The exchange rate as of today for MKD/SVC is MKD per SVC, which means that with 100 Macedonian denari you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for MKD/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or SVC currencies.

MKD to SVC exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 19:02:58 +0000	0,1730000000	-0,0022
Wed, 11 Apr 2018 08:48:04 +0000	0,1752000000	+0,0003
Sat, 31 Mar 2018 04:54:22 +0000	0,1749000000	0
Fri, 30 Mar 2018 16:42:13 +0000	0,1749000000	-0,0006
Sun, 25 Mar 2018 23:06:25 +0000	0,1755000000	+0,0008
Mon, 19 Mar 2018 22:53:53 +0000	0,1747000000	-0,0014
Tue, 13 Mar 2018 18:22:31 +0000	0,1761000000	+0,0077
Sat, 21 Oct 2017 06:19:38 +0000	0,1684000000	-0,0002
Thu, 19 Oct 2017 03:50:56 +0000	0,1686000000	+0,0003
Tue, 17 Oct 2017 04:14:00 +0000	0,1683000000	-0,0006
Sun, 15 Oct 2017 22:22:54 +0000	0,1689000000	+10
Fri, 29 Sep 2017 21:29:39 +0000	0,1688000000	0
Fri, 29 Sep 2017 13:47:54 +0000	0,1688000000	+0,0008
Wed, 27 Sep 2017 07:55:01 +0000	0,1680000000	-0,003
Tue, 19 Sep 2017 03:04:24 +0000	0,1710000000	0
Sat, 09 Sep 2017 20:03:58 +0000	0,1710000000	0
Fri, 08 Sep 2017 01:09:55 +0000	0,1710000000	+0,0008
Thu, 07 Sep 2017 12:59:40 +0000	0,1702000000	+0,0007
Thu, 07 Sep 2017 04:35:27 +0000	0,1695000000	+0,0009
Sun, 03 Sep 2017 18:58:47 +0000	0,1686000000	-0,0005
Fri, 01 Sep 2017 04:45:44 +0000	0,1691000000	+0,0012
Mon, 21 Aug 2017 20:02:55 +0000	0,1679000000	+0,0007
Sun, 20 Aug 2017 20:42:38 +0000	0,1672000000	0
Sun, 20 Aug 2017 05:45:56 +0000	0,1672000000	+0,0002
Wed, 09 Aug 2017 00:40:49 +0000	0,1670000000	-0,0003
Sat, 05 Aug 2017 12:36:39 +0000	0,1673000000	10
Fri, 04 Aug 2017 20:16:50 +0000	0,1674000000	-0,0014
Thu, 03 Aug 2017 16:32:14 +0000	0,1688000000	+0,0018
Sun, 30 Jul 2017 12:01:34 +0000	0,1670000000	+0,0014
Wed, 26 Jul 2017 11:18:33 +0000	0,1656000000	-0,0002
Fri, 21 Jul 2017 20:12:17 +0000	0,1658000000	+0,0022
Thu, 20 Jul 2017 06:58:55 +0000	0,1636000000	+0,0009
Sun, 16 Jul 2017 18:43:48 +0000	0,1627000000	0
Sat, 15 Jul 2017 10:58:35 +0000	0,1627000000	+0,0003
Fri, 14 Jul 2017 09:41:57 +0000	0,1624000000	+0,0002
Thu, 13 Jul 2017 02:49:13 +0000	0,1622000000	-0,0002
Thu, 29 Jun 2017 08:16:05 +0000	0,1624000000	+0,0033
Tue, 27 Jun 2017 05:50:50 +0000	0,1591000000	0
Mon, 26 Jun 2017 05:37:46 +0000	0,1591000000	0
Sun, 25 Jun 2017 12:53:59 +0000	0,1591000000	0
Sat, 24 Jun 2017 08:05:54 +0000	0,1591000000	0
Mon, 19 Jun 2017 08:52:48 +0000	0,1591000000	0
Sat, 10 Jun 2017 22:01:52 +0000	0,1591000000	-0,0001
Fri, 09 Jun 2017 02:51:45 +0000	0,1592000000	-0,0008
Wed, 07 Jun 2017 14:12:07 +0000	0,1600000000	-0,0003
Sat, 03 Jun 2017 13:59:22 +0000	0,1603000000	0
Sat, 03 Jun 2017 04:56:07 +0000	0,1603000000	+10
Fri, 02 Jun 2017 14:09:16 +0000	0,1602000000	+0,0009
Thu, 01 Jun 2017 16:40:54 +0000	0,1593000000	+0,0005
Wed, 31 May 2017 06:03:54 +0000	0,1588000000	+0,0007
Tue, 30 May 2017 05:42:21 +0000	0,1581000000	-0,0007
Mon, 29 May 2017 20:42:50 +0000	0,1588000000	-0,0001
Sun, 28 May 2017 03:18:12 +0000	0,1589000000	0
Sat, 27 May 2017 13:19:30 +0000	0,1589000000	-0,0002
Tue, 23 May 2017 18:30:14 +0000	0,1591000000	-0,0007
