The exchange rate as of today for MKD/SGD is MKD per SGD, which means that with 100 Macedonian denari you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for MKD/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or SGD currencies.

MKD to SGD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 18:56:20 +0000	0,0259000000	0
Mon, 30 Oct 2017 10:58:46 +0000	0,0259000000	0
Sun, 29 Oct 2017 21:46:19 +0000	0,0259000000	0
Sun, 29 Oct 2017 16:50:10 +0000	0,0259000000	0
Sun, 29 Oct 2017 01:43:55 +0000	0,0259000000	-0,0003
Sun, 22 Oct 2017 01:52:16 +0000	0,0262000000	0
Sat, 21 Oct 2017 06:02:06 +0000	0,0262000000	+0,0002
Mon, 16 Oct 2017 08:13:30 +0000	0,0260000000	-0,0002
Wed, 11 Oct 2017 22:56:47 +0000	0,0262000000	+10
Tue, 10 Oct 2017 00:35:41 +0000	0,0261000000	0
Fri, 29 Sep 2017 00:44:47 +0000	0,0261000000	10
Sat, 23 Sep 2017 14:43:17 +0000	0,0262000000	0
Fri, 22 Sep 2017 21:35:04 +0000	0,0262000000	-0,0002
Wed, 20 Sep 2017 00:50:25 +0000	0,0264000000	+10
Fri, 15 Sep 2017 19:37:35 +0000	0,0263000000	+10
Thu, 14 Sep 2017 07:35:20 +0000	0,0262000000	10
Tue, 12 Sep 2017 01:01:31 +0000	0,0263000000	10
Mon, 11 Sep 2017 04:57:21 +0000	0,0264000000	0
Sat, 09 Sep 2017 08:17:25 +0000	0,0264000000	0
Sat, 09 Sep 2017 02:51:18 +0000	0,0264000000	+10
Fri, 08 Sep 2017 13:55:42 +0000	0,0263000000	0
Fri, 01 Sep 2017 21:07:57 +0000	0,0263000000	10
Wed, 30 Aug 2017 17:12:55 +0000	0,0264000000	+0,0002
Mon, 28 Aug 2017 14:27:01 +0000	0,0262000000	10
Fri, 25 Aug 2017 16:00:01 +0000	0,0263000000	+10
Fri, 25 Aug 2017 00:27:52 +0000	0,0262000000	0
Wed, 23 Aug 2017 18:51:38 +0000	0,0262000000	0
Tue, 22 Aug 2017 07:22:12 +0000	0,0262000000	+10
Mon, 21 Aug 2017 09:23:59 +0000	0,0261000000	10
Thu, 17 Aug 2017 15:23:50 +0000	0,0262000000	+10
Wed, 16 Aug 2017 22:53:20 +0000	0,0261000000	10
Wed, 16 Aug 2017 01:05:54 +0000	0,0262000000	0
Tue, 15 Aug 2017 00:12:16 +0000	0,0262000000	0
Fri, 11 Aug 2017 07:52:28 +0000	0,0262000000	0
Thu, 10 Aug 2017 00:47:13 +0000	0,0262000000	+10
Sat, 05 Aug 2017 08:10:36 +0000	0,0261000000	-0,0002
Thu, 03 Aug 2017 08:24:34 +0000	0,0263000000	+0,0002
Tue, 01 Aug 2017 06:46:41 +0000	0,0261000000	0
Mon, 31 Jul 2017 03:42:36 +0000	0,0261000000	+0,0001
Fri, 28 Jul 2017 22:59:46 +0000	0,0260000000	0
Thu, 27 Jul 2017 14:19:54 +0000	0,0260000000	+10
Wed, 26 Jul 2017 16:32:40 +0000	0,0259000000	0
Sun, 23 Jul 2017 03:29:10 +0000	0,0259000000	0
Sat, 22 Jul 2017 20:40:59 +0000	0,0259000000	0
Fri, 21 Jul 2017 13:18:14 +0000	0,0259000000	+0,0002
Thu, 20 Jul 2017 09:21:31 +0000	0,0257000000	0
Thu, 20 Jul 2017 00:54:25 +0000	0,0257000000	+10
Sun, 16 Jul 2017 20:27:30 +0000	0,0256000000	0
Sun, 16 Jul 2017 16:32:14 +0000	0,0256000000	0
Sun, 16 Jul 2017 11:35:48 +0000	0,0256000000	10
Wed, 12 Jul 2017 17:22:51 +0000	0,0257000000	10
Tue, 11 Jul 2017 04:37:24 +0000	0,0258000000	0
Mon, 10 Jul 2017 18:55:56 +0000	0,0258000000	0
Mon, 10 Jul 2017 13:06:36 +0000	0,0258000000	+10
Mon, 10 Jul 2017 04:51:53 +0000	0,0257000000	0
Mon, 03 Jul 2017 20:22:48 +0000	0,0257000000	+0,0004
Tue, 27 Jun 2017 07:01:47 +0000	0,0253000000	10
