The exchange rate as of today for MKD/SLL is MKD per SLL, which means that with 100 Macedonian denari you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for MKD/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or SLL currencies.

MKD to SLL exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 15:06:10 +0000	149,8765000000	-0,4481
Wed, 02 May 2018 18:43:03 +0000	150,3246000000	-2,0229
Fri, 30 Mar 2018 06:46:36 +0000	152,3475000000	-1,613
Tue, 20 Mar 2018 02:40:23 +0000	153,9605000000	-0,2165
Sun, 04 Mar 2018 15:53:08 +0000	154,1770000000	+9,6946
Mon, 30 Oct 2017 03:32:06 +0000	144,4824000000	-2,6787
Thu, 26 Oct 2017 07:48:21 +0000	147,1611000000	+0,8196
Wed, 25 Oct 2017 03:08:35 +0000	146,3415000000	0
Tue, 24 Oct 2017 06:31:56 +0000	146,3415000000	-0,3098
Tue, 24 Oct 2017 03:12:28 +0000	146,6513000000	-0,3678
Fri, 20 Oct 2017 06:37:23 +0000	147,0191000000	+0,17
Tue, 10 Oct 2017 13:54:27 +0000	146,8491000000	+0,1696
Tue, 10 Oct 2017 10:53:10 +0000	146,6795000000	+0,6185
Sun, 08 Oct 2017 11:58:50 +0000	146,0610000000	0
Sat, 07 Oct 2017 19:16:07 +0000	146,0610000000	0
Sat, 07 Oct 2017 01:04:41 +0000	146,0610000000	-0,9297
Sat, 30 Sep 2017 06:50:15 +0000	146,9907000000	+0,3677
Thu, 28 Sep 2017 22:37:29 +0000	146,6230000000	+0,3101
Fri, 22 Sep 2017 19:08:02 +0000	146,3129000000	+0,597
Wed, 20 Sep 2017 20:26:52 +0000	145,7159000000	-0,883
Tue, 19 Sep 2017 03:11:28 +0000	146,5989000000	+0,286
Sat, 16 Sep 2017 10:12:17 +0000	146,3129000000	-1,4412
Fri, 08 Sep 2017 03:44:38 +0000	147,7541000000	+2,5178
Sun, 03 Sep 2017 05:50:28 +0000	145,2363000000	+1,1164
Thu, 24 Aug 2017 05:49:54 +0000	144,1199000000	+0,2212
Tue, 22 Aug 2017 18:07:33 +0000	143,8987000000	-0,7214
Mon, 21 Aug 2017 23:18:29 +0000	144,6201000000	+0,5832
Sun, 20 Aug 2017 06:08:28 +0000	144,0369000000	+0,4688
Wed, 16 Aug 2017 05:19:05 +0000	143,5681000000	0
Tue, 15 Aug 2017 19:53:11 +0000	143,5681000000	-0,8293
Mon, 14 Aug 2017 17:24:05 +0000	144,3974000000	+0,2775
Sun, 13 Aug 2017 14:54:14 +0000	144,1199000000	0
Fri, 11 Aug 2017 17:37:12 +0000	144,1199000000	-0,0831
Sat, 05 Aug 2017 18:33:33 +0000	144,2030000000	0
Sat, 05 Aug 2017 11:02:09 +0000	144,2030000000	-0,8928
Thu, 03 Aug 2017 09:18:53 +0000	145,0958000000	+2,5644
Wed, 26 Jul 2017 13:23:22 +0000	142,5314000000	+0,0813
Wed, 26 Jul 2017 08:00:11 +0000	142,4501000000	-0,4615
Mon, 24 Jul 2017 05:38:07 +0000	142,9116000000	+0,0272
Sun, 23 Jul 2017 06:44:36 +0000	142,8844000000	0
Sat, 22 Jul 2017 06:08:24 +0000	142,8844000000	+0,4072
Thu, 20 Jul 2017 17:51:12 +0000	142,4772000000	+0,6735
Tue, 18 Jul 2017 14:41:17 +0000	141,8037000000	+3,8727
Wed, 12 Jul 2017 10:58:53 +0000	137,9310000000	+0,231
Sun, 09 Jul 2017 02:19:38 +0000	137,7000000000	0
Fri, 07 Jul 2017 02:24:56 +0000	137,7000000000	+0,0768
Tue, 04 Jul 2017 16:49:23 +0000	137,6232000000	-0,2821
Sun, 02 Jul 2017 16:37:45 +0000	137,9053000000	+2,2002
Fri, 30 Jun 2017 12:54:20 +0000	135,7051000000	0
Fri, 30 Jun 2017 09:42:53 +0000	135,7051000000	-1,8339
Thu, 29 Jun 2017 11:34:17 +0000	137,5390000000	+1,8339
Wed, 28 Jun 2017 06:44:20 +0000	135,7051000000	0
Tue, 27 Jun 2017 18:41:53 +0000	135,7051000000	-1,772
Mon, 26 Jun 2017 01:15:23 +0000	137,4771000000	-0,0252
