Exchange Currency

MKD/SLL


The exchange rate as of today for MKD/SLL is MKD per SLL, which means that with 100 Macedonian denari you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for MKD/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or SLL currencies.
  


MKD to SLL exchange rate history

Date Exchange Rate Variation
decreased 149,8765000000 -0,4481
decreased 150,3246000000 -2,0229
decreased 152,3475000000 -1,613
decreased 153,9605000000 -0,2165
increased 154,1770000000 +9,6946
decreased 144,4824000000 -2,6787
increased 147,1611000000 +0,8196
not_changed 146,3415000000 0
decreased 146,3415000000 -0,3098
decreased 146,6513000000 -0,3678
increased 147,0191000000 +0,17
increased 146,8491000000 +0,1696
increased 146,6795000000 +0,6185
not_changed 146,0610000000 0
not_changed 146,0610000000 0
decreased 146,0610000000 -0,9297
increased 146,9907000000 +0,3677
increased 146,6230000000 +0,3101
increased 146,3129000000 +0,597
decreased 145,7159000000 -0,883
increased 146,5989000000 +0,286
decreased 146,3129000000 -1,4412
increased 147,7541000000 +2,5178
increased 145,2363000000 +1,1164
increased 144,1199000000 +0,2212
decreased 143,8987000000 -0,7214
increased 144,6201000000 +0,5832
increased 144,0369000000 +0,4688
not_changed 143,5681000000 0
decreased 143,5681000000 -0,8293
increased 144,3974000000 +0,2775
not_changed 144,1199000000 0
decreased 144,1199000000 -0,0831
not_changed 144,2030000000 0
decreased 144,2030000000 -0,8928
increased 145,0958000000 +2,5644
increased 142,5314000000 +0,0813
decreased 142,4501000000 -0,4615
increased 142,9116000000 +0,0272
not_changed 142,8844000000 0
increased 142,8844000000 +0,4072
increased 142,4772000000 +0,6735
increased 141,8037000000 +3,8727
increased 137,9310000000 +0,231
not_changed 137,7000000000 0
increased 137,7000000000 +0,0768
decreased 137,6232000000 -0,2821
increased 137,9053000000 +2,2002
not_changed 135,7051000000 0
decreased 135,7051000000 -1,8339
increased 137,5390000000 +1,8339
not_changed 135,7051000000 0
decreased 135,7051000000 -1,772
decreased 137,4771000000 -0,0252
increased 137,5023000000 +0,3261
increased 137,1762000000 +0,8373
increased 136,3389000000 +1,4747
decreased 134,8642000000 -2,2975
not_changed 137,1617000000 0
increased 137,1617000000 +1,705
decreased 135,4567000000 -0,0248
decreased 135,4815000000 -1,63
decreased 137,1115000000 -0,0251
increased 137,1366000000 +0,2299
decreased 136,9067000000 -1,2912
decreased 138,1979000000 -0,0255
not_changed 138,2234000000 0
increased 138,2234000000 +0,1018
increased 138,1216000000 +0,759
increased 137,3626000000 +0,2511
increased 137,1115000000 +0,3999
decreased 136,7116000000 -0,5756
decreased 137,2872000000 -0,4033
increased 137,6905000000 +1,4602
increased 136,2303000000 +2,3805
increased 133,8498000000 +0,9101
decreased 132,9397000000 -0,0476
decreased 132,9873000000 -0,0722
increased 133,0595000000 +0,4028
increased 132,6567000000 +0,0708
decreased 132,5859000000 -0,1654
increased 132,7513000000 +0,5419
decreased 132,2094000000 -0,0235
increased 132,2329000000 +1,8057
increased 130,4272000000 +1,2215
not_changed 129,2057000000 0
decreased 129,2057000000 -0,0672
increased 129,2729000000 +0,3802
not_changed 128,8927000000 0
decreased 128,8927000000 -0,4925
decreased 129,3852000000 -0,3605
increased 129,7457000000 +3,4225
decreased 126,3232000000 -0,2319
decreased 126,5551000000 -0,533
increased 127,0881000000 +0,9143
decreased 126,1738000000 -4,2473
increased 130,4211000000 +0,2671
decreased 130,1540000000 -0,0912
decreased 130,2452000000 -0,1707
increased 130,4159000000 +2,9913
decreased 127,4246000000 -0,545
increased 127,9696000000 +0,8091
decreased 127,1605000000 -0,1747
increased 127,3352000000 +0,0656
decreased 127,2696000000 -0,3065
increased 127,5761000000 +0,0658
increased 127,5103000000 +0,2595
decreased 127,2508000000 -0,7914
increased 128,0422000000 +0,1991
decreased 127,8431000000 -0,2435