Fri, 23 Jun 2017 21:32:35 +0000	0,0254000000	+10
Wed, 21 Jun 2017 09:48:35 +0000	0,0253000000	0
Tue, 20 Jun 2017 21:40:46 +0000	0,0253000000	0
Sun, 18 Jun 2017 23:16:41 +0000	0,0253000000	0
Sun, 18 Jun 2017 19:33:04 +0000	0,0253000000	+10
Fri, 16 Jun 2017 13:29:45 +0000	0,0252000000	10
Wed, 14 Jun 2017 14:17:14 +0000	0,0253000000	0
Sat, 10 Jun 2017 23:54:11 +0000	0,0253000000	10
Sun, 04 Jun 2017 09:46:50 +0000	0,0254000000	0
Fri, 02 Jun 2017 18:38:58 +0000	0,0254000000	10
Fri, 02 Jun 2017 14:09:57 +0000	0,0255000000	+10
Thu, 01 Jun 2017 11:59:09 +0000	0,0254000000	+0,0002
Tue, 30 May 2017 23:06:05 +0000	0,0252000000	-0,0002
Wed, 24 May 2017 04:32:50 +0000	0,0254000000	0
Tue, 23 May 2017 22:28:45 +0000	0,0254000000	0
Sun, 21 May 2017 23:44:56 +0000	0,0254000000	+0,0002
Fri, 19 May 2017 06:07:21 +0000	0,0252000000	10
Thu, 18 May 2017 23:42:02 +0000	0,0253000000	+0,0003
Sun, 14 May 2017 12:36:25 +0000	0,0250000000	0
Thu, 11 May 2017 09:25:08 +0000	0,0250000000	10
Wed, 10 May 2017 07:51:49 +0000	0,0251000000	0
Fri, 05 May 2017 22:03:47 +0000	0,0251000000	+0,0002
Mon, 01 May 2017 22:03:44 +0000	0,0249000000	+10
Sun, 30 Apr 2017 18:41:31 +0000	0,0248000000	0
Fri, 28 Apr 2017 22:51:00 +0000	0,0248000000	0
Thu, 27 Apr 2017 17:57:53 +0000	0,0248000000	+0,0003
Sun, 23 Apr 2017 15:55:26 +0000	0,0245000000	0
Sun, 23 Apr 2017 08:51:17 +0000	0,0245000000	0
Wed, 19 Apr 2017 08:35:24 +0000	0,0245000000	+0,0003
Sat, 15 Apr 2017 22:22:16 +0000	0,0242000000	10
Tue, 11 Apr 2017 03:14:29 +0000	0,0243000000	-0,0001
Fri, 07 Apr 2017 02:31:02 +0000	0,0244000000	0
Wed, 05 Apr 2017 10:41:44 +0000	0,0244000000	+0,0001
Tue, 04 Apr 2017 16:54:57 +0000	0,0243000000	0
Sat, 01 Apr 2017 16:35:09 +0000	0,0243000000	0
Sat, 01 Apr 2017 01:25:44 +0000	0,0243000000	-0,0001
Fri, 31 Mar 2017 08:34:58 +0000	0,0244000000	10
Thu, 30 Mar 2017 00:45:37 +0000	0,0245000000	-0,0003
Mon, 27 Mar 2017 15:51:48 +0000	0,0248000000	+10
Wed, 22 Mar 2017 22:13:50 +0000	0,0247000000	0
Wed, 22 Mar 2017 00:41:01 +0000	0,0247000000	+0,0002
Mon, 20 Mar 2017 19:52:38 +0000	0,0245000000	10
Sun, 19 Mar 2017 18:54:59 +0000	0,0246000000	0
Fri, 17 Mar 2017 16:33:41 +0000	0,0246000000	0
Fri, 17 Mar 2017 12:45:42 +0000	0,0246000000	0
Thu, 16 Mar 2017 10:38:48 +0000	0,0246000000	0
Wed, 15 Mar 2017 20:16:48 +0000	0,0246000000	+10
Tue, 14 Mar 2017 18:41:34 +0000	0,0245000000	+10
Tue, 07 Mar 2017 06:22:40 +0000	0,0244000000	0
Mon, 06 Mar 2017 15:44:38 +0000	0,0244000000	+0,0001
Thu, 02 Mar 2017 00:18:30 +0000	0,0243000000	0
Wed, 01 Mar 2017 20:04:40 +0000	0,0243000000	+10
Wed, 01 Mar 2017 13:00:34 +0000	0,0242000000	0
Wed, 01 Mar 2017 01:01:31 +0000	0,0242000000	0
Tue, 28 Feb 2017 11:57:24 +0000	0,0242000000	0
Sat, 25 Feb 2017 10:47:48 +0000	0,0242000000	-0,0003
Tue, 21 Feb 2017 13:27:59 +0000	0,0245000000	-0,0002
Thu, 16 Feb 2017 10:07:28 +0000	0,0247000000	+10
Wed, 15 Feb 2017 16:55:12 +0000	0,0246000000	+10
Tue, 14 Feb 2017 19:50:45 +0000	0,0245000000	-0,0002
Mon, 13 Feb 2017 16:51:18 +0000	0,0247000000	0
Sun, 12 Feb 2017 15:33:06 +0000	0,0247000000	0
Fri, 10 Feb 2017 01:49:28 +0000	0,0247000000	0