Sat, 24 Jun 2017 00:25:13 +0000	137,5023000000	+0,3261
Fri, 23 Jun 2017 06:32:59 +0000	137,1762000000	+0,8373
Wed, 21 Jun 2017 05:15:02 +0000	136,3389000000	+1,4747
Tue, 20 Jun 2017 05:56:23 +0000	134,8642000000	-2,2975
Mon, 19 Jun 2017 04:10:16 +0000	137,1617000000	0
Sat, 17 Jun 2017 22:05:03 +0000	137,1617000000	+1,705
Tue, 13 Jun 2017 21:06:12 +0000	135,4567000000	-0,0248
Tue, 13 Jun 2017 08:54:34 +0000	135,4815000000	-1,63
Sun, 11 Jun 2017 19:52:34 +0000	137,1115000000	-0,0251
Sat, 10 Jun 2017 08:45:26 +0000	137,1366000000	+0,2299
Thu, 08 Jun 2017 13:36:01 +0000	136,9067000000	-1,2912
Mon, 05 Jun 2017 10:57:33 +0000	138,1979000000	-0,0255
Sun, 04 Jun 2017 12:54:54 +0000	138,2234000000	0
Sun, 04 Jun 2017 07:57:28 +0000	138,2234000000	+0,1018
Fri, 02 Jun 2017 14:08:33 +0000	138,1216000000	+0,759
Thu, 01 Jun 2017 19:16:39 +0000	137,3626000000	+0,2511
Tue, 30 May 2017 20:44:31 +0000	137,1115000000	+0,3999
Mon, 29 May 2017 20:51:40 +0000	136,7116000000	-0,5756
Thu, 25 May 2017 17:59:50 +0000	137,2872000000	-0,4033
Thu, 25 May 2017 04:26:09 +0000	137,6905000000	+1,4602
Tue, 23 May 2017 02:47:20 +0000	136,2303000000	+2,3805
Tue, 16 May 2017 07:45:52 +0000	133,8498000000	+0,9101
Mon, 15 May 2017 10:09:23 +0000	132,9397000000	-0,0476
Fri, 05 May 2017 07:05:14 +0000	132,9873000000	-0,0722
Wed, 03 May 2017 00:07:10 +0000	133,0595000000	+0,4028
Tue, 02 May 2017 14:39:13 +0000	132,6567000000	+0,0708
Sat, 29 Apr 2017 08:34:33 +0000	132,5859000000	-0,1654
Fri, 28 Apr 2017 13:47:08 +0000	132,7513000000	+0,5419
Fri, 28 Apr 2017 01:38:02 +0000	132,2094000000	-0,0235
Wed, 26 Apr 2017 16:07:29 +0000	132,2329000000	+1,8057
Wed, 19 Apr 2017 08:36:11 +0000	130,4272000000	+1,2215
Sun, 16 Apr 2017 11:30:10 +0000	129,2057000000	0
Sat, 15 Apr 2017 01:12:09 +0000	129,2057000000	-0,0672
Thu, 13 Apr 2017 12:40:43 +0000	129,2729000000	+0,3802
Sat, 08 Apr 2017 13:07:56 +0000	128,8927000000	0
Fri, 07 Apr 2017 22:35:56 +0000	128,8927000000	-0,4925
Fri, 07 Apr 2017 07:52:52 +0000	129,3852000000	-0,3605
Wed, 05 Apr 2017 10:41:47 +0000	129,7457000000	+3,4225
Fri, 24 Mar 2017 08:19:33 +0000	126,3232000000	-0,2319
Wed, 22 Mar 2017 12:16:18 +0000	126,5551000000	-0,533
Tue, 21 Mar 2017 19:57:03 +0000	127,0881000000	+0,9143
Mon, 20 Mar 2017 23:44:52 +0000	126,1738000000	-4,2473
Thu, 16 Mar 2017 19:13:19 +0000	130,4211000000	+0,2671
Thu, 16 Mar 2017 09:29:24 +0000	130,1540000000	-0,0912
Thu, 16 Mar 2017 03:41:22 +0000	130,2452000000	-0,1707
Tue, 14 Mar 2017 00:57:47 +0000	130,4159000000	+2,9913
Wed, 08 Mar 2017 19:40:23 +0000	127,4246000000	-0,545
Sat, 04 Mar 2017 08:04:51 +0000	127,9696000000	+0,8091
Fri, 03 Mar 2017 07:07:19 +0000	127,1605000000	-0,1747
Fri, 03 Mar 2017 00:28:34 +0000	127,3352000000	+0,0656
Thu, 02 Mar 2017 18:01:20 +0000	127,2696000000	-0,3065
Thu, 02 Mar 2017 10:41:41 +0000	127,5761000000	+0,0658
Thu, 02 Mar 2017 07:09:56 +0000	127,5103000000	+0,2595
Wed, 01 Mar 2017 10:50:46 +0000	127,2508000000	-0,7914
Tue, 28 Feb 2017 11:57:30 +0000	128,0422000000	+0,1991
Tue, 28 Feb 2017 08:56:11 +0000	127,8431000000	-0,2435
Mon, 27 Feb 2017 14:01:22 +0000	128,0866000000	+0,4641
Sun, 26 Feb 2017 15:51:14 +0000	127,6225000000	0
Sat, 25 Feb 2017 00:52:23 +0000	127,6225000000	-0,2648
