2015 11:15:39 +0000	0,1513000000	+0,0016
Mon, 30 Nov 2015 20:48:23 +0000	0,1497000000	-0,0003
Thu, 26 Nov 2015 04:46:08 +0000	0,1500000000	-0,0015
Tue, 24 Nov 2015 03:15:49 +0000	0,1515000000	+0,0008
Sat, 21 Nov 2015 20:44:49 +0000	0,1507000000	-0,0009
Tue, 17 Nov 2015 22:01:07 +0000	0,1516000000	+0,0001
Mon, 16 Nov 2015 10:52:39 +0000	0,1515000000	+10
Tue, 10 Nov 2015 23:14:46 +0000	0,1514000000	-0,0009
Sun, 08 Nov 2015 13:24:07 +0000	0,1523000000	0
Sat, 07 Nov 2015 18:35:09 +0000	0,1523000000	0
Sat, 07 Nov 2015 01:06:28 +0000	0,1523000000	-0,0003
Fri, 06 Nov 2015 01:07:13 +0000	0,1526000000	+0,0002
Wed, 04 Nov 2015 13:42:51 +0000	0,1524000000	-0,0002
Fri, 30 Oct 2015 16:50:50 +0000	0,1526000000	+0,0005
Thu, 29 Oct 2015 23:24:17 +0000	0,1521000000	-0,0006
Tue, 27 Oct 2015 14:13:03 +0000	0,1527000000	-0,0033
Fri, 23 Oct 2015 14:48:09 +0000	0,1560000000	+0,0028
Thu, 22 Oct 2015 04:17:40 +0000	0,1532000000	0
Wed, 21 Oct 2015 23:01:28 +0000	0,1532000000	+0,0002
Mon, 19 Oct 2015 19:05:06 +0000	0,1530000000	+0,001
Sat, 17 Oct 2015 11:10:54 +0000	0,1520000000	+0,0016
Thu, 15 Oct 2015 03:59:18 +0000	0,1504000000	0
Tue, 13 Oct 2015 17:16:38 +0000	0,1504000000	-0,0004
Thu, 08 Oct 2015 01:49:18 +0000	0,1508000000	+10
Wed, 07 Oct 2015 06:48:46 +0000	0,1507000000	-0,0014
Mon, 05 Oct 2015 17:18:50 +0000	0,1521000000	+0,0002
Wed, 30 Sep 2015 20:19:59 +0000	0,1519000000	-0,0007
Wed, 30 Sep 2015 10:00:06 +0000	0,1526000000	-0,0005
Tue, 29 Sep 2015 04:34:37 +0000	0,1531000000	-0,0008
Mon, 28 Sep 2015 15:28:42 +0000	0,1539000000	+0,0002
Sun, 27 Sep 2015 13:28:25 +0000	0,1537000000	+0,0007
Sat, 19 Sep 2015 16:03:53 +0000	0,1530000000	+0,0012
Thu, 17 Sep 2015 17:23:57 +0000	0,1518000000	+0,0007
Thu, 17 Sep 2015 06:25:15 +0000	0,1511000000	10
Wed, 16 Sep 2015 14:10:32 +0000	0,1512000000	-0,0002
Tue, 15 Sep 2015 12:08:49 +0000	0,1514000000	-0,0003
Sat, 12 Sep 2015 14:42:23 +0000	0,1517000000	10
Fri, 11 Sep 2015 20:52:40 +0000	0,1518000000	-0,001
Thu, 10 Sep 2015 17:36:50 +0000	0,1528000000	-0,0002
Thu, 10 Sep 2015 01:00:48 +0000	0,1530000000	+0,0012
Wed, 09 Sep 2015 01:27:05 +0000	0,1518000000	-0,0012
Mon, 07 Sep 2015 22:34:37 +0000	0,1530000000	-0,0007
Wed, 02 Sep 2015 17:27:34 +0000	0,1537000000	-0,001
Tue, 01 Sep 2015 14:12:12 +0000	0,1547000000	0
Mon, 31 Aug 2015 12:59:22 +0000	0,1547000000	10
Sat, 22 Aug 2015 07:50:39 +0000	0,1548000000	-0,0002
Fri, 21 Aug 2015 10:09:42 +0000	0,1550000000	+0,0014
Sun, 16 Aug 2015 08:15:37 +0000	0,1536000000	0
Sat, 15 Aug 2015 22:57:37 +0000	0,1536000000	0
Sat, 15 Aug 2015 13:25:10 +0000	0,1536000000	+0,0019
Wed, 22 Jul 2015 23:12:45 +0000	0,1517000000	-0,0009
Wed, 22 Jul 2015 12:07:21 +0000	0,1526000000	10
Sun, 19 Jul 2015 19:16:15 +0000	0,1527000000	10
Tue, 14 Jul 2015 09:44:49 +0000	0,1528000000	0