Mon, 22 May 2017 13:52:09 +0000	0,1598000000	+0,0005
Sun, 21 May 2017 14:00:32 +0000	0,1593000000	0
Sun, 21 May 2017 08:50:26 +0000	0,1593000000	0
Sun, 21 May 2017 03:34:06 +0000	0,1593000000	0
Sat, 20 May 2017 02:54:03 +0000	0,1593000000	+0,0011
Thu, 18 May 2017 08:39:59 +0000	0,1582000000	+0,0028
Sun, 14 May 2017 20:05:37 +0000	0,1554000000	-0,0006
Sat, 06 May 2017 22:15:36 +0000	0,1560000000	0
Fri, 05 May 2017 22:01:39 +0000	0,1560000000	+0,0007
Fri, 05 May 2017 01:32:10 +0000	0,1553000000	0
Thu, 04 May 2017 15:51:37 +0000	0,1553000000	+10
Wed, 03 May 2017 16:49:59 +0000	0,1552000000	+0,0002
Tue, 02 May 2017 14:39:14 +0000	0,1550000000	0
Tue, 02 May 2017 08:23:08 +0000	0,1550000000	+10
Sun, 30 Apr 2017 03:31:45 +0000	0,1549000000	0
Sat, 29 Apr 2017 08:34:35 +0000	0,1549000000	0
Fri, 28 Apr 2017 10:04:44 +0000	0,1549000000	+0,0025
Sun, 23 Apr 2017 22:11:31 +0000	0,1524000000	+0,0001
Sun, 23 Apr 2017 06:42:18 +0000	0,1523000000	-0,0001
Wed, 19 Apr 2017 08:36:14 +0000	0,1524000000	0
Tue, 18 Apr 2017 19:52:14 +0000	0,1524000000	+0,0016
Tue, 18 Apr 2017 01:10:14 +0000	0,1508000000	-0,0003
Mon, 17 Apr 2017 12:06:20 +0000	0,1511000000	+0,0003
Sat, 15 Apr 2017 19:36:43 +0000	0,1508000000	0
Sat, 15 Apr 2017 14:03:30 +0000	0,1508000000	0
Fri, 14 Apr 2017 11:06:02 +0000	0,1508000000	-0,0002
Thu, 13 Apr 2017 16:29:36 +0000	0,1510000000	-0,0002
Thu, 13 Apr 2017 08:56:22 +0000	0,1512000000	+0,001
Tue, 11 Apr 2017 03:35:20 +0000	0,1502000000	-0,0004
Mon, 10 Apr 2017 15:35:29 +0000	0,1506000000	-0,0002
Sat, 08 Apr 2017 13:07:55 +0000	0,1508000000	-0,0005
Fri, 07 Apr 2017 14:56:01 +0000	0,1513000000	+10
Fri, 07 Apr 2017 01:40:21 +0000	0,1512000000	-0,0004
Thu, 06 Apr 2017 07:03:20 +0000	0,1516000000	+0,0005
Wed, 05 Apr 2017 10:41:50 +0000	0,1511000000	-0,0004
Tue, 04 Apr 2017 17:28:24 +0000	0,1515000000	+0,0005
Sat, 01 Apr 2017 18:01:41 +0000	0,1510000000	-0,0023
Wed, 29 Mar 2017 05:12:33 +0000	0,1533000000	-0,0009
Mon, 27 Mar 2017 17:13:39 +0000	0,1542000000	+0,0012
Sat, 25 Mar 2017 16:01:53 +0000	0,1530000000	-0,0001
Fri, 24 Mar 2017 16:06:29 +0000	0,1531000000	+0,0001
Fri, 24 Mar 2017 01:34:13 +0000	0,1530000000	0
Wed, 22 Mar 2017 04:01:01 +0000	0,1530000000	+0,0008
Sat, 18 Mar 2017 21:33:59 +0000	0,1522000000	+10
Wed, 15 Mar 2017 21:37:45 +0000	0,1521000000	+0,0015
Wed, 15 Mar 2017 15:40:21 +0000	0,1506000000	-0,0004
Tue, 14 Mar 2017 04:20:54 +0000	0,1510000000	+0,0013
Sat, 04 Mar 2017 02:01:55 +0000	0,1497000000	+0,0005
Fri, 03 Mar 2017 07:19:29 +0000	0,1492000000	0
Thu, 02 Mar 2017 03:55:30 +0000	0,1492000000	-0,0005
Thu, 02 Mar 2017 00:06:46 +0000	0,1497000000	-0,0005
Tue, 28 Feb 2017 11:57:32 +0000	0,1502000000	+0,0005
Sun, 26 Feb 2017 18:22:12 +0000	0,1497000000	0
Sat, 25 Feb 2017 04:37:18 +0000	0,1497000000	+0,0002
Wed, 22 Feb 2017 03:04:27 +0000	0,1495000000	-0,0013
Thu, 16 Feb 2017 13:59:01 +0000	0,1508000000	+0,0004
Tue, 14 Feb 2017 05:08:16 +0000	0,1504000000	10
Sat, 11 Feb 2017 08:56:44 +0000	0,1505000000	-0,001
Wed, 08 Feb 2017 21:40:23 +0000	0,1515000000	-0,0013
Fri, 03 Feb 2017 21:29:38 +0000	0,1528000000	-0,0004
Thu, 02 Feb 2017 17:03:03 +0000	0,1532000000	+0,0017