Fri, 24 Feb 2017 04:29:59 +0000	127,8873000000	+2,0068
Wed, 15 Feb 2017 08:07:05 +0000	125,8805000000	-0,9683
Mon, 13 Feb 2017 08:33:16 +0000	126,8488000000	-1,5211
Thu, 09 Feb 2017 16:00:30 +0000	128,3699000000	-0,5112
Wed, 08 Feb 2017 17:29:26 +0000	128,8811000000	+0,009
Mon, 06 Feb 2017 11:25:09 +0000	128,8721000000	-0,9729
Fri, 03 Feb 2017 15:25:59 +0000	129,8450000000	-0,9935
Thu, 02 Feb 2017 11:37:56 +0000	130,8385000000	+0,01
Tue, 31 Jan 2017 14:21:04 +0000	130,8285000000	+1,9773
Sun, 29 Jan 2017 10:44:07 +0000	128,8512000000	+0,5618
Fri, 20 Jan 2017 22:37:00 +0000	128,2894000000	+0,4168
Thu, 19 Jan 2017 20:46:18 +0000	127,8726000000	-1,0935
Tue, 17 Jan 2017 04:21:13 +0000	128,9661000000	+2,3678
Mon, 16 Jan 2017 02:37:30 +0000	126,5983000000	0
Sun, 15 Jan 2017 14:20:01 +0000	126,5983000000	-0,7247
Tue, 10 Jan 2017 02:15:03 +0000	127,3230000000	+33,4258
Tue, 03 Jan 2017 05:41:06 +0000	93,8972000000	+0,3213
Wed, 28 Dec 2016 01:04:31 +0000	93,5759000000	+0,0115
Sun, 25 Dec 2016 02:06:37 +0000	93,5644000000	+0,4288
Tue, 20 Dec 2016 16:31:10 +0000	93,1356000000	-0,64
Sun, 18 Dec 2016 22:22:35 +0000	93,7756000000	-1,8486
Wed, 14 Dec 2016 09:23:46 +0000	95,6242000000	+0,538
Sun, 11 Dec 2016 09:19:06 +0000	95,0862000000	-0,5788
Fri, 09 Dec 2016 06:05:37 +0000	95,6650000000	-1,5758
Mon, 05 Dec 2016 20:20:45 +0000	97,2408000000	+0,9954
Sat, 03 Dec 2016 00:29:36 +0000	96,2454000000	+0,0976
Thu, 01 Dec 2016 05:27:06 +0000	96,1478000000	0
Thu, 01 Dec 2016 02:17:19 +0000	96,1478000000	+0,4468
Tue, 29 Nov 2016 14:46:06 +0000	95,7010000000	-0,4195
Sun, 27 Nov 2016 10:40:00 +0000	96,1205000000	-0,17
Sat, 19 Nov 2016 17:47:40 +0000	96,2905000000	-3,5133
Wed, 26 Oct 2016 16:09:37 +0000	99,8038000000	+0,4604
Tue, 25 Oct 2016 18:38:42 +0000	99,3434000000	-1,1957
Mon, 17 Oct 2016 13:28:27 +0000	100,5391000000	+0,0903
Sat, 15 Oct 2016 19:58:56 +0000	100,4488000000	0
Sat, 15 Oct 2016 05:15:30 +0000	100,4488000000	-1,6497
Thu, 06 Oct 2016 21:47:27 +0000	102,0985000000	-0,4281
Sun, 02 Oct 2016 15:59:35 +0000	102,5266000000	+0,3348
Fri, 30 Sep 2016 03:51:00 +0000	102,1918000000	-0,1121
Wed, 28 Sep 2016 01:02:00 +0000	102,3039000000	-0,5448
Tue, 27 Sep 2016 05:12:42 +0000	102,8487000000	+0,2644
Sun, 25 Sep 2016 11:44:40 +0000	102,5843000000	0
Sun, 25 Sep 2016 00:31:24 +0000	102,5843000000	-0,055
Fri, 23 Sep 2016 13:23:46 +0000	102,6393000000	+0,8198
Thu, 22 Sep 2016 13:10:20 +0000	101,8195000000	-0,2027
Tue, 20 Sep 2016 07:54:50 +0000	102,0222000000	-0,5231
Sat, 17 Sep 2016 15:21:36 +0000	102,5453000000	+0,0352
Fri, 16 Sep 2016 08:16:09 +0000	102,5101000000	-0,054
Wed, 14 Sep 2016 04:14:05 +0000	102,5641000000	+0,1492
Tue, 13 Sep 2016 02:15:54 +0000	102,4149000000	+0,1318
Sat, 10 Sep 2016 03:02:28 +0000	102,2831000000	0
Fri, 09 Sep 2016 03:04:34 +0000	102,2831000000	+0,8639
Wed, 07 Sep 2016 03:24:34 +0000	101,4192000000	-0,3144
Sat, 03 Sep 2016 07:59:58 +0000	101,7336000000	-1,2666
Mon, 29 Aug 2016 12:23:39 +0000	103,0002000000	+0,2092
Fri, 26 Aug 2016 12:29:53 +0000	102,7910000000	-0,5503
Mon, 22 Aug 2016 02:21:44 +0000	103,3413000000	+0,3623
Tue, 16 Aug 2016 15:34:35 +0000	102,9790000000	+3,1981
Tue, 16 Aug 2016 01:10:09 +0000	99,7809000000	0