Sun, 12 Jul 2015 12:29:14 +0000	0,1528000000	+0,0016
Tue, 07 Jul 2015 10:08:11 +0000	0,1512000000	-0,0012
Sat, 04 Jul 2015 12:24:46 +0000	0,1524000000	+0,0019
Thu, 02 Jul 2015 05:57:56 +0000	0,1505000000	+0,0004
Sat, 27 Jun 2015 02:28:22 +0000	0,1501000000	0
Wed, 24 Jun 2015 15:45:36 +0000	0,1501000000	+0,0006
Thu, 18 Jun 2015 02:36:00 +0000	0,1495000000	-0,0003
Sat, 13 Jun 2015 20:43:02 +0000	0,1498000000	-0,0026
Tue, 09 Jun 2015 03:56:31 +0000	0,1524000000	+0,0006
Wed, 03 Jun 2015 15:53:42 +0000	0,1518000000	0
Mon, 01 Jun 2015 07:08:23 +0000	0,1518000000	+0,0015
Sun, 10 May 2015 05:32:37 +0000	0,1503000000	-0,0009
Fri, 08 May 2015 00:31:54 +0000	0,1512000000	+0,0005
Thu, 30 Apr 2015 01:53:33 +0000	0,1507000000	-0,0004
Tue, 21 Apr 2015 23:14:16 +0000	0,1511000000	+0,0001
Mon, 20 Apr 2015 06:07:40 +0000	0,1510000000	-0,0021
Fri, 10 Apr 2015 19:47:06 +0000	0,1531000000	+0,0019
Wed, 01 Apr 2015 18:30:53 +0000	0,1512000000	-0,0007
Sat, 28 Mar 2015 22:14:56 +0000	0,1519000000	+0,0008
Wed, 25 Mar 2015 11:56:24 +0000	0,1511000000	+0,0002
Sun, 22 Mar 2015 09:31:52 +0000	0,1509000000	+0,0011
Tue, 17 Mar 2015 22:23:29 +0000	0,1498000000	+0,0013
Sat, 14 Mar 2015 16:48:33 +0000	0,1485000000	+0,0004
Thu, 12 Mar 2015 13:10:14 +0000	0,1481000000	-0,0014
Tue, 10 Mar 2015 08:29:22 +0000	0,1495000000	+0,0002
Sun, 08 Mar 2015 08:46:48 +0000	0,1493000000	-0,0026
Sat, 28 Feb 2015 11:31:48 +0000	0,1519000000	-0,0028
Wed, 18 Feb 2015 19:35:24 +0000	0,1547000000	-0,0002
Fri, 13 Feb 2015 08:01:33 +0000	0,1549000000	+0,0021
Tue, 03 Feb 2015 23:02:49 +0000	0,1528000000	+10
Tue, 03 Feb 2015 12:19:04 +0000	0,1527000000	+0,0013
Sat, 17 Jan 2015 08:23:01 +0000	0,1514000000	-0,0031
Wed, 24 Dec 2014 12:46:29 +0000	0,1545000000	+0,0031
Tue, 09 Dec 2014 01:15:21 +0000	0,1514000000	+0,0002
Fri, 05 Dec 2014 15:10:34 +0000	0,1512000000	+0,0017
Tue, 18 Nov 2014 18:04:56 +0000	0,1495000000	+0,0008
Sun, 16 Nov 2014 17:05:19 +0000	0,1487000000	+0,0002
Sun, 09 Nov 2014 21:09:19 +0000	0,1485000000	-0,0007
Mon, 29 Sep 2014 17:17:39 +0000	0,1492000000	-0,0007
Tue, 16 Sep 2014 06:29:22 +0000	0,1499000000	0
Sun, 14 Sep 2014 05:37:15 +0000	0,1499000000	+0,0006
Thu, 11 Sep 2014 12:01:01 +0000	0,1493000000	-0,0006
Thu, 11 Sep 2014 05:43:21 +0000	0,1499000000	+0,0002
Tue, 02 Sep 2014 03:40:03 +0000	0,1497000000	+0,0003
Sun, 24 Aug 2014 19:01:28 +0000	0,1494000000	+0,0006
Sat, 16 Aug 2014 02:35:34 +0000	0,1488000000	-0,0003
Fri, 15 Aug 2014 04:50:16 +0000	0,1491000000	10
Tue, 12 Aug 2014 20:51:59 +0000	0,1492000000	-0,0011
Fri, 08 Aug 2014 13:48:09 +0000	0,1503000000	+0,0006
Tue, 05 Aug 2014 21:22:15 +0000	0,1497000000	-0,0011
Sat, 02 Aug 2014 15:41:21 +0000	0,1508000000	+0,0021
Fri, 27 Jun 2014 23:00:24 +0000	0,1487000000	+0,0008
Mon, 23 Jun 2014 11:42:19 +0000	0,1479000000	-0,0002
