The exchange rate as of today for MKD/THB is MKD per THB, which means that with 100 Macedonian denari you can buy Thai baht.

Below you will find information about historical currency exchange rates for MKD/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or THB currencies.

MKD to THB exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 05:10:15 +0000	0,6206000000	-0,0117
Wed, 07 Mar 2018 11:02:58 +0000	0,6323000000	+0,0005
Tue, 31 Oct 2017 18:12:38 +0000	0,6318000000	+0,0021
Sun, 29 Oct 2017 12:05:19 +0000	0,6297000000	-0,0084
Sat, 21 Oct 2017 13:17:39 +0000	0,6381000000	-0,0006
Fri, 20 Oct 2017 13:29:14 +0000	0,6387000000	+0,0028
Tue, 17 Oct 2017 01:23:54 +0000	0,6359000000	-0,0008
Mon, 16 Oct 2017 10:59:27 +0000	0,6367000000	-0,0038
Thu, 05 Oct 2017 04:59:11 +0000	0,6405000000	-0,0018
Fri, 29 Sep 2017 10:35:31 +0000	0,6423000000	+0,0041
Wed, 27 Sep 2017 09:16:55 +0000	0,6382000000	-0,007
Sat, 23 Sep 2017 01:42:01 +0000	0,6452000000	-0,0022
Wed, 20 Sep 2017 15:29:43 +0000	0,6474000000	+0,0019
Sun, 17 Sep 2017 14:04:47 +0000	0,6455000000	+0,0039
Thu, 14 Sep 2017 05:01:48 +0000	0,6416000000	-0,005
Tue, 12 Sep 2017 21:09:26 +0000	0,6466000000	-0,0043
Sat, 09 Sep 2017 16:28:47 +0000	0,6509000000	-0,0008
Fri, 08 Sep 2017 07:05:02 +0000	0,6517000000	+0,0082
Sat, 26 Aug 2017 22:54:03 +0000	0,6435000000	+0,0011
Thu, 24 Aug 2017 15:20:14 +0000	0,6424000000	+0,0019
Wed, 23 Aug 2017 21:45:40 +0000	0,6405000000	-0,0006
Mon, 21 Aug 2017 15:14:25 +0000	0,6411000000	+0,0023
Tue, 15 Aug 2017 06:02:50 +0000	0,6388000000	+0,0012
Sun, 13 Aug 2017 16:53:34 +0000	0,6376000000	0
Sat, 12 Aug 2017 00:21:54 +0000	0,6376000000	+0,0011
Thu, 10 Aug 2017 13:10:20 +0000	0,6365000000	+0,0003
Thu, 10 Aug 2017 07:54:53 +0000	0,6362000000	-0,0004
Wed, 09 Aug 2017 15:19:24 +0000	0,6366000000	-0,0011
Wed, 09 Aug 2017 05:58:57 +0000	0,6377000000	-0,004
Tue, 08 Aug 2017 13:20:17 +0000	0,6417000000	+0,0041
Mon, 31 Jul 2017 07:32:39 +0000	0,6376000000	-0,0025
Sun, 30 Jul 2017 19:45:32 +0000	0,6401000000	+0,0046
Thu, 27 Jul 2017 19:28:11 +0000	0,6355000000	+0,0017
Thu, 27 Jul 2017 01:48:37 +0000	0,6338000000	-0,0019
Wed, 26 Jul 2017 18:36:53 +0000	0,6357000000	-0,0006
Tue, 25 Jul 2017 22:24:10 +0000	0,6363000000	0
Mon, 24 Jul 2017 01:25:43 +0000	0,6363000000	-0,0008
Sun, 23 Jul 2017 14:05:01 +0000	0,6371000000	+0,0058
Wed, 19 Jul 2017 15:09:24 +0000	0,6313000000	+0,003
Tue, 18 Jul 2017 02:29:11 +0000	0,6283000000	-0,0025
Sun, 16 Jul 2017 12:04:34 +0000	0,6308000000	-0,0036
Sat, 08 Jul 2017 16:56:38 +0000	0,6344000000	+0,0118
