Exchange Currency

MKD/SGD


The exchange rate as of today for MKD/SGD is MKD per SGD, which means that with 100 Macedonian denari you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for MKD/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or SGD currencies.
  


MKD to SGD exchange rate history

Date Exchange Rate Variation
not_changed 0,0259000000 0
not_changed 0,0259000000 0
not_changed 0,0259000000 0
not_changed 0,0259000000 0
decreased 0,0259000000 -0,0003
not_changed 0,0262000000 0
increased 0,0262000000 +0,0002
decreased 0,0260000000 -0,0002
increased 0,0262000000 +10
not_changed 0,0261000000 0
decreased 0,0261000000 10
not_changed 0,0262000000 0
decreased 0,0262000000 -0,0002
increased 0,0264000000 +10
increased 0,0263000000 +10
decreased 0,0262000000 10
decreased 0,0263000000 10
not_changed 0,0264000000 0
not_changed 0,0264000000 0
increased 0,0264000000 +10
not_changed 0,0263000000 0
decreased 0,0263000000 10
increased 0,0264000000 +0,0002
decreased 0,0262000000 10
increased 0,0263000000 +10
not_changed 0,0262000000 0
not_changed 0,0262000000 0
increased 0,0262000000 +10
decreased 0,0261000000 10
increased 0,0262000000 +10
decreased 0,0261000000 10
not_changed 0,0262000000 0
not_changed 0,0262000000 0
not_changed 0,0262000000 0
increased 0,0262000000 +10
decreased 0,0261000000 -0,0002
increased 0,0263000000 +0,0002
not_changed 0,0261000000 0
increased 0,0261000000 +0,0001
not_changed 0,0260000000 0
increased 0,0260000000 +10
not_changed 0,0259000000 0
not_changed 0,0259000000 0
not_changed 0,0259000000 0
increased 0,0259000000 +0,0002
not_changed 0,0257000000 0
increased 0,0257000000 +10
not_changed 0,0256000000 0
not_changed 0,0256000000 0
decreased 0,0256000000 10
decreased 0,0257000000 10
not_changed 0,0258000000 0
not_changed 0,0258000000 0
increased 0,0258000000 +10
not_changed 0,0257000000 0
increased 0,0257000000 +0,0004
decreased 0,0253000000 10
increased 0,0254000000 +10
not_changed 0,0253000000 0
not_changed 0,0253000000 0
not_changed 0,0253000000 0
increased 0,0253000000 +10
decreased 0,0252000000 10
not_changed 0,0253000000 0
decreased 0,0253000000 10
not_changed 0,0254000000 0
decreased 0,0254000000 10
increased 0,0255000000 +10
increased 0,0254000000 +0,0002
decreased 0,0252000000 -0,0002
not_changed 0,0254000000 0
not_changed 0,0254000000 0
increased 0,0254000000 +0,0002
decreased 0,0252000000 10
increased 0,0253000000 +0,0003
not_changed 0,0250000000 0
decreased 0,0250000000 10
not_changed 0,0251000000 0
increased 0,0251000000 +0,0002
increased 0,0249000000 +10
not_changed 0,0248000000 0
not_changed 0,0248000000 0
increased 0,0248000000 +0,0003
not_changed 0,0245000000 0
not_changed 0,0245000000 0
increased 0,0245000000 +0,0003
decreased 0,0242000000 10
decreased 0,0243000000 -0,0001
not_changed 0,0244000000 0
increased 0,0244000000 +0,0001
not_changed 0,0243000000 0
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0001
decreased 0,0244000000 10
decreased 0,0245000000 -0,0003
increased 0,0248000000 +10
not_changed 0,0247000000 0
increased 0,0247000000 +0,0002
decreased 0,0245000000 10
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
increased 0,0246000000 +10
increased 0,0245000000 +10
not_changed 0,0244000000 0
increased 0,0244000000 +0,0001
not_changed 0,0243000000 0
increased 0,0243000000 +10
not_changed 0,0242000000 0
not_changed 0,0242000000 0
not_changed 0,0242000000 0
decreased 0,0242000000 -0,0003
decreased 0,0245000000 -0,0002
increased 0,0247000000 +10
increased 0,0246000000 +10
decreased 0,0245000000 -0,0002
not_changed 0,0247000000 0
not_changed 0,0247000000 0
not_changed 0,0247000000 0