Thu, 09 Feb 2017 08:27:15 +0000	0,0247000000	10
Fri, 03 Feb 2017 06:27:21 +0000	0,0248000000	0
Mon, 30 Jan 2017 13:10:44 +0000	0,0248000000	-0,0002
Sun, 29 Jan 2017 10:44:00 +0000	0,0250000000	0
Fri, 27 Jan 2017 23:09:27 +0000	0,0250000000	+0,0001
Sat, 21 Jan 2017 16:31:23 +0000	0,0249000000	0
Fri, 20 Jan 2017 18:40:27 +0000	0,0249000000	+10
Fri, 20 Jan 2017 05:37:57 +0000	0,0248000000	0
Tue, 10 Jan 2017 06:24:35 +0000	0,0248000000	10
Sun, 08 Jan 2017 10:09:35 +0000	0,0249000000	+0,0002
Thu, 05 Jan 2017 01:23:16 +0000	0,0247000000	+10
Tue, 03 Jan 2017 14:59:02 +0000	0,0246000000	-0,0003
Sun, 01 Jan 2017 12:29:58 +0000	0,0249000000	0
Sat, 31 Dec 2016 11:42:22 +0000	0,0249000000	+10
Fri, 30 Dec 2016 11:25:03 +0000	0,0248000000	+10
Thu, 29 Dec 2016 00:08:55 +0000	0,0247000000	0
Sun, 25 Dec 2016 02:06:32 +0000	0,0247000000	0
Fri, 23 Dec 2016 18:37:36 +0000	0,0247000000	+0,0002
Tue, 20 Dec 2016 13:57:17 +0000	0,0245000000	10
Sun, 18 Dec 2016 22:22:30 +0000	0,0246000000	0
Sat, 10 Dec 2016 09:00:39 +0000	0,0246000000	-0,0003
Thu, 08 Dec 2016 07:15:30 +0000	0,0249000000	0
Tue, 06 Dec 2016 13:23:58 +0000	0,0249000000	+10
Thu, 01 Dec 2016 16:12:30 +0000	0,0248000000	+0,0002
Tue, 29 Nov 2016 21:16:23 +0000	0,0246000000	0
Mon, 28 Nov 2016 05:01:36 +0000	0,0246000000	10
Sun, 27 Nov 2016 10:39:53 +0000	0,0247000000	0
Thu, 24 Nov 2016 15:10:56 +0000	0,0247000000	10
Wed, 16 Nov 2016 16:44:30 +0000	0,0248000000	-0,0002
Wed, 09 Nov 2016 14:09:17 +0000	0,0250000000	0
Sat, 05 Nov 2016 14:10:30 +0000	0,0250000000	0
Thu, 03 Nov 2016 17:54:41 +0000	0,0250000000	0
Wed, 02 Nov 2016 04:37:43 +0000	0,0250000000	+0,0002
Sun, 30 Oct 2016 23:56:23 +0000	0,0248000000	+10
Tue, 25 Oct 2016 17:23:00 +0000	0,0247000000	10
Tue, 25 Oct 2016 03:39:54 +0000	0,0248000000	+10
Mon, 24 Oct 2016 13:21:39 +0000	0,0247000000	-0,0003
Wed, 12 Oct 2016 03:50:28 +0000	0,0250000000	0
Mon, 26 Sep 2016 17:10:41 +0000	0,0250000000	+0,0001
Sun, 25 Sep 2016 13:53:31 +0000	0,0249000000	0
Wed, 21 Sep 2016 05:40:08 +0000	0,0249000000	-0,0001
Sun, 18 Sep 2016 21:28:37 +0000	0,0250000000	0
Sat, 17 Sep 2016 14:48:38 +0000	0,0250000000	0
Fri, 16 Sep 2016 06:21:55 +0000	0,0250000000	0
Wed, 14 Sep 2016 04:14:01 +0000	0,0250000000	+0,0003
Fri, 09 Sep 2016 08:31:12 +0000	0,0247000000	-0,0002
Sun, 04 Sep 2016 22:44:02 +0000	0,0249000000	+0,0002
Thu, 01 Sep 2016 00:00:48 +0000	0,0247000000	10
Fri, 26 Aug 2016 12:29:49 +0000	0,0248000000	10
Thu, 25 Aug 2016 19:23:19 +0000	0,0249000000	0
Tue, 23 Aug 2016 12:28:18 +0000	0,0249000000	+0,0003
Tue, 16 Aug 2016 23:39:17 +0000	0,0246000000	+10
Sun, 14 Aug 2016 12:21:52 +0000	0,0245000000	0
Fri, 12 Aug 2016 22:58:14 +0000	0,0245000000	+0,0003
Thu, 28 Jul 2016 11:57:25 +0000	0,0242000000	10
Thu, 28 Jul 2016 06:55:56 +0000	0,0243000000	0
Sun, 24 Jul 2016 06:01:19 +0000	0,0243000000	0
Sun, 24 Jul 2016 02:14:43 +0000	0,0243000000	-0,0001
Tue, 19 Jul 2016 23:57:28 +0000	0,0244000000	0
Tue, 19 Jul 2016 18:52:55 +0000	0,0244000000	10
Fri, 15 Jul 2016 15:45:24 +0000	0,0245000000	+0,0002
Thu, 14 Jul 2016 09:40:16 +0000	0,0243000000	-0,0001