Mon, 15 Aug 2016 18:25:03 +0000	99,7809000000	+0,2363
Sun, 14 Aug 2016 12:22:14 +0000	99,5446000000	0
Sat, 13 Aug 2016 19:18:28 +0000	99,5446000000	+0,7179
Mon, 08 Aug 2016 00:30:58 +0000	98,8267000000	0
Fri, 05 Aug 2016 20:59:53 +0000	98,8267000000	-1,1551
Thu, 04 Aug 2016 01:10:31 +0000	99,9818000000	+0,1272
Fri, 29 Jul 2016 20:35:46 +0000	99,8546000000	+1,3774
Sun, 24 Jul 2016 22:55:32 +0000	98,4772000000	-0,4787
Tue, 19 Jul 2016 23:58:16 +0000	98,9559000000	0
Tue, 19 Jul 2016 14:34:58 +0000	98,9559000000	-0,7714
Fri, 15 Jul 2016 15:45:41 +0000	99,7273000000	+1,0407
Fri, 08 Jul 2016 15:46:53 +0000	98,6866000000	-1,1498
Sat, 02 Jul 2016 20:46:03 +0000	99,8364000000	+1,1782
Thu, 30 Jun 2016 21:46:54 +0000	98,6582000000	+20,2435
Thu, 23 Jun 2016 15:59:01 +0000	78,4147000000	+6,2913
Tue, 21 Jun 2016 21:29:14 +0000	72,1234000000	-0,5771
Tue, 21 Jun 2016 15:31:48 +0000	72,7005000000	+0,3954
Sun, 19 Jun 2016 15:35:13 +0000	72,3051000000	0
Sat, 18 Jun 2016 19:18:03 +0000	72,3051000000	-0,0816
Sun, 12 Jun 2016 07:25:21 +0000	72,3867000000	0
Fri, 10 Jun 2016 22:29:09 +0000	72,3867000000	-0,2118
Fri, 03 Jun 2016 19:30:27 +0000	72,5985000000	+1,1957
Sun, 29 May 2016 23:28:15 +0000	71,4028000000	+0,0316
Fri, 27 May 2016 23:29:58 +0000	71,3712000000	+0,369
Wed, 25 May 2016 01:49:38 +0000	71,0022000000	-0,1415
Tue, 24 May 2016 13:54:43 +0000	71,1437000000	-0,3871
Mon, 23 May 2016 17:52:51 +0000	71,5308000000	-0,304
Sat, 21 May 2016 01:36:08 +0000	71,8348000000	+0,0791
Thu, 19 May 2016 12:54:59 +0000	71,7557000000	-0,9348
Mon, 16 May 2016 13:10:11 +0000	72,6905000000	-0,2131
Wed, 11 May 2016 01:07:27 +0000	72,9036000000	+0,96
Sun, 01 May 2016 06:54:01 +0000	71,9436000000	-0,4968
Fri, 29 Apr 2016 09:14:09 +0000	72,4404000000	+0,0551
Fri, 29 Apr 2016 00:16:08 +0000	72,3853000000	-0,0177
Wed, 27 Apr 2016 21:41:34 +0000	72,4030000000	-0,0972
Tue, 26 Apr 2016 16:03:25 +0000	72,5002000000	+0,1227
Tue, 26 Apr 2016 11:42:39 +0000	72,3775000000	+0,3432
Mon, 25 Apr 2016 01:28:48 +0000	72,0343000000	-0,8648
Thu, 21 Apr 2016 06:54:09 +0000	72,8991000000	+0,2286
Mon, 18 Apr 2016 10:19:57 +0000	72,6705000000	+0,1797
Sat, 16 Apr 2016 17:10:46 +0000	72,4908000000	-1,0892
Sun, 10 Apr 2016 13:05:18 +0000	73,5800000000	-0,2679
Mon, 04 Apr 2016 20:36:39 +0000	73,8479000000	+0,2277
Sun, 03 Apr 2016 20:49:35 +0000	73,6202000000	+0,8863
Sun, 27 Mar 2016 15:18:10 +0000	72,7339000000	0
Sat, 26 Mar 2016 10:54:21 +0000	72,7339000000	0
Fri, 25 Mar 2016 12:15:30 +0000	72,7339000000	+0,0099
Thu, 24 Mar 2016 11:57:00 +0000	72,7240000000	-0,0198
Thu, 24 Mar 2016 02:16:24 +0000	72,7438000000	-0,2946
Wed, 23 Mar 2016 04:52:41 +0000	73,0384000000	-1,1997
Sat, 19 Mar 2016 23:41:25 +0000	74,2381000000	-0,3185
Thu, 17 Mar 2016 23:43:53 +0000	74,5566000000	+1,3146
Mon, 14 Mar 2016 23:07:25 +0000	73,2420000000	-0,2927
Sat, 12 Mar 2016 22:18:16 +0000	73,5347000000	+0,9571
Wed, 09 Mar 2016 04:52:03 +0000	72,5776000000	+0,3124
Thu, 03 Mar 2016 23:58:30 +0000	72,2652000000	+0,5408
Wed, 02 Mar 2016 06:04:46 +0000	71,7244000000	-1,5484
Fri, 26 Feb 2016 04:48:14 +0000	73,2728000000	+0,344
Wed, 24 Feb 2016 20:47:42 +0000	72,9288000000	-1,0047
Sun, 21 Feb 2016 14:46:50 +0000	73,9335000000	0