decreased 0,0247000000 10
not_changed 0,0248000000 0
decreased 0,0248000000 -0,0002
not_changed 0,0250000000 0
increased 0,0250000000 +0,0001
not_changed 0,0249000000 0
increased 0,0249000000 +10
not_changed 0,0248000000 0
decreased 0,0248000000 10
increased 0,0249000000 +0,0002
increased 0,0247000000 +10
decreased 0,0246000000 -0,0003
not_changed 0,0249000000 0
increased 0,0249000000 +10
increased 0,0248000000 +10
not_changed 0,0247000000 0
not_changed 0,0247000000 0
increased 0,0247000000 +0,0002
decreased 0,0245000000 10
not_changed 0,0246000000 0
decreased 0,0246000000 -0,0003
not_changed 0,0249000000 0
increased 0,0249000000 +10
increased 0,0248000000 +0,0002
not_changed 0,0246000000 0
decreased 0,0246000000 10
not_changed 0,0247000000 0
decreased 0,0247000000 10
decreased 0,0248000000 -0,0002
not_changed 0,0250000000 0
not_changed 0,0250000000 0
not_changed 0,0250000000 0
increased 0,0250000000 +0,0002
increased 0,0248000000 +10
decreased 0,0247000000 10
increased 0,0248000000 +10
decreased 0,0247000000 -0,0003
not_changed 0,0250000000 0
increased 0,0250000000 +0,0001
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0001
not_changed 0,0250000000 0
not_changed 0,0250000000 0
not_changed 0,0250000000 0
increased 0,0250000000 +0,0003
decreased 0,0247000000 -0,0002
increased 0,0249000000 +0,0002
decreased 0,0247000000 10
decreased 0,0248000000 10
not_changed 0,0249000000 0
increased 0,0249000000 +0,0003
increased 0,0246000000 +10
not_changed 0,0245000000 0
increased 0,0245000000 +0,0003
decreased 0,0242000000 10
not_changed 0,0243000000 0
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0001
not_changed 0,0244000000 0
decreased 0,0244000000 10
increased 0,0245000000 +0,0002
decreased 0,0243000000 -0,0001
increased 0,0244000000 +0,0001
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0001
decreased 0,0244000000 10
increased 0,0245000000 +10
not_changed 0,0244000000 0
increased 0,0244000000 +0,0002
decreased 0,0242000000 -0,0005
not_changed 0,0247000000 0
not_changed 0,0247000000 0
decreased 0,0247000000 -0,0003
not_changed 0,0250000000 0
increased 0,0250000000 +0,0001
decreased 0,0249000000 -0,0003
increased 0,0252000000 +10
decreased 0,0251000000 10
increased 0,0252000000 +10
decreased 0,0251000000 -0,0002
increased 0,0253000000 +10
not_changed 0,0252000000 0
not_changed 0,0252000000 0
increased 0,0252000000 +0,0007
decreased 0,0245000000 -0,0002
not_changed 0,0247000000 0
decreased 0,0247000000 -0,0003
increased 0,0250000000 +0,0001
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0001
increased 0,0250000000 +0,0001
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
increased 0,0249000000 +10
not_changed 0,0248000000 0
decreased 0,0248000000 10
not_changed 0,0249000000 0
increased 0,0249000000 +10
not_changed 0,0248000000 0
not_changed 0,0248000000 0
decreased 0,0248000000 10
not_changed 0,0249000000 0
not_changed 0,0249000000 0
increased 0,0249000000 +10
not_changed 0,0248000000 0
not_changed 0,0248000000 0
increased 0,0248000000 +10
not_changed 0,0247000000 0
decreased 0,0247000000 10
decreased 0,0248000000 10
decreased 0,0249000000 -0,0002
not_changed 0,0251000000 0
not_changed 0,0251000000 0
decreased 0,0251000000 -0,0003
not_changed 0,0254000000 0
not_changed 0,0254000000 0
not_changed 0,0254000000 0
not_changed 0,0254000000 0
not_changed 0,0254000000 0
not_changed 0,0254000000 0
increased 0,0254000000 +10
decreased 0,0253000000 10
decreased 0,0254000000 10
not_changed 0,0255000000 0
increased 0,0255000000 +0,0004
decreased 0,0251000000 10
increased 0,0252000000 +10
decreased 0,0251000000 10
decreased 0,0252000000 -0,0003