Wed, 13 Jul 2016 06:58:59 +0000	0,0244000000	+0,0001
Tue, 12 Jul 2016 10:27:24 +0000	0,0243000000	0
Fri, 08 Jul 2016 12:45:12 +0000	0,0243000000	-0,0001
Sun, 03 Jul 2016 01:04:57 +0000	0,0244000000	10
Fri, 01 Jul 2016 20:12:30 +0000	0,0245000000	+10
Mon, 27 Jun 2016 16:17:08 +0000	0,0244000000	0
Sun, 26 Jun 2016 20:02:21 +0000	0,0244000000	+0,0002
Fri, 24 Jun 2016 14:47:05 +0000	0,0242000000	-0,0005
Sun, 19 Jun 2016 13:06:28 +0000	0,0247000000	0
Sun, 19 Jun 2016 09:01:19 +0000	0,0247000000	0
Sat, 18 Jun 2016 19:17:45 +0000	0,0247000000	-0,0003
Sun, 12 Jun 2016 19:23:05 +0000	0,0250000000	0
Mon, 30 May 2016 13:28:45 +0000	0,0250000000	+0,0001
Sat, 28 May 2016 08:55:32 +0000	0,0249000000	-0,0003
Sat, 21 May 2016 01:36:04 +0000	0,0252000000	+10
Thu, 19 May 2016 12:54:36 +0000	0,0251000000	10
Tue, 17 May 2016 16:23:37 +0000	0,0252000000	+10
Tue, 17 May 2016 07:02:54 +0000	0,0251000000	-0,0002
Wed, 11 May 2016 10:38:17 +0000	0,0253000000	+10
Sat, 07 May 2016 17:35:18 +0000	0,0252000000	0
Wed, 04 May 2016 00:01:04 +0000	0,0252000000	0
Tue, 03 May 2016 07:39:44 +0000	0,0252000000	+0,0007
Sun, 01 May 2016 20:34:40 +0000	0,0245000000	-0,0002
Mon, 25 Apr 2016 21:29:14 +0000	0,0247000000	0
Mon, 25 Apr 2016 16:17:50 +0000	0,0247000000	-0,0003
Tue, 19 Apr 2016 08:32:12 +0000	0,0250000000	+0,0001
Mon, 18 Apr 2016 02:54:39 +0000	0,0249000000	0
Sat, 16 Apr 2016 19:33:14 +0000	0,0249000000	-0,0001
Sun, 10 Apr 2016 13:04:54 +0000	0,0250000000	+0,0001
Mon, 04 Apr 2016 21:34:05 +0000	0,0249000000	0
Sun, 03 Apr 2016 20:49:18 +0000	0,0249000000	0
Sat, 02 Apr 2016 18:31:47 +0000	0,0249000000	0
Thu, 31 Mar 2016 17:04:44 +0000	0,0249000000	+10
Thu, 31 Mar 2016 11:48:02 +0000	0,0248000000	0
Wed, 30 Mar 2016 05:33:58 +0000	0,0248000000	10
Sun, 27 Mar 2016 03:17:46 +0000	0,0249000000	0
Fri, 25 Mar 2016 12:50:07 +0000	0,0249000000	+10
Thu, 24 Mar 2016 12:40:39 +0000	0,0248000000	0
Thu, 24 Mar 2016 02:16:19 +0000	0,0248000000	0
Wed, 23 Mar 2016 17:01:54 +0000	0,0248000000	10
Sun, 20 Mar 2016 10:16:21 +0000	0,0249000000	0
Sat, 19 Mar 2016 12:53:14 +0000	0,0249000000	0
Sat, 19 Mar 2016 07:15:06 +0000	0,0249000000	+10
Fri, 18 Mar 2016 09:29:54 +0000	0,0248000000	0
Mon, 14 Mar 2016 23:07:19 +0000	0,0248000000	0
Sun, 13 Mar 2016 08:19:38 +0000	0,0248000000	+10
Wed, 09 Mar 2016 17:52:00 +0000	0,0247000000	0
Thu, 03 Mar 2016 16:22:17 +0000	0,0247000000	10
Mon, 29 Feb 2016 20:39:58 +0000	0,0248000000	10
Sun, 28 Feb 2016 10:29:16 +0000	0,0249000000	-0,0002
Thu, 25 Feb 2016 19:24:41 +0000	0,0251000000	0
Wed, 24 Feb 2016 18:07:11 +0000	0,0251000000	0
Wed, 24 Feb 2016 09:23:02 +0000	0,0251000000	-0,0003
Sun, 21 Feb 2016 10:53:45 +0000	0,0254000000	0
Sun, 21 Feb 2016 06:49:16 +0000	0,0254000000	0
Sat, 20 Feb 2016 14:56:39 +0000	0,0254000000	0
Sat, 20 Feb 2016 06:46:42 +0000	0,0254000000	0
Thu, 18 Feb 2016 01:35:52 +0000	0,0254000000	0
Tue, 16 Feb 2016 22:42:13 +0000	0,0254000000	0
Tue, 16 Feb 2016 13:45:13 +0000	0,0254000000	+10
Mon, 15 Feb 2016 21:45:56 +0000	0,0253000000	10
Mon, 15 Feb 2016 10:40:05 +0000	0,0254000000	10
Sat, 13 Feb 2016 16:15:52 +0000	0,0255000000	0