Sun, 21 Feb 2016 11:14:20 +0000	73,9335000000	+0,1348
Thu, 18 Feb 2016 09:42:42 +0000	73,7987000000	-0,4502
Tue, 16 Feb 2016 10:31:43 +0000	74,2489000000	+0,2083
Mon, 15 Feb 2016 21:46:01 +0000	74,0406000000	-0,7104
Sun, 14 Feb 2016 15:09:59 +0000	74,7510000000	+0,3985
Sun, 07 Feb 2016 19:22:17 +0000	74,3525000000	-0,1838
Thu, 04 Feb 2016 09:51:09 +0000	74,5363000000	+1,3643
Tue, 02 Feb 2016 11:03:19 +0000	73,1720000000	+0,0648
Tue, 02 Feb 2016 06:23:00 +0000	73,1072000000	+0,6892
Mon, 25 Jan 2016 01:03:32 +0000	72,4180000000	0
Sat, 23 Jan 2016 08:28:50 +0000	72,4180000000	-0,7169
Tue, 19 Jan 2016 21:17:58 +0000	73,1349000000	+0,0665
Mon, 18 Jan 2016 20:06:51 +0000	73,0684000000	-0,1326
Sun, 17 Jan 2016 18:51:25 +0000	73,2010000000	+0,1038
Thu, 14 Jan 2016 03:41:04 +0000	73,0972000000	-1,3242
Sat, 09 Jan 2016 00:11:47 +0000	74,4214000000	+0,0766
Fri, 08 Jan 2016 20:58:06 +0000	74,3448000000	+2,0429
Wed, 06 Jan 2016 02:29:16 +0000	72,3019000000	-1,0519
Sun, 03 Jan 2016 15:12:35 +0000	73,3538000000	-0,0057
Thu, 31 Dec 2015 14:18:45 +0000	73,3595000000	-0,1691
Wed, 30 Dec 2015 19:58:28 +0000	73,5286000000	-0,1126
Wed, 30 Dec 2015 12:33:06 +0000	73,6412000000	-1,1495
Sat, 26 Dec 2015 22:23:39 +0000	74,7907000000	0
Fri, 25 Dec 2015 03:30:56 +0000	74,7907000000	-0,0838
Tue, 22 Dec 2015 13:43:33 +0000	74,8745000000	+0,4264
Mon, 21 Dec 2015 03:25:23 +0000	74,4481000000	+0,2117
Fri, 18 Dec 2015 18:42:50 +0000	74,2364000000	-1,5822
Mon, 14 Dec 2015 01:34:10 +0000	75,8186000000	+0,2676
Fri, 11 Dec 2015 04:46:57 +0000	75,5510000000	-0,1971
Thu, 10 Dec 2015 05:26:06 +0000	75,7481000000	+2,7325
Sat, 05 Dec 2015 20:32:11 +0000	73,0156000000	-0,0137
Thu, 26 Nov 2015 04:46:15 +0000	73,0293000000	-2,9649
Mon, 23 Nov 2015 01:48:38 +0000	75,9942000000	-0,1438
Wed, 18 Nov 2015 23:54:41 +0000	76,1380000000	+0,7196
Tue, 17 Nov 2015 22:01:19 +0000	75,4184000000	-3,1318
Mon, 16 Nov 2015 05:07:32 +0000	78,5502000000	0
Sun, 15 Nov 2015 14:37:36 +0000	78,5502000000	0
Sun, 15 Nov 2015 06:52:19 +0000	78,5502000000	-0,0562
Fri, 13 Nov 2015 11:11:35 +0000	78,6064000000	+0,1969
Wed, 11 Nov 2015 17:46:50 +0000	78,4095000000	-0,0858
Fri, 06 Nov 2015 23:05:28 +0000	78,4953000000	+0,7621
Fri, 06 Nov 2015 06:22:43 +0000	77,7332000000	-2,5537
Fri, 30 Oct 2015 13:11:03 +0000	80,2869000000	-2,3016
Sat, 24 Oct 2015 00:27:06 +0000	82,5885000000	+0,0104
Tue, 20 Oct 2015 22:33:36 +0000	82,5781000000	+1,5361
Mon, 19 Oct 2015 08:10:00 +0000	81,0420000000	+0,0971
Mon, 19 Oct 2015 02:05:56 +0000	80,9449000000	0
Sat, 17 Oct 2015 17:45:22 +0000	80,9449000000	0
Sat, 17 Oct 2015 09:48:31 +0000	80,9449000000	+0,4365
Mon, 12 Oct 2015 19:10:08 +0000	80,5084000000	+3,4642
Sat, 10 Oct 2015 20:36:13 +0000	77,0442000000	+0,646
Wed, 07 Oct 2015 06:08:10 +0000	76,3982000000	0
Wed, 07 Oct 2015 00:52:31 +0000	76,3982000000	-0,3705
Sat, 03 Oct 2015 19:06:00 +0000	76,7687000000	+0,8342
Fri, 02 Oct 2015 01:42:03 +0000	75,9345000000	-0,1938
Thu, 01 Oct 2015 03:44:14 +0000	76,1283000000	-0,396
Tue, 29 Sep 2015 20:21:27 +0000	76,5243000000	+0,0294
Sun, 27 Sep 2015 21:56:43 +0000	76,4949000000	0
Sun, 27 Sep 2015 13:40:33 +0000	76,4949000000	-0,4639
Wed, 23 Sep 2015 17:42:15 +0000	76,9588000000	-2,9901