not_changed 0,0255000000 0
not_changed 0,0255000000 0
increased 0,0255000000 +10
increased 0,0254000000 +10
decreased 0,0253000000 10
increased 0,0254000000 +0,0004
not_changed 0,0250000000 0
not_changed 0,0250000000 0
decreased 0,0250000000 10
increased 0,0251000000 +10
not_changed 0,0250000000 0
not_changed 0,0250000000 0
not_changed 0,0250000000 0
increased 0,0250000000 +0,0001
decreased 0,0249000000 -0,0002
decreased 0,0251000000 10
increased 0,0252000000 +0,0003
increased 0,0249000000 +0,0002
decreased 0,0247000000 10
increased 0,0248000000 +10
increased 0,0247000000 +0,0005
decreased 0,0242000000 10
increased 0,0243000000 +10
decreased 0,0242000000 10
not_changed 0,0243000000 0
not_changed 0,0243000000 0
increased 0,0243000000 +10
increased 0,0242000000 +10
decreased 0,0241000000 -0,0004
increased 0,0245000000 +10
not_changed 0,0244000000 0
decreased 0,0244000000 -0,0003
decreased 0,0247000000 10
not_changed 0,0248000000 0
decreased 0,0248000000 10
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0002
decreased 0,0251000000 -0,0006
increased 0,0257000000 +0,0002
decreased 0,0255000000 -0,0001
increased 0,0256000000 +0,0001
decreased 0,0255000000 -0,0004
increased 0,0259000000 +0,0002
decreased 0,0257000000 10
decreased 0,0258000000 -0,0005
not_changed 0,0263000000 0
increased 0,0263000000 +0,0003
increased 0,0260000000 +10
increased 0,0259000000 +10
decreased 0,0258000000 -0,0002
decreased 0,0260000000 -0,0001
increased 0,0261000000 +0,0005
decreased 0,0256000000 10
decreased 0,0257000000 -0,0003
increased 0,0260000000 +0,0003
not_changed 0,0257000000 0
not_changed 0,0257000000 0
decreased 0,0257000000 -0,0004
decreased 0,0261000000 10
increased 0,0262000000 +0,0002
increased 0,0260000000 +0,0006
not_changed 0,0254000000 0
not_changed 0,0254000000 0
increased 0,0254000000 +10
increased 0,0253000000 +0,0006
increased 0,0247000000 +0,0002
not_changed 0,0245000000 0
increased 0,0245000000 +0,0002
increased 0,0243000000 +10
decreased 0,0242000000 10
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0003
not_changed 0,0246000000 0
decreased 0,0246000000 -0,0002
increased 0,0248000000 +0,0003
not_changed 0,0245000000 0
increased 0,0245000000 +0,0006
not_changed 0,0239000000 0
decreased 0,0239000000 -0,0007
increased 0,0246000000 +10
increased 0,0245000000 +0,0002
increased 0,0243000000 +10
increased 0,0242000000 +0,0007
not_changed 0,0235000000 0
decreased 0,0235000000 -0,0002
decreased 0,0237000000 -0,0005
decreased 0,0242000000 -0,0002
increased 0,0244000000 +0,0007
not_changed 0,0237000000 0
not_changed 0,0237000000 0
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0006
decreased 0,0243000000 -0,0008
decreased 0,0251000000 10
increased 0,0252000000 +0,0002
not_changed 0,0250000000 0
not_changed 0,0250000000 0
increased 0,0250000000 +0,0001
decreased 0,0249000000 -0,0002
not_changed 0,0251000000 0
not_changed 0,0251000000 0
increased 0,0251000000 +0,0002
decreased 0,0249000000 -0,0013
not_changed 0,0262000000 0
decreased 0,0262000000 -0,0004
increased 0,0266000000 +0,0002
increased 0,0264000000 +10
increased 0,0263000000 +0,0002
increased 0,0261000000 +0,0002
decreased 0,0259000000 -0,0004
increased 0,0263000000 +10
increased 0,0262000000 +10
decreased 0,0261000000 10
not_changed 0,0262000000 0
decreased 0,0262000000 10
decreased 0,0263000000 -0,0003
increased 0,0266000000 +10
not_changed 0,0265000000 0
increased 0,0265000000 +10
decreased 0,0264000000 -0,0007
increased 0,0271000000 +10
decreased 0,0270000000 10
decreased 0,0271000000 -0,0002
increased 0,0273000000 +0,0002
decreased 0,0271000000 -0,0003
decreased 0,0274000000 10
not_changed 0,0275000000 0