Fri, 30 Jun 2017 06:46:07 +0000	0,6226000000	+0,0002
Thu, 29 Jun 2017 07:30:08 +0000	0,6224000000	-0,0002
Thu, 29 Jun 2017 03:45:42 +0000	0,6226000000	0
Wed, 28 Jun 2017 22:48:03 +0000	0,6226000000	+0,004
Wed, 21 Jun 2017 03:57:01 +0000	0,6186000000	-0,0017
Fri, 16 Jun 2017 22:11:03 +0000	0,6203000000	+0,0006
Thu, 15 Jun 2017 02:43:06 +0000	0,6197000000	-0,0012
Tue, 13 Jun 2017 11:40:09 +0000	0,6209000000	-0,0015
Sat, 10 Jun 2017 19:07:55 +0000	0,6224000000	+0,0011
Sun, 28 May 2017 22:18:37 +0000	0,6213000000	-0,0004
Sun, 28 May 2017 19:17:11 +0000	0,6217000000	+0,0004
Sat, 27 May 2017 21:19:52 +0000	0,6213000000	-0,0067
Thu, 25 May 2017 02:06:05 +0000	0,6280000000	-0,0008
Tue, 23 May 2017 22:37:52 +0000	0,6288000000	-0,0033
Tue, 23 May 2017 08:42:33 +0000	0,6321000000	+0,0139
Mon, 15 May 2017 17:34:38 +0000	0,6182000000	+0,0006
Mon, 15 May 2017 04:40:24 +0000	0,6176000000	+0,0013
Fri, 12 May 2017 03:41:01 +0000	0,6163000000	-0,0005
Wed, 10 May 2017 20:34:49 +0000	0,6168000000	-0,0035
Sun, 07 May 2017 05:56:26 +0000	0,6203000000	+0,0056
Tue, 02 May 2017 11:32:32 +0000	0,6147000000	-0,0005
Sat, 29 Apr 2017 12:00:12 +0000	0,6152000000	+0,0016
Thu, 27 Apr 2017 23:47:44 +0000	0,6136000000	+0,0009
Wed, 26 Apr 2017 11:53:17 +0000	0,6127000000	+0,0038
Mon, 24 Apr 2017 09:05:16 +0000	0,6089000000	+0,0072
Sun, 23 Apr 2017 08:36:58 +0000	0,6017000000	0
Sun, 23 Apr 2017 02:00:32 +0000	0,6017000000	+0,0007
Wed, 19 Apr 2017 08:36:17 +0000	0,6010000000	+0,0005
Wed, 19 Apr 2017 03:27:53 +0000	0,6005000000	+0,0063
Mon, 17 Apr 2017 18:54:48 +0000	0,5942000000	-0,0012
Sun, 16 Apr 2017 03:10:29 +0000	0,5954000000	-0,0022
Tue, 11 Apr 2017 08:04:22 +0000	0,5976000000	-0,0008
Tue, 11 Apr 2017 03:45:12 +0000	0,5984000000	-0,0002
Mon, 10 Apr 2017 19:40:20 +0000	0,5986000000	-0,0004
Mon, 10 Apr 2017 16:26:05 +0000	0,5990000000	+0,0002
Fri, 07 Apr 2017 20:44:23 +0000	0,5988000000	-0,0029
Fri, 07 Apr 2017 04:40:56 +0000	0,6017000000	-0,0014
Thu, 06 Apr 2017 06:06:11 +0000	0,6031000000	+0,0019
Wed, 05 Apr 2017 10:41:52 +0000	0,6012000000	+0,0015
Tue, 04 Apr 2017 18:22:02 +0000	0,5997000000	+0,0022
Sat, 01 Apr 2017 18:02:32 +0000	0,5975000000	-0,0032
Thu, 30 Mar 2017 20:02:50 +0000	0,6007000000	-0,0038
Wed, 29 Mar 2017 13:01:00 +0000	0,6045000000	-0,0085
Wed, 22 Mar 2017 00:15:22 +0000	0,6130000000	+0,0019
Sun, 19 Mar 2017 20:52:30 +0000	0,6111000000	+0,0003
Sun, 19 Mar 2017 01:27:45 +0000	0,6108000000	-0,0021
Fri, 17 Mar 2017 10:39:19 +0000	0,6129000000	-0,0017