Sun, 22 Jun 2014 18:56:29 +0000	0,1481000000	+0,0016
Mon, 09 Jun 2014 07:10:45 +0000	0,1465000000	+10
Sun, 08 Jun 2014 11:21:00 +0000	0,1464000000	-0,0019
Fri, 18 Apr 2014 06:39:18 +0000	0,1483000000	+10
Wed, 16 Apr 2014 00:01:06 +0000	0,1482000000	+0,0007
Mon, 14 Apr 2014 00:16:41 +0000	0,1475000000	+0,0021
Thu, 03 Apr 2014 20:38:31 +0000	0,1454000000	+0,0004
Sun, 30 Mar 2014 16:46:48 +0000	0,1450000000	-0,0007
Fri, 21 Feb 2014 10:46:34 +0000	0,1457000000	+0,0011
Wed, 08 Jan 2014 04:16:10 +0000	0,1446000000	-0,0013
Sat, 28 Dec 2013 11:33:08 +0000	0,1459000000	+0,004123289
Sat, 26 Oct 2013 04:58:49 +0000	0,1417767110	-0,0010355
Sun, 20 Oct 2013 22:50:07 +0000	0,1428122110	+0,000756028
Fri, 18 Oct 2013 00:05:23 +0000	0,1420561830	-0,000966982
Mon, 14 Oct 2013 14:20:43 +0000	0,1430231650	+0,001050806
Wed, 09 Oct 2013 22:00:21 +0000	0,1419723590	+0,001477923
Thu, 03 Oct 2013 02:52:57 +0000	0,1404944360	0
Wed, 02 Oct 2013 15:50:31 +0000	0,1404944360	0
Fri, 27 Sep 2013 14:20:10 +0000	0,1404944360	+0,000562674
Wed, 25 Sep 2013 09:48:54 +0000	0,1399317620	-0,000329769
Tue, 24 Sep 2013 00:54:31 +0000	0,1402615310	+0,002069809
Sat, 21 Sep 2013 11:39:34 +0000	0,1381917220	-0,004528102
Mon, 02 Sep 2013 05:26:47 +0000	0,1427198240	1,1354
Sat, 31 Aug 2013 18:23:24 +0000	0,1427311780	+0,000986457
Fri, 23 Aug 2013 18:20:22 +0000	0,1417447210	+0,001138052
Fri, 16 Aug 2013 19:52:26 +0000	0,1406066690	+0,000694833
Sun, 11 Aug 2013 10:52:44 +0000	0,1399118360	+0,000837024
Mon, 29 Jul 2013 14:06:09 +0000	0,1390748120	-0,000711893
Tue, 23 Jul 2013 23:31:42 +0000	0,1397867050	-0,001543279
Tue, 16 Jul 2013 04:25:18 +0000	0,1413299840	+0,000148095
Mon, 15 Jul 2013 12:43:04 +0000	0,1411818890	-0,000456325
Wed, 10 Jul 2013 15:19:59 +0000	0,1416382140	-0,002602472
Mon, 08 Jul 2013 09:06:41 +0000	0,1442406860	+0,000244886
Mon, 08 Jul 2013 05:40:43 +0000	0,1439958000	+0,004818329
Wed, 19 Jun 2013 20:02:23 +0000	0,1391774710	+0,000137861
Wed, 29 May 2013 14:16:19 +0000	0,1390396100	+0,000707234
Wed, 22 May 2013 03:09:40 +0000	0,1383323760	-0,001844224
Wed, 15 May 2013 18:45:58 +0000	0,1401766000	+0,00255323
Thu, 09 May 2013 22:13:22 +0000	0,1376233700	-0,001434102
Sat, 20 Apr 2013 12:14:29 +0000	0,1390574720	+0,00108191
Fri, 19 Apr 2013 20:06:37 +0000	0,1379755620	+0,003992552
Sat, 13 Apr 2013 15:04:44 +0000	0,1339830100	+0,000186876
Wed, 10 Apr 2013 14:27:58 +0000	0,1337961340	-0,002266499
Sat, 30 Mar 2013 07:12:00 +0000	0,1360626330	+0,000391024
Sat, 16 Mar 2013 10:29:00 +0000	0,1356716090	-0,00078933
Thu, 14 Mar 2013 20:29:39 +0000	0,1364609390	+0,000402288
Mon, 11 Mar 2013 03:14:47 +0000	0,1360586510	+0,000898781
Sun, 10 Mar 2013 09:58:08 +0000	0,1351598700	-0,002469637
Mon, 04 Mar 2013 05:02:59 +0000	0,1376295070	+0,000249915