not_changed 0,0275000000 0
decreased 0,0275000000 -0,0008
increased 0,0283000000 +10
increased 0,0282000000 +10
decreased 0,0281000000 10
increased 0,0282000000 +10
not_changed 0,0281000000 0
increased 0,0281000000 +0,0002
decreased 0,0279000000 -0,0002
decreased 0,0281000000 10
decreased 0,0282000000 10
decreased 0,0283000000 -0,0001
increased 0,0284000000 +0,00058465
increased 0,0278153500 +2,23553
increased 0,0277929947 +0,0003366899
decreased 0,0274563048 1,53926
increased 0,0274716974 +2,87926
not_changed 0,0274688182 0
decreased 0,0274688182 7,6194
increased 0,0275450122 +0,0003609351
decreased 0,0271840771 -0,0002718645
decreased 0,0274559416 -0,0002882545
increased 0,0277441961 +0,0005721634
decreased 0,0271720327 -0,0001397089
decreased 0,0273117416 1,45572
increased 0,0273262988 +0,000308124
increased 0,0270181748 +0,0003357827
increased 0,0266823921 +5,11215
decreased 0,0266312706 -0,00043641
increased 0,0270676806 +3,19352
increased 0,0270357454 +2,591625
increased 0,0270098292 +0,0006909781
increased 0,0263188511 +5,04445
increased 0,0262684071 +0,0001325658
decreased 0,0261358413 -0,0001707343
increased 0,0263065756 +0,0003175759
decreased 0,0259889997 8,3941
decreased 0,0259973938 5,67136
increased 0,0260541074 +0,0002810267
decreased 0,0257730807 -0,0007233313
decreased 0,0264964120 2,54467
increased 0,0265218587 +5,3025
increased 0,0264688337 +2,44115
decreased 0,0264444222 -0,0002111037
increased 0,0266555259 +2,77946
increased 0,0266277313 +0,0003057117
increased 0,0263220196 +7,85575
not_changed 0,0262434626 0
not_changed 0,0262434626 0
not_changed 0,0262434626 0
decreased 0,0262434626 3,39675
decreased 0,0262774301 1,06044
decreased 0,0262880345 -0,0001252951
decreased 0,0264133296 1,06157
increased 0,0264239453 +0,0001104058
decreased 0,0263135395 2,1195
increased 0,0263156590 +0,0001974951
increased 0,0261181639 +2,11996
increased 0,0261160440 +7,85793
increased 0,0260374647 +0,0001735961
decreased 0,0258638686 4,2317
decreased 0,0258681003 3,60253
increased 0,0259041256 +4,66019
increased 0,0258575237 +0,0001476099
increased 0,0257099138 +1,68177
increased 0,0256930961 +0,0001660764
decreased 0,0255270197 6,2741
decreased 0,0255332938 -0,000174247
increased 0,0257075408 +0,0007035402
decreased 0,0250040006 -0,0006917573
decreased 0,0256957579 -0,0004719217
increased 0,0261676796 +8,41298
increased 0,0260835498 +9,372745
decreased 0,0259898224 -0,0002807776
decreased 0,0262706000 7,84946
increased 0,0263490946 +4,619175
decreased 0,0263029029 -0,0003963827
increased 0,0266992856 +5,92693
decreased 0,0266400163 -0,0001556108
increased 0,0267956271 +7,1522
decreased 0,0267884749 -0,0002950424
decreased 0,0270835173 -0,0002270378
increased 0,0273105551 +0,0006628057
decreased 0,0266477494 -0,0004163296
not_changed 0,0270640790 0
increased 0,0270640790 +0,0006173257
decreased 0,0264467533 -0,0001214756
decreased 0,0265682289 -0,000104572
increased 0,0266728009 +1,3049
increased 0,0266597519 +0,0002267954
increased 0,0264329565 +2,18948
decreased 0,0264110617 -0,0012583766
decreased 0,0276694383 -0,0001740058
decreased 0,0278434441 -0,0005781692
not_changed 0,0284216133 0
Please note that MKD to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Singapore dollar exchange chart

Note: The Macedonian denar to Singapore dollar chart allow you to see for free currency exchange rate graph history for the MKD/SGD currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Singapore dollar pair for a period of 2304 days.


MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.



SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.