Fri, 17 Mar 2017 05:12:14 +0000	0,6146000000	+10
Wed, 15 Mar 2017 23:07:13 +0000	0,6145000000	+0,0026
Tue, 14 Mar 2017 18:41:35 +0000	0,6119000000	+0,0046
Thu, 09 Mar 2017 00:47:41 +0000	0,6073000000	+0,0052
Thu, 02 Mar 2017 15:58:07 +0000	0,6021000000	-0,0006
Wed, 01 Mar 2017 22:21:53 +0000	0,6027000000	-0,0002
Tue, 28 Feb 2017 22:55:24 +0000	0,6029000000	-0,0004
Tue, 28 Feb 2017 11:57:34 +0000	0,6033000000	+0,0022
Tue, 28 Feb 2017 01:24:17 +0000	0,6011000000	-0,0002
Sat, 25 Feb 2017 10:47:54 +0000	0,6013000000	-0,003
Fri, 24 Feb 2017 00:22:31 +0000	0,6043000000	-0,0041
Fri, 17 Feb 2017 12:37:03 +0000	0,6084000000	+0,0018
Thu, 16 Feb 2017 09:26:06 +0000	0,6066000000	-0,0009
Mon, 13 Feb 2017 10:42:07 +0000	0,6075000000	-0,0019
Sat, 11 Feb 2017 07:54:53 +0000	0,6094000000	-0,0007
Fri, 10 Feb 2017 01:47:31 +0000	0,6101000000	-0,0005
Tue, 07 Feb 2017 14:36:20 +0000	0,6106000000	-0,0072
Thu, 02 Feb 2017 05:10:46 +0000	0,6178000000	+0,002
Mon, 30 Jan 2017 01:32:22 +0000	0,6158000000	-0,0006
Sun, 29 Jan 2017 10:44:12 +0000	0,6164000000	0
Sat, 28 Jan 2017 12:46:42 +0000	0,6164000000	-0,0018
Mon, 23 Jan 2017 11:25:24 +0000	0,6182000000	0
Sun, 22 Jan 2017 11:33:05 +0000	0,6182000000	0
Sat, 21 Jan 2017 14:31:38 +0000	0,6182000000	+0,0035
Thu, 19 Jan 2017 03:54:31 +0000	0,6147000000	-0,0003
Tue, 10 Jan 2017 11:06:39 +0000	0,6150000000	-0,0014
Tue, 10 Jan 2017 04:04:31 +0000	0,6164000000	-0,0026
Sun, 08 Jan 2017 07:09:25 +0000	0,6190000000	+0,0037
Thu, 05 Jan 2017 07:27:05 +0000	0,6153000000	+0,0054
Tue, 03 Jan 2017 23:00:41 +0000	0,6099000000	+0,0007
Tue, 03 Jan 2017 13:59:28 +0000	0,6092000000	-0,0061
Mon, 02 Jan 2017 14:47:14 +0000	0,6153000000	-0,0007
Sun, 01 Jan 2017 14:13:56 +0000	0,6160000000	0
Sat, 31 Dec 2016 14:55:34 +0000	0,6160000000	+0,0028
Thu, 29 Dec 2016 15:08:26 +0000	0,6132000000	10
Sun, 25 Dec 2016 02:06:44 +0000	0,6133000000	-0,0004
Fri, 23 Dec 2016 17:19:40 +0000	0,6137000000	+0,0032
Sun, 18 Dec 2016 22:22:41 +0000	0,6105000000	-0,0079
Wed, 14 Dec 2016 15:08:01 +0000	0,6184000000	+0,0007
Tue, 13 Dec 2016 03:46:37 +0000	0,6177000000	+0,0014
Mon, 12 Dec 2016 13:01:20 +0000	0,6163000000	+0,0022
Sat, 10 Dec 2016 10:22:43 +0000	0,6141000000	-0,0101
Wed, 07 Dec 2016 06:26:14 +0000	0,6242000000	+0,0054
Sun, 04 Dec 2016 07:06:51 +0000	0,6188000000	+0,0005
Wed, 30 Nov 2016 19:51:54 +0000	0,6183000000	+0,0035
Wed, 30 Nov 2016 06:57:13 +0000	0,6148000000	-0,0002
Mon, 28 Nov 2016 04:50:10 +0000	0,6150000000	-0,0019
Sun, 27 Nov 2016 10:40:09 +0000	0,6169000000	+0,0003
Fri, 25 Nov 2016 20:14:40 +0000	0,6166000000	+0,0018