Thu, 11 Feb 2016 07:13:45 +0000	0,0255000000	+0,0004
Mon, 01 Feb 2016 09:37:58 +0000	0,0251000000	10
Fri, 29 Jan 2016 09:41:06 +0000	0,0252000000	+10
Sun, 24 Jan 2016 04:37:13 +0000	0,0251000000	10
Fri, 22 Jan 2016 03:26:42 +0000	0,0252000000	-0,0003
Tue, 19 Jan 2016 03:22:53 +0000	0,0255000000	0
Mon, 18 Jan 2016 11:32:06 +0000	0,0255000000	0
Sun, 17 Jan 2016 18:51:19 +0000	0,0255000000	+10
Thu, 14 Jan 2016 21:45:01 +0000	0,0254000000	+10
Wed, 13 Jan 2016 07:53:00 +0000	0,0253000000	10
Thu, 07 Jan 2016 22:17:12 +0000	0,0254000000	+0,0004
Tue, 05 Jan 2016 09:40:57 +0000	0,0250000000	0
Sun, 03 Jan 2016 08:09:21 +0000	0,0250000000	0
Fri, 01 Jan 2016 15:51:26 +0000	0,0250000000	10
Tue, 29 Dec 2015 08:38:31 +0000	0,0251000000	+10
Mon, 28 Dec 2015 08:38:58 +0000	0,0250000000	0
Sun, 27 Dec 2015 18:42:27 +0000	0,0250000000	0
Thu, 24 Dec 2015 13:33:23 +0000	0,0250000000	0
Wed, 23 Dec 2015 09:33:15 +0000	0,0250000000	+0,0001
Fri, 18 Dec 2015 18:01:37 +0000	0,0249000000	-0,0002
Tue, 15 Dec 2015 11:50:26 +0000	0,0251000000	10
Mon, 14 Dec 2015 20:42:21 +0000	0,0252000000	+0,0003
Wed, 09 Dec 2015 05:49:54 +0000	0,0249000000	+0,0002
Tue, 08 Dec 2015 00:49:06 +0000	0,0247000000	10
Fri, 04 Dec 2015 20:43:07 +0000	0,0248000000	+10
Fri, 04 Dec 2015 09:34:00 +0000	0,0247000000	+0,0005
Thu, 03 Dec 2015 09:50:19 +0000	0,0242000000	10
Tue, 01 Dec 2015 15:15:19 +0000	0,0243000000	+10
Mon, 30 Nov 2015 15:14:18 +0000	0,0242000000	10
Sat, 28 Nov 2015 22:13:21 +0000	0,0243000000	0
Fri, 27 Nov 2015 21:25:38 +0000	0,0243000000	0
Thu, 26 Nov 2015 22:17:28 +0000	0,0243000000	+10
Thu, 26 Nov 2015 04:46:11 +0000	0,0242000000	+10
Wed, 25 Nov 2015 22:49:42 +0000	0,0241000000	-0,0004
Mon, 23 Nov 2015 08:57:20 +0000	0,0245000000	+10
Sun, 22 Nov 2015 09:38:30 +0000	0,0244000000	0
Sun, 22 Nov 2015 05:02:23 +0000	0,0244000000	-0,0003
Tue, 17 Nov 2015 22:01:12 +0000	0,0247000000	10
Wed, 11 Nov 2015 22:25:06 +0000	0,0248000000	0
Sat, 07 Nov 2015 22:21:32 +0000	0,0248000000	10
Thu, 05 Nov 2015 23:41:34 +0000	0,0249000000	0
Wed, 04 Nov 2015 17:37:33 +0000	0,0249000000	-0,0002
Wed, 28 Oct 2015 14:21:48 +0000	0,0251000000	-0,0006
Sun, 25 Oct 2015 06:19:28 +0000	0,0257000000	+0,0002
Fri, 23 Oct 2015 08:15:57 +0000	0,0255000000	-0,0001
Wed, 21 Oct 2015 04:02:15 +0000	0,0256000000	+0,0001
Fri, 16 Oct 2015 06:05:14 +0000	0,0255000000	-0,0004
Tue, 13 Oct 2015 15:02:08 +0000	0,0259000000	+0,0002
Fri, 09 Oct 2015 01:08:14 +0000	0,0257000000	10
Wed, 07 Oct 2015 18:52:18 +0000	0,0258000000	-0,0005
Sun, 04 Oct 2015 22:47:29 +0000	0,0263000000	0
Fri, 02 Oct 2015 15:28:01 +0000	0,0263000000	+0,0003
Fri, 02 Oct 2015 08:35:42 +0000	0,0260000000	+10
Thu, 01 Oct 2015 22:19:17 +0000	0,0259000000	+10
Wed, 30 Sep 2015 22:37:13 +0000	0,0258000000	-0,0002
Wed, 30 Sep 2015 02:38:16 +0000	0,0260000000	-0,0001
Sun, 27 Sep 2015 13:40:12 +0000	0,0261000000	+0,0005
Mon, 21 Sep 2015 23:40:03 +0000	0,0256000000	10
Mon, 21 Sep 2015 17:39:17 +0000	0,0257000000	-0,0003
Sat, 19 Sep 2015 16:03:56 +0000	0,0260000000	+0,0003
Thu, 17 Sep 2015 10:07:09 +0000	0,0257000000	0
Sun, 06 Sep 2015 13:39:16 +0000	0,0257000000	0