Sun, 29 Jan 2017 10:44:09 +0000	0,1515000000	0
Sat, 28 Jan 2017 05:26:20 +0000	0,1515000000	+0,0003
Thu, 19 Jan 2017 12:55:48 +0000	0,1512000000	+0,0004
Sun, 15 Jan 2017 14:10:15 +0000	0,1508000000	+0,0009
Tue, 10 Jan 2017 02:38:14 +0000	0,1499000000	-0,0003
Sun, 08 Jan 2017 03:45:03 +0000	0,1502000000	+10
Thu, 05 Jan 2017 21:02:14 +0000	0,1501000000	+0,0023
Tue, 03 Jan 2017 19:07:42 +0000	0,1478000000	-0,0014
Mon, 02 Jan 2017 18:13:09 +0000	0,1492000000	-0,0009
Sun, 01 Jan 2017 21:44:12 +0000	0,1501000000	+0,0009
Fri, 30 Dec 2016 20:06:39 +0000	0,1492000000	-0,0002
Fri, 30 Dec 2016 13:20:34 +0000	0,1494000000	+0,0008
Thu, 29 Dec 2016 21:38:10 +0000	0,1486000000	+0,0004
Thu, 29 Dec 2016 08:04:49 +0000	0,1482000000	10
Wed, 28 Dec 2016 01:32:38 +0000	0,1483000000	-0,0002
Sun, 25 Dec 2016 02:06:40 +0000	0,1485000000	0
Sat, 24 Dec 2016 00:55:14 +0000	0,1485000000	+0,0004
Fri, 23 Dec 2016 09:50:24 +0000	0,1481000000	+0,0001
Wed, 21 Dec 2016 15:24:01 +0000	0,1480000000	0
Mon, 19 Dec 2016 01:32:43 +0000	0,1480000000	-0,0003
Sun, 18 Dec 2016 22:22:38 +0000	0,1483000000	0
Sun, 18 Dec 2016 12:48:58 +0000	0,1483000000	0
Sat, 17 Dec 2016 01:10:16 +0000	0,1483000000	+0,0006
Thu, 15 Dec 2016 21:00:22 +0000	0,1477000000	-0,0012
Thu, 15 Dec 2016 09:26:32 +0000	0,1489000000	-0,0019
Wed, 14 Dec 2016 14:48:58 +0000	0,1508000000	+0,0005
Sat, 10 Dec 2016 16:58:27 +0000	0,1503000000	-0,0016
Wed, 07 Dec 2016 10:40:32 +0000	0,1519000000	-0,001
Mon, 05 Dec 2016 06:01:49 +0000	0,1529000000	+0,0023
Thu, 01 Dec 2016 10:56:39 +0000	0,1506000000	-0,0003
Tue, 29 Nov 2016 20:14:40 +0000	0,1509000000	+0,0005
Sun, 27 Nov 2016 20:19:59 +0000	0,1504000000	0
Sun, 27 Nov 2016 10:40:04 +0000	0,1504000000	0
Sat, 26 Nov 2016 00:14:06 +0000	0,1504000000	+0,0003
Fri, 25 Nov 2016 13:25:33 +0000	0,1501000000	-0,0003
Tue, 22 Nov 2016 14:06:48 +0000	0,1504000000	-0,0002
Sun, 20 Nov 2016 07:04:29 +0000	0,1506000000	-0,0038
Sun, 13 Nov 2016 05:33:40 +0000	0,1544000000	0
Sat, 12 Nov 2016 14:58:03 +0000	0,1544000000	-0,002
Tue, 08 Nov 2016 02:10:34 +0000	0,1564000000	-0,0009
Fri, 04 Nov 2016 06:41:16 +0000	0,1573000000	+0,0017
Mon, 31 Oct 2016 22:23:04 +0000	0,1556000000	+0,0009
Thu, 27 Oct 2016 10:46:18 +0000	0,1547000000	+0,0003
Tue, 25 Oct 2016 18:38:44 +0000	0,1544000000	+0,0002
Tue, 25 Oct 2016 07:05:50 +0000	0,1542000000	10
Mon, 24 Oct 2016 14:16:57 +0000	0,1543000000	+0,0002
Fri, 21 Oct 2016 17:30:49 +0000	0,1541000000	-0,0007
Fri, 21 Oct 2016 02:05:52 +0000	0,1548000000	-0,0001
Thu, 20 Oct 2016 22:05:28 +0000	0,1549000000	-0,0007
Tue, 18 Oct 2016 20:59:40 +0000	0,1556000000	-0,0006
Wed, 12 Oct 2016 09:50:52 +0000	0,1562000000	-0,0021
Sun, 09 Oct 2016 00:38:20 +0000	0,1583000000	0
Sat, 08 Oct 2016 08:13:31 +0000	0,1583000000	-0,0009
Mon, 03 Oct 2016 08:07:27 +0000	0,1592000000	+0,0006
Sun, 02 Oct 2016 06:21:27 +0000	0,1586000000	-0,0001
Wed, 28 Sep 2016 16:48:01 +0000	0,1587000000	-0,0007
Tue, 27 Sep 2016 11:46:08 +0000	0,1594000000	-0,0001
Mon, 26 Sep 2016 19:54:08 +0000	0,1595000000	+0,0015
Thu, 22 Sep 2016 22:36:47 +0000	0,1580000000	-0,0015
Sat, 17 Sep 2016 10:17:26 +0000	0,1595000000	+0,0003