Sun, 20 Sep 2015 10:43:07 +0000	79,9489000000	0
Sat, 19 Sep 2015 16:04:03 +0000	79,9489000000	-5,2969
Thu, 17 Sep 2015 07:43:36 +0000	85,2458000000	-0,1338
Tue, 15 Sep 2015 16:27:16 +0000	85,3796000000	+5,5116
Mon, 14 Sep 2015 00:06:20 +0000	79,8680000000	0
Sat, 12 Sep 2015 23:54:36 +0000	79,8680000000	0
Sat, 12 Sep 2015 11:48:51 +0000	79,8680000000	-0,0373
Fri, 11 Sep 2015 15:19:30 +0000	79,9053000000	-4,7072
Thu, 10 Sep 2015 01:55:30 +0000	84,6125000000	+0,4469
Mon, 07 Sep 2015 23:35:19 +0000	84,1656000000	-2,0036
Wed, 26 Aug 2015 11:09:07 +0000	86,1692000000	-1,1768
Tue, 25 Aug 2015 07:50:44 +0000	87,3460000000	+1,3032
Sat, 22 Aug 2015 15:58:54 +0000	86,0428000000	0
Sat, 22 Aug 2015 02:40:14 +0000	86,0428000000	+0,2622
Fri, 21 Aug 2015 19:59:25 +0000	85,7806000000	+19,048
Sat, 08 Aug 2015 06:06:55 +0000	66,7326000000	0
Fri, 07 Aug 2015 22:35:54 +0000	66,7326000000	-3,3193
Mon, 03 Aug 2015 04:58:13 +0000	70,0519000000	-1,6297
Wed, 22 Jul 2015 06:21:59 +0000	71,6816000000	+0,2629
Mon, 20 Jul 2015 01:40:02 +0000	71,4187000000	-0,5417
Wed, 15 Jul 2015 14:31:12 +0000	71,9604000000	-3,291
Sun, 12 Jul 2015 04:18:51 +0000	75,2514000000	+0,0343
Tue, 07 Jul 2015 13:28:07 +0000	75,2171000000	-0,9925
Sun, 05 Jul 2015 21:12:31 +0000	76,2096000000	0
Sun, 05 Jul 2015 14:59:48 +0000	76,2096000000	+0,5445
Thu, 02 Jul 2015 03:11:59 +0000	75,6651000000	-0,5582
Mon, 29 Jun 2015 14:49:22 +0000	76,2233000000	-1,1178
Sat, 27 Jun 2015 02:06:51 +0000	77,3411000000	+1,0766
Sun, 21 Jun 2015 01:48:27 +0000	76,2645000000	-0,7873
Sat, 13 Jun 2015 20:42:56 +0000	77,0518000000	-0,014
Thu, 11 Jun 2015 21:13:29 +0000	77,0658000000	-1,9506
Tue, 09 Jun 2015 01:22:55 +0000	79,0164000000	+0,0072
Mon, 08 Jun 2015 22:17:33 +0000	79,0092000000	-1,4834
Thu, 04 Jun 2015 20:12:43 +0000	80,4926000000	+0,8164
Tue, 02 Jun 2015 22:31:26 +0000	79,6762000000	+2,0163
Sun, 31 May 2015 21:45:33 +0000	77,6599000000	+1,0614
Wed, 27 May 2015 03:36:13 +0000	76,5985000000	-1,732
Fri, 22 May 2015 05:50:46 +0000	78,3305000000	-2,1623
Sat, 16 May 2015 23:54:28 +0000	80,4928000000	+0,3208
Wed, 13 May 2015 16:30:58 +0000	80,1720000000	+1,0128
Sun, 10 May 2015 01:46:48 +0000	79,1592000000	+1,9896
Mon, 27 Apr 2015 18:50:35 +0000	77,1696000000	-0,0952
Sat, 25 Apr 2015 19:28:05 +0000	77,2648000000	+0,5681
Sun, 19 Apr 2015 12:54:04 +0000	76,6967000000	+0,9842
Wed, 15 Apr 2015 08:13:30 +0000	75,7125000000	-0,4652
Sat, 11 Apr 2015 19:44:03 +0000	76,1777000000	-0,7066
Fri, 03 Apr 2015 07:44:08 +0000	76,8843000000	0
Fri, 03 Apr 2015 01:45:31 +0000	76,8843000000	+0,8068
Wed, 01 Apr 2015 18:34:00 +0000	76,0775000000	+0,1924
Tue, 31 Mar 2015 16:13:15 +0000	75,8851000000	-1,3261
Wed, 25 Mar 2015 00:33:35 +0000	77,2112000000	-0,3357
Tue, 24 Mar 2015 01:31:53 +0000	77,5469000000	+0,1867
Mon, 23 Mar 2015 13:41:14 +0000	77,3602000000	+0,6577
Mon, 23 Mar 2015 08:56:29 +0000	76,7025000000	+1,3164
Wed, 18 Mar 2015 21:59:15 +0000	75,3861000000	+0,2643
Mon, 16 Mar 2015 10:31:00 +0000	75,1218000000	+0,2817
Mon, 16 Mar 2015 05:18:22 +0000	74,8401000000	0
Sat, 14 Mar 2015 16:48:36 +0000	74,8401000000	-1,0281
Thu, 12 Mar 2015 13:16:48 +0000	75,8682000000	-1,3136