Sat, 29 Aug 2015 09:08:18 +0000	0,0257000000	-0,0004
Wed, 26 Aug 2015 11:29:57 +0000	0,0261000000	10
Sun, 23 Aug 2015 23:54:26 +0000	0,0262000000	+0,0002
Sat, 22 Aug 2015 03:14:51 +0000	0,0260000000	+0,0006
Mon, 17 Aug 2015 05:22:28 +0000	0,0254000000	0
Wed, 12 Aug 2015 21:35:34 +0000	0,0254000000	0
Wed, 12 Aug 2015 07:21:47 +0000	0,0254000000	+10
Wed, 12 Aug 2015 03:16:47 +0000	0,0253000000	+0,0006
Mon, 10 Aug 2015 18:17:12 +0000	0,0247000000	+0,0002
Sat, 25 Jul 2015 11:48:36 +0000	0,0245000000	0
Fri, 24 Jul 2015 02:59:05 +0000	0,0245000000	+0,0002
Wed, 15 Jul 2015 21:11:06 +0000	0,0243000000	+10
Thu, 09 Jul 2015 10:10:21 +0000	0,0242000000	10
Sun, 05 Jul 2015 20:55:23 +0000	0,0243000000	0
Thu, 02 Jul 2015 05:57:54 +0000	0,0243000000	-0,0003
Tue, 16 Jun 2015 01:37:11 +0000	0,0246000000	0
Sat, 13 Jun 2015 20:43:00 +0000	0,0246000000	-0,0002
Tue, 09 Jun 2015 18:12:59 +0000	0,0248000000	+0,0003
Sun, 07 Jun 2015 16:46:25 +0000	0,0245000000	0
Sat, 06 Jun 2015 08:13:30 +0000	0,0245000000	+0,0006
Tue, 26 May 2015 21:32:15 +0000	0,0239000000	0
Sat, 23 May 2015 05:12:37 +0000	0,0239000000	-0,0007
Sat, 16 May 2015 21:26:41 +0000	0,0246000000	+10
Wed, 13 May 2015 16:52:09 +0000	0,0245000000	+0,0002
Wed, 13 May 2015 10:21:16 +0000	0,0243000000	+10
Sun, 10 May 2015 01:39:03 +0000	0,0242000000	+0,0007
Tue, 28 Apr 2015 19:57:38 +0000	0,0235000000	0
Sat, 25 Apr 2015 19:28:01 +0000	0,0235000000	-0,0002
Sat, 11 Apr 2015 20:36:28 +0000	0,0237000000	-0,0005
Sun, 29 Mar 2015 13:22:01 +0000	0,0242000000	-0,0002
Thu, 26 Mar 2015 04:38:01 +0000	0,0244000000	+0,0007
Sun, 15 Mar 2015 15:57:21 +0000	0,0237000000	0
Sat, 14 Mar 2015 16:48:34 +0000	0,0237000000	0
Sat, 14 Mar 2015 09:47:33 +0000	0,0237000000	0
Fri, 13 Mar 2015 20:44:09 +0000	0,0237000000	-0,0006
Sun, 08 Mar 2015 02:31:27 +0000	0,0243000000	-0,0008
Thu, 19 Feb 2015 11:41:25 +0000	0,0251000000	10
Wed, 18 Feb 2015 05:19:59 +0000	0,0252000000	+0,0002
Fri, 13 Feb 2015 07:38:32 +0000	0,0250000000	0
Thu, 12 Feb 2015 18:32:26 +0000	0,0250000000	0
Tue, 03 Feb 2015 23:02:55 +0000	0,0250000000	+0,0001
Tue, 03 Feb 2015 08:39:03 +0000	0,0249000000	-0,0002
Sun, 25 Jan 2015 23:55:37 +0000	0,0251000000	0
Wed, 21 Jan 2015 13:22:17 +0000	0,0251000000	0
Tue, 20 Jan 2015 06:19:27 +0000	0,0251000000	+0,0002
Mon, 19 Jan 2015 19:26:47 +0000	0,0249000000	-0,0013
Sun, 21 Dec 2014 02:54:12 +0000	0,0262000000	0
Sat, 20 Dec 2014 02:17:31 +0000	0,0262000000	-0,0004
Sat, 13 Dec 2014 20:18:45 +0000	0,0266000000	+0,0002
Tue, 09 Dec 2014 08:08:56 +0000	0,0264000000	+10
Tue, 18 Nov 2014 18:19:51 +0000	0,0263000000	+0,0002
Thu, 13 Nov 2014 00:16:16 +0000	0,0261000000	+0,0002
Sun, 09 Nov 2014 03:19:18 +0000	0,0259000000	-0,0004
Tue, 28 Oct 2014 08:04:52 +0000	0,0263000000	+10
Sat, 25 Oct 2014 10:35:29 +0000	0,0262000000	+10
Thu, 23 Oct 2014 04:50:51 +0000	0,0261000000	10
Sat, 11 Oct 2014 15:41:11 +0000	0,0262000000	0
Tue, 30 Sep 2014 06:25:12 +0000	0,0262000000	10
Mon, 29 Sep 2014 17:17:33 +0000	0,0263000000	-0,0003
Wed, 17 Sep 2014 02:33:44 +0000	0,0266000000	+10
Sun, 14 Sep 2014 18:31:45 +0000	0,0265000000	0