Wed, 14 Sep 2016 04:14:07 +0000	0,1592000000	+0,0002
Tue, 13 Sep 2016 23:51:53 +0000	0,1590000000	-0,0003
Tue, 13 Sep 2016 13:26:33 +0000	0,1593000000	10
Fri, 09 Sep 2016 11:48:51 +0000	0,1594000000	0
Fri, 09 Sep 2016 08:38:59 +0000	0,1594000000	0
Wed, 07 Sep 2016 20:53:34 +0000	0,1594000000	0
Wed, 07 Sep 2016 17:19:57 +0000	0,1594000000	+0,0008
Sun, 04 Sep 2016 06:53:18 +0000	0,1586000000	+0,0003
Tue, 30 Aug 2016 01:24:06 +0000	0,1583000000	-0,002
Sun, 28 Aug 2016 06:54:01 +0000	0,1603000000	+0,0003
Fri, 26 Aug 2016 12:29:55 +0000	0,1600000000	+0,0002
Fri, 26 Aug 2016 00:02:58 +0000	0,1598000000	+0,0002
Thu, 25 Aug 2016 04:24:03 +0000	0,1596000000	-0,001
Sun, 21 Aug 2016 16:05:06 +0000	0,1606000000	+0,0011
Tue, 16 Aug 2016 15:34:35 +0000	0,1595000000	+0,0011
Sun, 14 Aug 2016 12:22:24 +0000	0,1584000000	0
Sat, 13 Aug 2016 09:02:09 +0000	0,1584000000	+0,0007
Fri, 12 Aug 2016 03:36:29 +0000	0,1577000000	-0,0007
Sun, 07 Aug 2016 18:07:33 +0000	0,1584000000	-0,0007
Tue, 02 Aug 2016 17:54:37 +0000	0,1591000000	+0,0007
Tue, 02 Aug 2016 05:12:49 +0000	0,1584000000	+0,0014
Fri, 29 Jul 2016 02:57:37 +0000	0,1570000000	+0,0013
Tue, 26 Jul 2016 04:59:02 +0000	0,1557000000	-0,0008
Sun, 24 Jul 2016 16:50:38 +0000	0,1565000000	+0,0003
Tue, 19 Jul 2016 23:58:28 +0000	0,1562000000	-0,001
Tue, 19 Jul 2016 05:01:07 +0000	0,1572000000	+0,0003
Fri, 15 Jul 2016 15:45:49 +0000	0,1569000000	-0,0005
Thu, 14 Jul 2016 06:58:03 +0000	0,1574000000	+0,0006
Wed, 13 Jul 2016 03:59:26 +0000	0,1568000000	-0,0007
Tue, 12 Jul 2016 08:22:28 +0000	0,1575000000	10
Fri, 08 Jul 2016 22:20:31 +0000	0,1576000000	+0,0008
Thu, 07 Jul 2016 23:36:12 +0000	0,1568000000	0
Thu, 07 Jul 2016 08:50:15 +0000	0,1568000000	0
Wed, 06 Jul 2016 14:18:24 +0000	0,1568000000	-0,0014
Sun, 03 Jul 2016 09:04:42 +0000	0,1582000000	0
Sat, 02 Jul 2016 04:09:16 +0000	0,1582000000	+0,0012
Sun, 26 Jun 2016 13:15:06 +0000	0,1570000000	0
Fri, 24 Jun 2016 22:27:35 +0000	0,1570000000	-0,0042
Thu, 23 Jun 2016 23:33:28 +0000	0,1612000000	+0,0009
Wed, 22 Jun 2016 13:51:27 +0000	0,1603000000	+10
Sun, 19 Jun 2016 21:18:01 +0000	0,1602000000	0
Sun, 19 Jun 2016 14:14:14 +0000	0,1602000000	0
Sat, 18 Jun 2016 19:18:12 +0000	0,1602000000	+0,0004
Fri, 17 Jun 2016 14:09:09 +0000	0,1598000000	+0,0009
Tue, 14 Jun 2016 18:22:55 +0000	0,1589000000	0
Tue, 14 Jun 2016 15:05:35 +0000	0,1589000000	-0,0021
Sun, 12 Jun 2016 15:21:26 +0000	0,1610000000	0
Sun, 12 Jun 2016 09:39:32 +0000	0,1610000000	-0,0006
Wed, 08 Jun 2016 14:59:25 +0000	0,1616000000	+0,0006
Tue, 07 Jun 2016 18:16:21 +0000	0,1610000000	0
Sun, 05 Jun 2016 21:56:07 +0000	0,1610000000	0
Sun, 05 Jun 2016 01:55:23 +0000	0,1610000000	0
Sat, 04 Jun 2016 04:00:39 +0000	0,1610000000	+0,003
Thu, 02 Jun 2016 21:25:10 +0000	0,1580000000	+0,0004
Mon, 30 May 2016 05:59:08 +0000	0,1576000000	0
Mon, 30 May 2016 00:54:31 +0000	0,1576000000	+10
Fri, 27 May 2016 20:38:40 +0000	0,1575000000	-0,002
Sun, 22 May 2016 04:30:18 +0000	0,1595000000	0
Sat, 21 May 2016 01:36:10 +0000	0,1595000000	+0,0009
Thu, 19 May 2016 12:55:09 +0000	0,1586000000	-0,0019
Mon, 16 May 2016 14:30:54 +0000	0,1605000000	10