increased 128,0866000000 +0,4641
not_changed 127,6225000000 0
decreased 127,6225000000 -0,2648
increased 127,8873000000 +2,0068
decreased 125,8805000000 -0,9683
decreased 126,8488000000 -1,5211
decreased 128,3699000000 -0,5112
increased 128,8811000000 +0,009
decreased 128,8721000000 -0,9729
decreased 129,8450000000 -0,9935
increased 130,8385000000 +0,01
increased 130,8285000000 +1,9773
increased 128,8512000000 +0,5618
increased 128,2894000000 +0,4168
decreased 127,8726000000 -1,0935
increased 128,9661000000 +2,3678
not_changed 126,5983000000 0
decreased 126,5983000000 -0,7247
increased 127,3230000000 +33,4258
increased 93,8972000000 +0,3213
increased 93,5759000000 +0,0115
increased 93,5644000000 +0,4288
decreased 93,1356000000 -0,64
decreased 93,7756000000 -1,8486
increased 95,6242000000 +0,538
decreased 95,0862000000 -0,5788
decreased 95,6650000000 -1,5758
increased 97,2408000000 +0,9954
increased 96,2454000000 +0,0976
not_changed 96,1478000000 0
increased 96,1478000000 +0,4468
decreased 95,7010000000 -0,4195
decreased 96,1205000000 -0,17
decreased 96,2905000000 -3,5133
increased 99,8038000000 +0,4604
decreased 99,3434000000 -1,1957
increased 100,5391000000 +0,0903
not_changed 100,4488000000 0
decreased 100,4488000000 -1,6497
decreased 102,0985000000 -0,4281
increased 102,5266000000 +0,3348
decreased 102,1918000000 -0,1121
decreased 102,3039000000 -0,5448
increased 102,8487000000 +0,2644
not_changed 102,5843000000 0
decreased 102,5843000000 -0,055
increased 102,6393000000 +0,8198
decreased 101,8195000000 -0,2027
decreased 102,0222000000 -0,5231
increased 102,5453000000 +0,0352
decreased 102,5101000000 -0,054
increased 102,5641000000 +0,1492
increased 102,4149000000 +0,1318
not_changed 102,2831000000 0
increased 102,2831000000 +0,8639
decreased 101,4192000000 -0,3144
decreased 101,7336000000 -1,2666
increased 103,0002000000 +0,2092
decreased 102,7910000000 -0,5503
increased 103,3413000000 +0,3623
increased 102,9790000000 +3,1981
not_changed 99,7809000000 0
increased 99,7809000000 +0,2363
not_changed 99,5446000000 0
increased 99,5446000000 +0,7179
not_changed 98,8267000000 0
decreased 98,8267000000 -1,1551
increased 99,9818000000 +0,1272
increased 99,8546000000 +1,3774
decreased 98,4772000000 -0,4787
not_changed 98,9559000000 0
decreased 98,9559000000 -0,7714
increased 99,7273000000 +1,0407
decreased 98,6866000000 -1,1498
increased 99,8364000000 +1,1782
increased 98,6582000000 +20,2435
increased 78,4147000000 +6,2913
decreased 72,1234000000 -0,5771
increased 72,7005000000 +0,3954
not_changed 72,3051000000 0
decreased 72,3051000000 -0,0816
not_changed 72,3867000000 0
decreased 72,3867000000 -0,2118
increased 72,5985000000 +1,1957
increased 71,4028000000 +0,0316
increased 71,3712000000 +0,369
decreased 71,0022000000 -0,1415
decreased 71,1437000000 -0,3871
decreased 71,5308000000 -0,304
increased 71,8348000000 +0,0791
decreased 71,7557000000 -0,9348
decreased 72,6905000000 -0,2131
increased 72,9036000000 +0,96
decreased 71,9436000000 -0,4968
increased 72,4404000000 +0,0551
decreased 72,3853000000 -0,0177
decreased 72,4030000000 -0,0972
increased 72,5002000000 +0,1227
increased 72,3775000000 +0,3432
decreased 72,0343000000 -0,8648
increased 72,8991000000 +0,2286
increased 72,6705000000 +0,1797
decreased 72,4908000000 -1,0892
decreased 73,5800000000 -0,2679
increased 73,8479000000 +0,2277
increased 73,6202000000 +0,8863
not_changed 72,7339000000 0
not_changed 72,7339000000 0
increased 72,7339000000 +0,0099
decreased 72,7240000000 -0,0198
decreased 72,7438000000 -0,2946
decreased 73,0384000000 -1,1997
decreased 74,2381000000 -0,3185
increased 74,5566000000 +1,3146
decreased 73,2420000000 -0,2927
increased 73,5347000000 +0,9571
increased 72,5776000000 +0,3124
increased 72,2652000000 +0,5408
decreased 71,7244000000 -1,5484
increased 73,2728000000 +0,344
decreased 72,9288000000 -1,0047
not_changed 73,9335000000 0