Tue, 10 Mar 2015 08:24:58 +0000	77,1818000000	-4,3208
Wed, 18 Feb 2015 08:36:21 +0000	81,5026000000	+1,3549
Fri, 13 Feb 2015 09:58:21 +0000	80,1477000000	+0,2811
Tue, 03 Feb 2015 23:02:57 +0000	79,8666000000	+0,8487
Tue, 03 Feb 2015 08:39:41 +0000	79,0179000000	+0,7499
Sat, 24 Jan 2015 06:33:08 +0000	78,2680000000	-0,4421
Wed, 21 Jan 2015 10:51:12 +0000	78,7101000000	-4,7799
Thu, 08 Jan 2015 18:24:36 +0000	83,4900000000	-0,0988
Mon, 05 Jan 2015 20:30:48 +0000	83,5888000000	-3,4163
Mon, 15 Dec 2014 02:28:06 +0000	87,0051000000	+0,0745
Tue, 09 Dec 2014 22:48:08 +0000	86,9306000000	-1,2255
Tue, 25 Nov 2014 16:39:45 +0000	88,1561000000	-0,1535
Sun, 23 Nov 2014 04:12:18 +0000	88,3096000000	-0,0155
Tue, 18 Nov 2014 18:22:20 +0000	88,3251000000	-0,2878
Thu, 13 Nov 2014 19:20:42 +0000	88,6129000000	+0,297
Wed, 05 Nov 2014 23:41:14 +0000	88,3159000000	-1,8627
Tue, 28 Oct 2014 08:05:32 +0000	90,1786000000	+0,0162
Fri, 24 Oct 2014 08:51:34 +0000	90,1624000000	+0,4517
Sun, 12 Oct 2014 10:09:17 +0000	89,7107000000	-0,8428
Mon, 29 Sep 2014 17:17:19 +0000	90,5535000000	+0,6039
Thu, 25 Sep 2014 07:40:45 +0000	89,9496000000	-2,0689
Mon, 15 Sep 2014 16:28:07 +0000	92,0185000000	+0,1826
Sun, 14 Sep 2014 17:42:45 +0000	91,8359000000	0
Sat, 13 Sep 2014 04:32:28 +0000	91,8359000000	-2,4636
Thu, 28 Aug 2014 00:10:10 +0000	94,2995000000	-1,1149
Sat, 16 Aug 2014 02:48:59 +0000	95,4144000000	+0,6109
Fri, 15 Aug 2014 04:52:55 +0000	94,8035000000	-0,7037
Wed, 13 Aug 2014 17:28:56 +0000	95,5072000000	+0,6592
Tue, 12 Aug 2014 20:52:10 +0000	94,8480000000	-0,2041
Fri, 08 Aug 2014 04:13:30 +0000	95,0521000000	+0,1299
Tue, 05 Aug 2014 21:22:18 +0000	94,9222000000	-0,5151
Thu, 17 Jul 2014 07:25:40 +0000	95,4373000000	-0,4959
Mon, 14 Jul 2014 13:35:06 +0000	95,9332000000	-1,0369
Fri, 27 Jun 2014 00:41:06 +0000	96,9701000000	+1,3227
Sun, 08 Jun 2014 11:27:03 +0000	95,6474000000	0
Sat, 07 Jun 2014 08:07:54 +0000	95,6474000000	-0,2721
Fri, 23 May 2014 21:41:54 +0000	95,9195000000	-1,3966
Sun, 27 Apr 2014 12:06:54 +0000	97,3161000000	+0,3627
Fri, 25 Apr 2014 11:09:40 +0000	96,9534000000	-0,4076
Mon, 21 Apr 2014 17:42:41 +0000	97,3610000000	-1,3476
Sat, 19 Apr 2014 17:28:56 +0000	98,7086000000	+1,0284
Tue, 15 Apr 2014 10:18:11 +0000	97,6802000000	+1,3089
Mon, 07 Apr 2014 15:28:04 +0000	96,3713000000	-0,3885
Thu, 03 Apr 2014 06:11:48 +0000	96,7598000000	+0,0864
Tue, 04 Mar 2014 00:00:28 +0000	96,6734000000	+0,336
Wed, 08 Jan 2014 03:44:07 +0000	96,3374000000	-1,085
Sat, 28 Dec 2013 00:57:11 +0000	97,4224000000	+0,6446
Mon, 09 Dec 2013 00:19:44 +0000	96,7778000000	-0,1312909
Sat, 02 Nov 2013 16:37:02 +0000	96,9090909000	+2,3444357
Thu, 10 Oct 2013 09:24:42 +0000	94,5646552000	-0,6077586
Mon, 07 Oct 2013 16:41:57 +0000	95,1724138000	+0,8146552
Sat, 28 Sep 2013 13:41:53 +0000	94,3577586000	-0,1551724
Tue, 24 Sep 2013 21:00:58 +0000	94,5129310000	0
Tue, 24 Sep 2013 13:56:20 +0000	94,5129310000	+0,9137931
Wed, 18 Sep 2013 13:41:14 +0000	93,5991379000	+0,8017241
Sun, 01 Sep 2013 21:08:58 +0000	92,7974138000	-0,6810345
Sun, 25 Aug 2013 01:02:26 +0000	93,4784483000	+1,3879311
Thu, 25 Jul 2013 01:45:50 +0000	92,0905172000	0
Sat, 20 Jul 2013 21:52:18 +0000	92,0905172000	+0,9137931