Sun, 15 May 2016 19:31:17 +0000	0,1606000000	-0,0006
Tue, 10 May 2016 18:57:04 +0000	0,1612000000	10
Tue, 10 May 2016 10:26:27 +0000	0,1613000000	-0,0003
Sun, 08 May 2016 23:58:13 +0000	0,1616000000	-0,0003
Sun, 08 May 2016 10:31:10 +0000	0,1619000000	+0,0018
Mon, 02 May 2016 05:32:08 +0000	0,1601000000	+0,0006
Sun, 01 May 2016 21:22:56 +0000	0,1595000000	-0,0009
Wed, 27 Apr 2016 20:16:19 +0000	0,1604000000	+0,0009
Sat, 23 Apr 2016 11:14:59 +0000	0,1595000000	-0,0003
Fri, 22 Apr 2016 09:18:14 +0000	0,1598000000	-0,0012
Tue, 19 Apr 2016 21:52:42 +0000	0,1610000000	+0,0005
Mon, 18 Apr 2016 16:21:02 +0000	0,1605000000	+0,0007
Mon, 18 Apr 2016 02:57:00 +0000	0,1598000000	0
Sun, 17 Apr 2016 00:32:55 +0000	0,1598000000	-0,0013
Wed, 13 Apr 2016 03:50:19 +0000	0,1611000000	-0,0004
Sun, 10 Apr 2016 17:38:21 +0000	0,1615000000	0
Sun, 10 Apr 2016 13:05:30 +0000	0,1615000000	0
Sat, 09 Apr 2016 05:54:38 +0000	0,1615000000	10
Thu, 07 Apr 2016 00:47:18 +0000	0,1616000000	+0,0008
Sun, 03 Apr 2016 20:49:42 +0000	0,1608000000	0
Sat, 02 Apr 2016 04:32:05 +0000	0,1608000000	+0,0005
Thu, 31 Mar 2016 04:52:51 +0000	0,1603000000	+0,0019
Sun, 27 Mar 2016 15:24:27 +0000	0,1584000000	+0,0001
Thu, 24 Mar 2016 02:16:26 +0000	0,1583000000	0
Wed, 23 Mar 2016 13:54:22 +0000	0,1583000000	-0,0014
Mon, 21 Mar 2016 04:23:54 +0000	0,1597000000	0
Sun, 20 Mar 2016 23:30:25 +0000	0,1597000000	0
Sun, 20 Mar 2016 01:54:21 +0000	0,1597000000	0
Fri, 18 Mar 2016 23:12:38 +0000	0,1597000000	+0,0023
Mon, 14 Mar 2016 23:07:26 +0000	0,1574000000	+0,0012
Wed, 09 Mar 2016 17:08:32 +0000	0,1562000000	0
Tue, 08 Mar 2016 19:00:36 +0000	0,1562000000	+0,0022
Tue, 01 Mar 2016 22:50:12 +0000	0,1540000000	-0,0038
Sun, 21 Feb 2016 08:56:54 +0000	0,1578000000	0
Sat, 20 Feb 2016 18:32:11 +0000	0,1578000000	+10
Wed, 17 Feb 2016 23:02:47 +0000	0,1577000000	-0,0003
Mon, 15 Feb 2016 21:46:03 +0000	0,1580000000	+0,0045
Sun, 31 Jan 2016 16:13:43 +0000	0,1535000000	+0,0005
Sat, 23 Jan 2016 18:18:43 +0000	0,1530000000	-0,0017
Sun, 17 Jan 2016 18:51:27 +0000	0,1547000000	0
Sat, 16 Jan 2016 23:19:10 +0000	0,1547000000	+0,0004
Fri, 08 Jan 2016 04:25:28 +0000	0,1543000000	0
Sat, 02 Jan 2016 01:17:04 +0000	0,1543000000	-0,0005
Thu, 31 Dec 2015 10:54:27 +0000	0,1548000000	0
Wed, 30 Dec 2015 03:30:48 +0000	0,1548000000	-0,0007
Mon, 28 Dec 2015 16:17:44 +0000	0,1555000000	+0,0003
Sun, 27 Dec 2015 13:12:52 +0000	0,1552000000	+0,0005
Tue, 22 Dec 2015 04:11:40 +0000	0,1547000000	+0,0009
Thu, 17 Dec 2015 05:16:34 +0000	0,1538000000	-0,0014
Fri, 11 Dec 2015 07:07:28 +0000	0,1552000000	+0,0003
Sun, 06 Dec 2015 00:20:31 +0000	0,1549000000	+0,0044
Thu, 26 Nov 2015 11:12:04 +0000	0,1505000000	+0,0004
Thu, 26 Nov 2015 04:46:18 +0000	0,1501000000	-0,0009
Tue, 24 Nov 2015 18:16:28 +0000	0,1510000000	+10
Sat, 21 Nov 2015 23:48:45 +0000	0,1509000000	-0,0011
Fri, 20 Nov 2015 01:06:13 +0000	0,1520000000	+0,0008
Tue, 17 Nov 2015 22:01:21 +0000	0,1512000000	-0,0019
Fri, 13 Nov 2015 02:30:00 +0000	0,1531000000	+0,0004
Mon, 09 Nov 2015 19:46:10 +0000	0,1527000000	-0,0035
Sun, 01 Nov 2015 11:29:03 +0000	0,1562000000	-0,0042
Wed, 21 Oct 2015 03:46:26 +0000	0,1604000000	-0,0007