increased 73,9335000000 +0,1348
decreased 73,7987000000 -0,4502
increased 74,2489000000 +0,2083
decreased 74,0406000000 -0,7104
increased 74,7510000000 +0,3985
decreased 74,3525000000 -0,1838
increased 74,5363000000 +1,3643
increased 73,1720000000 +0,0648
increased 73,1072000000 +0,6892
not_changed 72,4180000000 0
decreased 72,4180000000 -0,7169
increased 73,1349000000 +0,0665
decreased 73,0684000000 -0,1326
increased 73,2010000000 +0,1038
decreased 73,0972000000 -1,3242
increased 74,4214000000 +0,0766
increased 74,3448000000 +2,0429
decreased 72,3019000000 -1,0519
decreased 73,3538000000 -0,0057
decreased 73,3595000000 -0,1691
decreased 73,5286000000 -0,1126
decreased 73,6412000000 -1,1495
not_changed 74,7907000000 0
decreased 74,7907000000 -0,0838
increased 74,8745000000 +0,4264
increased 74,4481000000 +0,2117
decreased 74,2364000000 -1,5822
increased 75,8186000000 +0,2676
decreased 75,5510000000 -0,1971
increased 75,7481000000 +2,7325
decreased 73,0156000000 -0,0137
decreased 73,0293000000 -2,9649
decreased 75,9942000000 -0,1438
increased 76,1380000000 +0,7196
decreased 75,4184000000 -3,1318
not_changed 78,5502000000 0
not_changed 78,5502000000 0
decreased 78,5502000000 -0,0562
increased 78,6064000000 +0,1969
decreased 78,4095000000 -0,0858
increased 78,4953000000 +0,7621
decreased 77,7332000000 -2,5537
decreased 80,2869000000 -2,3016
increased 82,5885000000 +0,0104
increased 82,5781000000 +1,5361
increased 81,0420000000 +0,0971
not_changed 80,9449000000 0
not_changed 80,9449000000 0
increased 80,9449000000 +0,4365
increased 80,5084000000 +3,4642
increased 77,0442000000 +0,646
not_changed 76,3982000000 0
decreased 76,3982000000 -0,3705
increased 76,7687000000 +0,8342
decreased 75,9345000000 -0,1938
decreased 76,1283000000 -0,396
increased 76,5243000000 +0,0294
not_changed 76,4949000000 0
decreased 76,4949000000 -0,4639
decreased 76,9588000000 -2,9901
not_changed 79,9489000000 0
decreased 79,9489000000 -5,2969
decreased 85,2458000000 -0,1338
increased 85,3796000000 +5,5116
not_changed 79,8680000000 0
not_changed 79,8680000000 0
decreased 79,8680000000 -0,0373
decreased 79,9053000000 -4,7072
increased 84,6125000000 +0,4469
decreased 84,1656000000 -2,0036
decreased 86,1692000000 -1,1768
increased 87,3460000000 +1,3032
not_changed 86,0428000000 0
increased 86,0428000000 +0,2622
increased 85,7806000000 +19,048
not_changed 66,7326000000 0
decreased 66,7326000000 -3,3193
decreased 70,0519000000 -1,6297
increased 71,6816000000 +0,2629
decreased 71,4187000000 -0,5417
decreased 71,9604000000 -3,291
increased 75,2514000000 +0,0343
decreased 75,2171000000 -0,9925
not_changed 76,2096000000 0
increased 76,2096000000 +0,5445
decreased 75,6651000000 -0,5582
decreased 76,2233000000 -1,1178
increased 77,3411000000 +1,0766
decreased 76,2645000000 -0,7873
decreased 77,0518000000 -0,014
decreased 77,0658000000 -1,9506
increased 79,0164000000 +0,0072
decreased 79,0092000000 -1,4834
increased 80,4926000000 +0,8164
increased 79,6762000000 +2,0163
increased 77,6599000000 +1,0614
decreased 76,5985000000 -1,732
decreased 78,3305000000 -2,1623
increased 80,4928000000 +0,3208
increased 80,1720000000 +1,0128
increased 79,1592000000 +1,9896
decreased 77,1696000000 -0,0952
increased 77,2648000000 +0,5681
increased 76,6967000000 +0,9842
decreased 75,7125000000 -0,4652
decreased 76,1777000000 -0,7066
not_changed 76,8843000000 0
increased 76,8843000000 +0,8068
increased 76,0775000000 +0,1924
decreased 75,8851000000 -1,3261
decreased 77,2112000000 -0,3357
increased 77,5469000000 +0,1867
increased 77,3602000000 +0,6577
increased 76,7025000000 +1,3164
increased 75,3861000000 +0,2643
increased 75,1218000000 +0,2817
not_changed 74,8401000000 0
decreased 74,8401000000 -1,0281
decreased 75,8682000000 -1,3136
decreased 77,1818000000 -4,3208
increased 81,5026000000 +1,3549
increased 80,1477000000 +0,2811
increased 79,8666000000 +0,8487