Fri, 12 Sep 2014 20:29:35 +0000	0,0265000000	+10
Fri, 05 Sep 2014 19:23:19 +0000	0,0264000000	-0,0007
Sat, 16 Aug 2014 02:59:39 +0000	0,0271000000	+10
Fri, 15 Aug 2014 04:54:24 +0000	0,0270000000	10
Tue, 12 Aug 2014 20:51:50 +0000	0,0271000000	-0,0002
Fri, 08 Aug 2014 15:35:57 +0000	0,0273000000	+0,0002
Tue, 05 Aug 2014 21:22:12 +0000	0,0271000000	-0,0003
Sat, 02 Aug 2014 22:41:06 +0000	0,0274000000	10
Sat, 05 Jul 2014 21:52:09 +0000	0,0275000000	0
Thu, 26 Jun 2014 21:00:25 +0000	0,0275000000	0
Tue, 10 Jun 2014 17:22:11 +0000	0,0275000000	-0,0008
Tue, 29 Apr 2014 06:54:45 +0000	0,0283000000	+10
Sat, 26 Apr 2014 12:11:36 +0000	0,0282000000	+10
Mon, 21 Apr 2014 02:22:28 +0000	0,0281000000	10
Tue, 15 Apr 2014 09:51:42 +0000	0,0282000000	+10
Thu, 03 Apr 2014 21:15:16 +0000	0,0281000000	0
Sat, 29 Mar 2014 01:21:33 +0000	0,0281000000	+0,0002
Fri, 07 Feb 2014 10:09:41 +0000	0,0279000000	-0,0002
Tue, 21 Jan 2014 09:32:25 +0000	0,0281000000	10
Wed, 08 Jan 2014 00:58:36 +0000	0,0282000000	10
Tue, 07 Jan 2014 19:29:47 +0000	0,0283000000	-0,0001
Sat, 28 Dec 2013 10:44:33 +0000	0,0284000000	+0,00058465
Sun, 03 Nov 2013 09:28:32 +0000	0,0278153500	+2,23553
Fri, 01 Nov 2013 07:12:44 +0000	0,0277929947	+0,0003366899
Fri, 11 Oct 2013 22:31:02 +0000	0,0274563048	1,53926
Fri, 11 Oct 2013 11:12:47 +0000	0,0274716974	+2,87926
Wed, 02 Oct 2013 14:53:34 +0000	0,0274688182	0
Fri, 27 Sep 2013 14:01:30 +0000	0,0274688182	7,6194
Tue, 24 Sep 2013 09:50:50 +0000	0,0275450122	+0,0003609351
Sun, 22 Sep 2013 00:33:30 +0000	0,0271840771	-0,0002718645
Sun, 01 Sep 2013 22:39:44 +0000	0,0274559416	-0,0002882545
Sun, 25 Aug 2013 06:18:42 +0000	0,0277441961	+0,0005721634
Tue, 13 Aug 2013 10:18:42 +0000	0,0271720327	-0,0001397089
Mon, 05 Aug 2013 05:57:46 +0000	0,0273117416	1,45572
Tue, 30 Jul 2013 14:47:27 +0000	0,0273262988	+0,000308124
Sun, 21 Jul 2013 15:06:39 +0000	0,0270181748	+0,0003357827
Tue, 16 Jul 2013 20:10:15 +0000	0,0266823921	+5,11215
Wed, 10 Jul 2013 15:05:56 +0000	0,0266312706	-0,00043641
Wed, 26 Jun 2013 23:52:20 +0000	0,0270676806	+3,19352
Wed, 26 Jun 2013 08:20:38 +0000	0,0270357454	+2,591625
Fri, 14 Jun 2013 18:25:09 +0000	0,0270098292	+0,0006909781
Sun, 26 May 2013 13:58:20 +0000	0,0263188511	+5,04445
Tue, 21 May 2013 06:48:00 +0000	0,0262684071	+0,0001325658
Mon, 06 May 2013 21:20:01 +0000	0,0261358413	-0,0001707343
Tue, 16 Apr 2013 11:57:39 +0000	0,0263065756	+0,0003175759
Sun, 14 Apr 2013 02:06:07 +0000	0,0259889997	8,3941
Wed, 10 Apr 2013 14:27:59 +0000	0,0259973938	5,67136
Sat, 06 Apr 2013 23:26:43 +0000	0,0260541074	+0,0002810267
Mon, 01 Apr 2013 14:46:16 +0000	0,0257730807	-0,0007233313
Tue, 19 Mar 2013 02:23:48 +0000	0,0264964120	2,54467
Mon, 18 Mar 2013 04:45:42 +0000	0,0265218587	+5,3025
Sat, 16 Mar 2013 16:54:31 +0000	0,0264688337	+2,44115
Fri, 15 Mar 2013 22:09:13 +0000	0,0264444222	-0,0002111037
Thu, 07 Mar 2013 16:38:18 +0000	0,0266555259	+2,77946
Tue, 05 Mar 2013 18:44:14 +0000	0,0266277313	+0,0003057117
Wed, 27 Feb 2013 01:32:00 +0000	0,0263220196	+7,85575
Mon, 18 Feb 2013 12:25:24 +0000	0,0262434626	0