Mon, 19 Oct 2015 07:33:15 +0000	0,1611000000	-0,0006
Wed, 14 Oct 2015 08:43:25 +0000	0,1617000000	+0,0013
Fri, 09 Oct 2015 10:05:06 +0000	0,1604000000	+0,0008
Wed, 07 Oct 2015 14:11:27 +0000	0,1596000000	0
Sun, 27 Sep 2015 19:01:09 +0000	0,1596000000	0
Sun, 27 Sep 2015 13:30:39 +0000	0,1596000000	0
Sat, 26 Sep 2015 21:08:10 +0000	0,1596000000	+0,0019
Wed, 23 Sep 2015 01:18:21 +0000	0,1577000000	-0,0043
Sat, 19 Sep 2015 16:04:07 +0000	0,1620000000	+0,0015
Thu, 17 Sep 2015 14:28:19 +0000	0,1605000000	-0,0003
Sat, 12 Sep 2015 19:28:54 +0000	0,1608000000	+0,0006
Fri, 11 Sep 2015 04:53:11 +0000	0,1602000000	+0,0003
Tue, 01 Sep 2015 20:23:31 +0000	0,1599000000	+0,0006
Sat, 29 Aug 2015 22:19:29 +0000	0,1593000000	0
Fri, 28 Aug 2015 11:29:07 +0000	0,1593000000	-0,0027
Wed, 26 Aug 2015 04:44:22 +0000	0,1620000000	+0,0002
Sat, 22 Aug 2015 05:18:14 +0000	0,1618000000	+0,0014
Fri, 21 Aug 2015 05:42:01 +0000	0,1604000000	+0,002
Fri, 14 Aug 2015 07:01:06 +0000	0,1584000000	+0,003
Fri, 24 Jul 2015 12:02:07 +0000	0,1554000000	+0,0009
Mon, 20 Jul 2015 04:31:54 +0000	0,1545000000	0
Fri, 17 Jul 2015 03:54:18 +0000	0,1545000000	-0,003
Sat, 04 Jul 2015 22:13:04 +0000	0,1575000000	+0,0002
Thu, 02 Jul 2015 14:58:09 +0000	0,1573000000	-0,0004
Wed, 01 Jul 2015 02:10:33 +0000	0,1577000000	-0,001
Wed, 24 Jun 2015 16:08:47 +0000	0,1587000000	-0,0024
Mon, 22 Jun 2015 02:02:28 +0000	0,1611000000	+10
Fri, 19 Jun 2015 17:48:53 +0000	0,1610000000	+0,001
Sat, 13 Jun 2015 20:42:53 +0000	0,1600000000	-0,0008
Tue, 09 Jun 2015 03:56:33 +0000	0,1608000000	+0,0016
Sun, 10 May 2015 01:38:22 +0000	0,1592000000	-0,0005
Thu, 07 May 2015 23:51:10 +0000	0,1597000000	+0,0016
Thu, 30 Apr 2015 05:19:26 +0000	0,1581000000	+0,0037
Sat, 25 Apr 2015 19:28:14 +0000	0,1544000000	+0,0016
Fri, 17 Apr 2015 18:22:13 +0000	0,1528000000	-0,0009
Fri, 17 Apr 2015 11:39:12 +0000	0,1537000000	-0,0009
Sat, 04 Apr 2015 04:45:27 +0000	0,1546000000	+0,0031
Fri, 20 Mar 2015 03:05:25 +0000	0,1515000000	+0,0008
Wed, 18 Mar 2015 21:13:00 +0000	0,1507000000	+0,0016
Sat, 14 Mar 2015 16:48:37 +0000	0,1491000000	-0,013
Mon, 16 Feb 2015 06:06:48 +0000	0,1621000000	+0,001
Fri, 13 Feb 2015 08:36:31 +0000	0,1611000000	+0,0002
Wed, 11 Feb 2015 20:08:04 +0000	0,1609000000	-0,0003
Mon, 09 Feb 2015 10:03:50 +0000	0,1612000000	-0,0012
Tue, 03 Feb 2015 23:03:12 +0000	0,1624000000	+0,0015
Tue, 03 Feb 2015 05:25:04 +0000	0,1609000000	-0,0026
Sun, 18 Jan 2015 12:53:06 +0000	0,1635000000	-0,0107
Mon, 22 Dec 2014 12:13:58 +0000	0,1742000000	-0,0003
Sun, 21 Dec 2014 02:47:18 +0000	0,1745000000	-0,0011
Fri, 12 Dec 2014 08:50:32 +0000	0,1756000000	+0,0002
Mon, 08 Dec 2014 12:37:12 +0000	0,1754000000	-0,0016
Mon, 01 Dec 2014 20:46:53 +0000	0,1770000000	+0,001
Fri, 21 Nov 2014 14:42:07 +0000	0,1760000000	-0,0021
Thu, 20 Nov 2014 02:26:00 +0000	0,1781000000	+0,0005
Tue, 18 Nov 2014 18:43:56 +0000	0,1776000000	-0,0006
Sat, 01 Nov 2014 12:01:01 +0000	0,1782000000	-0,0021
Tue, 28 Oct 2014 08:40:32 +0000	0,1803000000	+10
Mon, 29 Sep 2014 17:17:30 +0000	0,1802000000	-0,0009
Sun, 28 Sep 2014 05:22:33 +0000	0,1811000000	-0,0027
Sat, 13 Sep 2014 12:50:54 +0000	0,1838000000	-0,0031