Wed, 17 Jul 2013 23:57:11 +0000	91,1767241000	-0,645015
Thu, 04 Jul 2013 16:36:51 +0000	91,8217391000	+0,0631184
Thu, 27 Jun 2013 12:34:45 +0000	91,7586207000	-0,737069
Tue, 11 Jun 2013 05:41:10 +0000	92,4956897000	+2,6982759
Thu, 06 Jun 2013 05:38:58 +0000	89,7974138000	-1,6206896
Thu, 02 May 2013 11:59:11 +0000	91,4181034000	0
Thu, 02 May 2013 04:54:07 +0000	91,4181034000	+0,8663793
Fri, 12 Apr 2013 22:06:01 +0000	90,5517241000	0
Fri, 12 Apr 2013 07:59:48 +0000	90,5517241000	0
Wed, 10 Apr 2013 14:27:59 +0000	90,5517241000	+0,4698275
Tue, 26 Mar 2013 08:28:33 +0000	90,0818966000	-0,375
Sat, 23 Mar 2013 06:42:45 +0000	90,4568966000	-0,9612068
Sun, 17 Mar 2013 03:56:07 +0000	91,4181034000	+0,2764725
Wed, 27 Feb 2013 01:25:13 +0000	91,1416309000	-0,3928519
Mon, 18 Feb 2013 21:28:20 +0000	91,5344828000	0
Thu, 14 Feb 2013 19:30:30 +0000	91,5344828000	0
Wed, 13 Feb 2013 06:22:08 +0000	91,5344828000	0
Tue, 12 Feb 2013 10:53:21 +0000	91,5344828000	0
Tue, 12 Feb 2013 07:18:32 +0000	91,5344828000	0
Mon, 11 Feb 2013 18:29:24 +0000	91,5344828000	0
Sun, 03 Feb 2013 07:11:53 +0000	91,5344828000	0
Sat, 02 Feb 2013 03:36:32 +0000	91,5344828000	-0,3962531
Tue, 22 Jan 2013 23:58:35 +0000	91,9307359000	0
Sun, 13 Jan 2013 20:09:51 +0000	91,9307359000	+0,2164502
Mon, 31 Dec 2012 17:58:42 +0000	91,7142857000	+0,968596
Fri, 30 Nov 2012 12:24:36 +0000	90,7456897000	+1,1276639
Tue, 20 Nov 2012 05:00:17 +0000	89,6180258000	-0,3862845
Sun, 11 Nov 2012 11:26:34 +0000	90,0043103000	-1,0736118
Thu, 25 Oct 2012 01:50:00 +0000	91,0779221000	+4,4978355
Sun, 26 Aug 2012 23:51:15 +0000	86,5800866000	-1,6112177
Sat, 30 Jun 2012 14:17:59 +0000	88,1913043000	-1,5762396
Sat, 02 Jun 2012 13:25:03 +0000	89,7675439000	0
Sat, 02 Jun 2012 06:10:12 +0000	89,7675439000	+0,3606175
Mon, 21 May 2012 23:28:59 +0000	89,4069264000	-0,0822511
Fri, 18 May 2012 11:48:38 +0000	89,4891775000	-3,7186147
Mon, 30 Apr 2012 12:51:16 +0000	93,2077922000	+0,5887446
Thu, 26 Apr 2012 01:21:05 +0000	92,6190476000	+0,1298701
Mon, 16 Apr 2012 07:57:04 +0000	92,4891775000	-0,8787879
Fri, 30 Mar 2012 13:10:53 +0000	93,3679654000	+1,0766611
Fri, 16 Mar 2012 09:59:54 +0000	92,2913043000	-2,6912285
Tue, 28 Feb 2012 04:56:40 +0000	94,9825328000	+2,0614802
Fri, 17 Feb 2012 18:13:30 +0000	92,9210526000	+0,0167048
Tue, 14 Feb 2012 15:50:38 +0000	92,9043478000	-0,7782609
Thu, 09 Feb 2012 15:00:13 +0000	93,6826087000	+0,7217391
Wed, 08 Feb 2012 19:15:10 +0000	92,9608696000	+0,8173913
Tue, 07 Feb 2012 16:55:45 +0000	92,1434783000	-0,9391304
Wed, 01 Feb 2012 19:05:36 +0000	93,0826087000	-0,2375667
Wed, 01 Feb 2012 00:55:34 +0000	93,3201754000	-7,8798246
Thu, 15 Sep 2011 05:07:46 +0000	101,2000000000	-0,999115
Sun, 11 Sep 2011 14:24:41 +0000	102,1991150000	+0,609595
Sun, 10 Jul 2011 14:14:07 +0000	101,5895200000	0

Please note that MKD to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 15:06:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Sierra Leonean leone exchange chart

Note: The Macedonian denar to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the MKD/SLL currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Sierra Leonean leone pair for a period of 2492 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.