increased 79,0179000000 +0,7499
decreased 78,2680000000 -0,4421
decreased 78,7101000000 -4,7799
decreased 83,4900000000 -0,0988
decreased 83,5888000000 -3,4163
increased 87,0051000000 +0,0745
decreased 86,9306000000 -1,2255
decreased 88,1561000000 -0,1535
decreased 88,3096000000 -0,0155
decreased 88,3251000000 -0,2878
increased 88,6129000000 +0,297
decreased 88,3159000000 -1,8627
increased 90,1786000000 +0,0162
increased 90,1624000000 +0,4517
decreased 89,7107000000 -0,8428
increased 90,5535000000 +0,6039
decreased 89,9496000000 -2,0689
increased 92,0185000000 +0,1826
not_changed 91,8359000000 0
decreased 91,8359000000 -2,4636
decreased 94,2995000000 -1,1149
increased 95,4144000000 +0,6109
decreased 94,8035000000 -0,7037
increased 95,5072000000 +0,6592
decreased 94,8480000000 -0,2041
increased 95,0521000000 +0,1299
decreased 94,9222000000 -0,5151
decreased 95,4373000000 -0,4959
decreased 95,9332000000 -1,0369
increased 96,9701000000 +1,3227
not_changed 95,6474000000 0
decreased 95,6474000000 -0,2721
decreased 95,9195000000 -1,3966
increased 97,3161000000 +0,3627
decreased 96,9534000000 -0,4076
decreased 97,3610000000 -1,3476
increased 98,7086000000 +1,0284
increased 97,6802000000 +1,3089
decreased 96,3713000000 -0,3885
increased 96,7598000000 +0,0864
increased 96,6734000000 +0,336
decreased 96,3374000000 -1,085
increased 97,4224000000 +0,6446
decreased 96,7778000000 -0,1312909
increased 96,9090909000 +2,3444357
decreased 94,5646552000 -0,6077586
increased 95,1724138000 +0,8146552
decreased 94,3577586000 -0,1551724
not_changed 94,5129310000 0
increased 94,5129310000 +0,9137931
increased 93,5991379000 +0,8017241
decreased 92,7974138000 -0,6810345
increased 93,4784483000 +1,3879311
not_changed 92,0905172000 0
increased 92,0905172000 +0,9137931
decreased 91,1767241000 -0,645015
increased 91,8217391000 +0,0631184
decreased 91,7586207000 -0,737069
increased 92,4956897000 +2,6982759
decreased 89,7974138000 -1,6206896
not_changed 91,4181034000 0
increased 91,4181034000 +0,8663793
not_changed 90,5517241000 0
not_changed 90,5517241000 0
increased 90,5517241000 +0,4698275
decreased 90,0818966000 -0,375
decreased 90,4568966000 -0,9612068
increased 91,4181034000 +0,2764725
decreased 91,1416309000 -0,3928519
not_changed 91,5344828000 0
not_changed 91,5344828000 0
not_changed 91,5344828000 0
not_changed 91,5344828000 0
not_changed 91,5344828000 0
not_changed 91,5344828000 0
not_changed 91,5344828000 0
decreased 91,5344828000 -0,3962531
not_changed 91,9307359000 0
increased 91,9307359000 +0,2164502
increased 91,7142857000 +0,968596
increased 90,7456897000 +1,1276639
decreased 89,6180258000 -0,3862845
decreased 90,0043103000 -1,0736118
increased 91,0779221000 +4,4978355
decreased 86,5800866000 -1,6112177
decreased 88,1913043000 -1,5762396
not_changed 89,7675439000 0
increased 89,7675439000 +0,3606175
decreased 89,4069264000 -0,0822511
decreased 89,4891775000 -3,7186147
increased 93,2077922000 +0,5887446
increased 92,6190476000 +0,1298701
decreased 92,4891775000 -0,8787879
increased 93,3679654000 +1,0766611
decreased 92,2913043000 -2,6912285
increased 94,9825328000 +2,0614802
increased 92,9210526000 +0,0167048
decreased 92,9043478000 -0,7782609
increased 93,6826087000 +0,7217391
increased 92,9608696000 +0,8173913
decreased 92,1434783000 -0,9391304
decreased 93,0826087000 -0,2375667
decreased 93,3201754000 -7,8798246
decreased 101,2000000000 -0,999115
increased 102,1991150000 +0,609595
not_changed 101,5895200000 0
Please note that MKD to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Sierra Leonean leone exchange chart

Note: The Macedonian denar to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the MKD/SLL currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Sierra Leonean leone pair for a period of 2492 days.


MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.



SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.