Tue, 02 Sep 2014 06:22:12 +0000	0,1869000000	-0,003
Wed, 13 Aug 2014 17:11:06 +0000	0,1899000000	+0,0001
Wed, 13 Aug 2014 00:18:30 +0000	0,1898000000	0
Tue, 12 Aug 2014 20:52:15 +0000	0,1898000000	-0,0005
Fri, 08 Aug 2014 02:19:35 +0000	0,1903000000	-0,0028
Mon, 14 Jul 2014 21:19:50 +0000	0,1931000000	+0,0003
Fri, 04 Jul 2014 12:35:01 +0000	0,1928000000	-0,0004
Sat, 28 Jun 2014 16:09:52 +0000	0,1932000000	+0,0005
Sat, 21 Jun 2014 07:30:57 +0000	0,1927000000	10
Sat, 14 Jun 2014 05:53:42 +0000	0,1928000000	-0,0005
Wed, 28 May 2014 13:41:23 +0000	0,1933000000	-0,0002
Sat, 24 May 2014 21:21:45 +0000	0,1935000000	-0,0014
Tue, 20 May 2014 02:49:40 +0000	0,1949000000	-0,0014
Sun, 11 May 2014 13:01:58 +0000	0,1963000000	+0,0003
Fri, 25 Apr 2014 11:09:25 +0000	0,1960000000	+0,0004
Mon, 31 Mar 2014 17:35:12 +0000	0,1956000000	-0,0004
Wed, 26 Mar 2014 05:12:48 +0000	0,1960000000	+0,0008
Tue, 04 Mar 2014 23:06:43 +0000	0,1952000000	0
Tue, 25 Feb 2014 17:52:48 +0000	0,1952000000	+0,0033
Mon, 03 Feb 2014 01:45:07 +0000	0,1919000000	-0,0004
Fri, 31 Jan 2014 09:23:13 +0000	0,1923000000	-0,0022
Wed, 08 Jan 2014 01:34:46 +0000	0,1945000000	+0,0003
Tue, 07 Jan 2014 06:41:05 +0000	0,1942000000	0
Sun, 05 Jan 2014 08:37:25 +0000	0,1942000000	-0,0016
Wed, 01 Jan 2014 13:49:48 +0000	0,1958000000	+10
Wed, 01 Jan 2014 07:56:04 +0000	0,1957000000	-0,00026451
Tue, 29 Oct 2013 19:32:50 +0000	0,1959645100	+0,003657491
Thu, 17 Oct 2013 12:12:14 +0000	0,1923070190	-0,00021
Sun, 13 Oct 2013 06:57:28 +0000	0,1925170190	0
Sat, 12 Oct 2013 15:28:16 +0000	0,1925170190	0
Sat, 12 Oct 2013 00:26:14 +0000	0,1925170190	-0,000638748
Mon, 07 Oct 2013 11:45:01 +0000	0,1931557670	+0,001609996
Thu, 03 Oct 2013 16:46:25 +0000	0,1915457710	0
Sat, 28 Sep 2013 11:39:45 +0000	0,1915457710	+0,004978737
Mon, 09 Sep 2013 12:57:51 +0000	0,1865670340	-0,001811245
Tue, 03 Sep 2013 22:40:53 +0000	0,1883782790	0
Mon, 02 Sep 2013 01:43:10 +0000	0,1883782790	-0,001382497
Sat, 24 Aug 2013 07:26:34 +0000	0,1897607760	+0,001469997
Wed, 07 Aug 2013 07:10:25 +0000	0,1882907790	+0,000139999
Tue, 30 Jul 2013 05:17:50 +0000	0,1881507800	+0,001128748
Fri, 26 Jul 2013 05:00:26 +0000	0,1870220320	+7,8749
Thu, 25 Jul 2013 10:54:05 +0000	0,1869432830	0
Wed, 24 Jul 2013 08:37:14 +0000	0,1869432830	+0,004366239
Wed, 10 Jul 2013 15:14:18 +0000	0,1825770440	-0,00369249
Wed, 26 Jun 2013 01:28:24 +0000	0,1862695340	-0,001697496
Sat, 22 Jun 2013 16:17:17 +0000	0,1879670300	-0,000708748
Fri, 14 Jun 2013 13:53:36 +0000	0,1886757780	+0,000909997
Sat, 08 Jun 2013 10:05:53 +0000	0,1877657810	+0,005661236
Sun, 26 May 2013 09:02:21 +0000	0,1821045450	0
Sat, 25 May 2013 20:20:34 +0000	0,1821045450	0
Fri, 24 May 2013 15:48:34 +0000	0,1821045450	-0,003473741
Wed, 08 May 2013 10:50:52 +0000	0,1855782860	0
Mon, 06 May 2013 10:06:29 +0000	0,1855782860	0
Wed, 24 Apr 2013 20:33:42 +0000	0,1855782860	0
Wed, 24 Apr 2013 11:46:33 +0000	0,1855782860	-0,000472499
Tue, 16 Apr 2013 00:39:17 +0000	0,1860507850	+0,002231245
Sat, 13 Apr 2013 13:42:51 +0000	0,1838195400	0
Wed, 10 Apr 2013 14:28:00 +0000	0,1838195400	+0,001338746