Sun, 17 Feb 2013 04:08:24 +0000	0,0262434626	0
Fri, 15 Feb 2013 22:13:48 +0000	0,0262434626	0
Fri, 15 Feb 2013 12:59:17 +0000	0,0262434626	3,39675
Thu, 14 Feb 2013 19:30:30 +0000	0,0262774301	1,06044
Wed, 13 Feb 2013 06:22:08 +0000	0,0262880345	-0,0001252951
Tue, 12 Feb 2013 10:53:16 +0000	0,0264133296	1,06157
Tue, 12 Feb 2013 07:18:38 +0000	0,0264239453	+0,0001104058
Mon, 11 Feb 2013 18:25:21 +0000	0,0263135395	2,1195
Sat, 02 Feb 2013 05:19:19 +0000	0,0263156590	+0,0001974951
Tue, 22 Jan 2013 05:38:08 +0000	0,0261181639	+2,11996
Mon, 21 Jan 2013 11:22:08 +0000	0,0261160440	+7,85793
Mon, 14 Jan 2013 10:18:34 +0000	0,0260374647	+0,0001735961
Sun, 06 Jan 2013 14:50:45 +0000	0,0258638686	4,2317
Tue, 01 Jan 2013 22:49:47 +0000	0,0258681003	3,60253
Thu, 27 Dec 2012 10:37:55 +0000	0,0259041256	+4,66019
Sun, 23 Dec 2012 23:34:55 +0000	0,0258575237	+0,0001476099
Fri, 30 Nov 2012 19:53:35 +0000	0,0257099138	+1,68177
Fri, 30 Nov 2012 01:35:21 +0000	0,0256930961	+0,0001660764
Wed, 14 Nov 2012 07:39:13 +0000	0,0255270197	6,2741
Mon, 12 Nov 2012 13:03:06 +0000	0,0255332938	-0,000174247
Thu, 25 Oct 2012 01:46:46 +0000	0,0257075408	+0,0007035402
Sun, 26 Aug 2012 23:44:36 +0000	0,0250040006	-0,0006917573
Sat, 30 Jun 2012 16:07:52 +0000	0,0256957579	-0,0004719217
Thu, 14 Jun 2012 13:53:42 +0000	0,0261676796	+8,41298
Thu, 14 Jun 2012 02:01:47 +0000	0,0260835498	+9,372745
Sun, 10 Jun 2012 11:12:50 +0000	0,0259898224	-0,0002807776
Mon, 21 May 2012 22:45:23 +0000	0,0262706000	7,84946
Sat, 19 May 2012 22:18:57 +0000	0,0263490946	+4,619175
Sat, 12 May 2012 13:38:11 +0000	0,0263029029	-0,0003963827
Thu, 26 Apr 2012 02:56:05 +0000	0,0266992856	+5,92693
Sun, 15 Apr 2012 19:00:44 +0000	0,0266400163	-0,0001556108
Wed, 11 Apr 2012 12:52:34 +0000	0,0267956271	+7,1522
Fri, 16 Mar 2012 01:17:22 +0000	0,0267884749	-0,0002950424
Wed, 07 Mar 2012 10:59:50 +0000	0,0270835173	-0,0002270378
Tue, 28 Feb 2012 05:06:23 +0000	0,0273105551	+0,0006628057
Sun, 19 Feb 2012 15:20:12 +0000	0,0266477494	-0,0004163296
Sun, 12 Feb 2012 23:25:16 +0000	0,0270640790	0
Sun, 12 Feb 2012 08:52:53 +0000	0,0270640790	+0,0006173257
Tue, 07 Feb 2012 07:27:00 +0000	0,0264467533	-0,0001214756
Sat, 04 Feb 2012 23:24:38 +0000	0,0265682289	-0,000104572
Thu, 02 Feb 2012 09:09:07 +0000	0,0266728009	+1,3049
Thu, 26 Jan 2012 20:19:28 +0000	0,0266597519	+0,0002267954
Sat, 21 Jan 2012 10:35:44 +0000	0,0264329565	+2,18948
Tue, 17 Jan 2012 13:47:24 +0000	0,0264110617	-0,0012583766
Wed, 14 Sep 2011 22:53:55 +0000	0,0276694383	-0,0001740058
Sun, 11 Sep 2011 13:07:04 +0000	0,0278434441	-0,0005781692
Sun, 10 Jul 2011 13:16:25 +0000	0,0284216133	0

Please note that MKD to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 18:56:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Singapore dollar exchange chart

Note: The Macedonian denar to Singapore dollar chart allow you to see for free currency exchange rate graph history for the MKD/SGD currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Singapore dollar pair for a period of 2304 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.