Tue, 26 Feb 2013 23:15:08 +0000	0,1373795920	+0,003276685
Mon, 18 Feb 2013 12:02:49 +0000	0,1341029070	0
Sun, 17 Feb 2013 04:08:26 +0000	0,1341029070	0
Fri, 15 Feb 2013 22:13:43 +0000	0,1341029070	-0,000537351
Thu, 14 Feb 2013 19:30:34 +0000	0,1346402580	-0,000505541
Wed, 13 Feb 2013 06:22:12 +0000	0,1351457990	-0,000745468
Tue, 12 Feb 2013 10:53:05 +0000	0,1358912670	+0,00017196
Tue, 12 Feb 2013 07:18:44 +0000	0,1357193070	-0,000360921
Mon, 11 Feb 2013 18:25:15 +0000	0,1360802280	-0,00194135
Tue, 22 Jan 2013 23:52:28 +0000	0,1380215780	-0,00039674
Mon, 21 Jan 2013 11:51:15 +0000	0,1384183180	+0,001229538
Mon, 14 Jan 2013 10:18:34 +0000	0,1371887800	-0,003009401
Fri, 30 Nov 2012 12:20:55 +0000	0,1401981810	+0,001312973
Sat, 24 Nov 2012 02:05:05 +0000	0,1388852080	-0,00244614
Fri, 16 Nov 2012 05:50:49 +0000	0,1413313480	+0,000620956
Sun, 11 Nov 2012 09:33:49 +0000	0,1407103920	+0,000738807
Tue, 06 Nov 2012 15:05:59 +0000	0,1399715850	-0,000686948
Thu, 25 Oct 2012 01:46:39 +0000	0,1406585330	+0,003283826
Wed, 05 Sep 2012 11:42:37 +0000	0,1373747070	+0,005391126
Sun, 26 Aug 2012 23:34:40 +0000	0,1319835810	-0,008341566
Sat, 30 Jun 2012 16:06:47 +0000	0,1403251470	-0,008425153
Sun, 03 Jun 2012 00:15:12 +0000	0,1487503000	+0,001018882
Mon, 21 May 2012 22:44:55 +0000	0,1477314180	-0,000199992
Sun, 20 May 2012 13:13:51 +0000	0,1479314100	+0,0030108
Mon, 30 Apr 2012 12:47:24 +0000	0,1449206100	+0,000179133
Tue, 17 Apr 2012 08:58:43 +0000	0,1447414770	-0,000972361
Mon, 16 Apr 2012 07:45:32 +0000	0,1457138380	+0,002905882
Fri, 30 Mar 2012 13:24:17 +0000	0,1428079560	-0,001535471
Fri, 16 Mar 2012 09:44:34 +0000	0,1443434270	+0,001154308
Tue, 28 Feb 2012 05:27:45 +0000	0,1431891190	+0,00083783
Sat, 18 Feb 2012 20:57:44 +0000	0,1423512890	-0,00093032
Sat, 11 Feb 2012 20:09:08 +0000	0,1432816090	+0,000504928
Fri, 10 Feb 2012 00:01:51 +0000	0,1427766810	+0,00017331
Tue, 07 Feb 2012 20:56:51 +0000	0,1426033710	-0,001017487
Fri, 03 Feb 2012 17:39:22 +0000	0,1436208580	-0,000825686
Wed, 01 Feb 2012 22:31:48 +0000	0,1444465440	0
Wed, 01 Feb 2012 19:21:50 +0000	0,1444465440	+0,001391345
Tue, 24 Jan 2012 19:21:53 +0000	0,1430551990	-0,006512168
Thu, 15 Sep 2011 07:31:16 +0000	0,1495673670	+0,001206295
Sun, 11 Sep 2011 14:18:42 +0000	0,1483610720	-0,00042188
Sun, 10 Jul 2011 10:51:56 +0000	0,1487829520	0

Please note that MKD to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 15 May 2018 06:17:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Swedish krona exchange chart

Note: The Macedonian denar to Swedish krona chart allow you to see for free currency exchange rate graph history for the MKD/SEK currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Swedish krona pair for a period of 2500 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.