Fri, 29 Mar 2013 16:43:34 +0000	0,1824807940	0
Wed, 27 Mar 2013 16:09:22 +0000	0,1824807940	-0,000384999
Tue, 26 Mar 2013 20:49:14 +0000	0,1828657930	-0,002318744
Thu, 14 Mar 2013 20:57:30 +0000	0,1851845370	-0,001837495
Tue, 05 Mar 2013 02:50:31 +0000	0,1870220320	0
Sun, 03 Mar 2013 20:17:13 +0000	0,1870220320	+0,001207497
Thu, 28 Feb 2013 14:12:17 +0000	0,1858145350	0
Tue, 26 Feb 2013 20:51:10 +0000	0,1858145350	0
Fri, 22 Feb 2013 17:58:46 +0000	0,1858145350	0
Mon, 18 Feb 2013 12:25:37 +0000	0,1858145350	0
Fri, 15 Feb 2013 22:15:56 +0000	0,1858145350	0
Thu, 14 Feb 2013 19:53:33 +0000	0,1858145350	0
Tue, 12 Feb 2013 10:45:00 +0000	0,1858145350	0
Tue, 12 Feb 2013 07:18:32 +0000	0,1858145350	0
Mon, 11 Feb 2013 18:28:17 +0000	0,1858145350	0
Sun, 10 Feb 2013 12:35:25 +0000	0,1858145350	0
Mon, 21 Jan 2013 14:27:20 +0000	0,1858145350	0
Wed, 16 Jan 2013 13:30:35 +0000	0,1858145350	0
Tue, 15 Jan 2013 00:12:26 +0000	0,1858145350	0
Sun, 13 Jan 2013 20:09:51 +0000	0,1858145350	+0,000437498
Sun, 30 Dec 2012 12:27:04 +0000	0,1853770370	0
Sat, 22 Dec 2012 22:16:06 +0000	0,1853770370	0
Thu, 20 Dec 2012 11:14:46 +0000	0,1853770370	0
Wed, 19 Dec 2012 12:16:00 +0000	0,1853770370	+0,002668744
Sat, 17 Nov 2012 10:58:41 +0000	0,1827082930	0
Sun, 11 Nov 2012 09:34:16 +0000	0,1827082930	-0,002668744
Wed, 24 Oct 2012 14:25:00 +0000	0,1853770370	+0,007892481
Sat, 30 Jun 2012 17:41:54 +0000	0,1774845560	+0,000428749
Sun, 10 Jun 2012 02:08:31 +0000	0,1770558070	-0,002029995
Thu, 31 May 2012 01:36:41 +0000	0,1790858020	-0,001627496
Sun, 20 May 2012 22:08:00 +0000	0,1807132980	0
Sat, 19 May 2012 01:48:17 +0000	0,1807132980	-0,003184992
Thu, 10 May 2012 01:39:04 +0000	0,1838982900	-0,003044993
Sun, 15 Apr 2012 19:04:34 +0000	0,1869432830	+0,000909998
Mon, 09 Apr 2012 00:57:34 +0000	0,1860332850	+0,000629999
Fri, 16 Mar 2012 01:25:03 +0000	0,1854032860	-0,002467494
Thu, 08 Mar 2012 23:30:27 +0000	0,1878707800	-0,003158742
Wed, 29 Feb 2012 18:58:31 +0000	0,1910295220	+0,005652485
Sat, 18 Feb 2012 03:02:29 +0000	0,1853770370	-0,002388744
Sat, 11 Feb 2012 09:45:43 +0000	0,1877657810	0
Sat, 11 Feb 2012 02:59:48 +0000	0,1877657810	+0,000682499
Wed, 08 Feb 2012 20:07:14 +0000	0,1870832820	+0,000673748
Sat, 04 Feb 2012 08:30:28 +0000	0,1864095340	+4,375
Thu, 02 Feb 2012 21:19:00 +0000	0,1863657840	-0,000822498
Thu, 02 Feb 2012 09:19:00 +0000	0,1871882820	+0,000778748
Sat, 28 Jan 2012 04:10:06 +0000	0,1864095340	+0,004593739
Sun, 22 Jan 2012 03:29:28 +0000	0,1818157950	+0,001679995
Wed, 18 Jan 2012 02:52:20 +0000	0,1801358000	-0,014673713
Thu, 15 Sep 2011 08:36:52 +0000	0,1948095130	-0,007288732
Sun, 11 Sep 2011 14:18:19 +0000	0,2020982450	-0,001461246
Sun, 10 Jul 2011 16:51:33 +0000	0,2035594910	0

Please note that MKD to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 19:02:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Salvadoran colon exchange chart

Note: The Macedonian denar to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the MKD/SVC currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Salvadoran colon pair for a period of 2481 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.