Fri, 25 Nov 2016 00:01:46 +0000	0,6148000000	+0,0009
Tue, 22 Nov 2016 14:38:31 +0000	0,6139000000	-0,0014
Mon, 21 Nov 2016 13:56:54 +0000	0,6153000000	-0,0099
Thu, 10 Nov 2016 13:45:57 +0000	0,6252000000	-0,0081
Fri, 04 Nov 2016 13:48:22 +0000	0,6333000000	+0,0141
Tue, 25 Oct 2016 18:38:50 +0000	0,6192000000	-0,0035
Tue, 25 Oct 2016 00:10:38 +0000	0,6227000000	-0,0014
Fri, 21 Oct 2016 22:03:16 +0000	0,6241000000	-0,0117
Sun, 09 Oct 2016 14:43:50 +0000	0,6358000000	0
Sun, 09 Oct 2016 00:46:42 +0000	0,6358000000	0
Sat, 08 Oct 2016 18:51:37 +0000	0,6358000000	+0,002
Mon, 03 Oct 2016 05:19:26 +0000	0,6338000000	-0,0002
Sun, 02 Oct 2016 11:25:48 +0000	0,6340000000	+0,0011
Fri, 30 Sep 2016 09:44:54 +0000	0,6329000000	-0,0032
Fri, 23 Sep 2016 03:29:20 +0000	0,6361000000	+0,0014
Thu, 22 Sep 2016 19:24:38 +0000	0,6347000000	-0,0044
Sun, 18 Sep 2016 07:20:19 +0000	0,6391000000	0
Sat, 17 Sep 2016 06:07:41 +0000	0,6391000000	+0,0024
Wed, 14 Sep 2016 21:19:57 +0000	0,6367000000	-0,0032
Wed, 14 Sep 2016 04:14:09 +0000	0,6399000000	+0,0021
Tue, 13 Sep 2016 10:52:16 +0000	0,6378000000	0
Mon, 12 Sep 2016 20:56:30 +0000	0,6378000000	+0,0029
Fri, 09 Sep 2016 09:23:10 +0000	0,6349000000	-0,0005
Thu, 08 Sep 2016 09:46:52 +0000	0,6354000000	+0,0062
Wed, 07 Sep 2016 05:22:50 +0000	0,6292000000	-0,0022
Sat, 03 Sep 2016 03:31:48 +0000	0,6314000000	+0,002
Mon, 29 Aug 2016 21:44:44 +0000	0,6294000000	-0,005
Fri, 26 Aug 2016 10:33:40 +0000	0,6344000000	0
Thu, 25 Aug 2016 23:38:03 +0000	0,6344000000	0
Thu, 25 Aug 2016 17:08:28 +0000	0,6344000000	-0,0049
Sun, 21 Aug 2016 23:36:16 +0000	0,6393000000	+0,003
Tue, 16 Aug 2016 15:52:57 +0000	0,6363000000	+0,0039
Sun, 14 Aug 2016 12:22:33 +0000	0,6324000000	0
Sat, 13 Aug 2016 17:43:41 +0000	0,6324000000	+0,0027
Tue, 09 Aug 2016 00:31:10 +0000	0,6297000000	-0,0089
Wed, 03 Aug 2016 12:41:59 +0000	0,6386000000	+0,0073
Fri, 29 Jul 2016 06:05:58 +0000	0,6313000000	+0,003
Wed, 27 Jul 2016 02:31:28 +0000	0,6283000000	+0,0005
Tue, 26 Jul 2016 21:11:35 +0000	0,6278000000	+0,0022
Sun, 24 Jul 2016 05:48:28 +0000	0,6256000000	-0,0048
Tue, 19 Jul 2016 23:58:46 +0000	0,6304000000	-0,0056
Sun, 17 Jul 2016 19:17:59 +0000	0,6360000000	+0,0009
Sun, 17 Jul 2016 07:06:43 +0000	0,6351000000	+0,0004
Fri, 15 Jul 2016 15:45:59 +0000	0,6347000000	-0,001
Thu, 14 Jul 2016 03:56:36 +0000	0,6357000000	+0,0007
Mon, 11 Jul 2016 22:47:15 +0000	0,6350000000	+0,0022
Fri, 08 Jul 2016 23:23:24 +0000	0,6328000000	-0,0032
Thu, 07 Jul 2016 03:45:55 +0000	0,6360000000	-0,0125
Thu, 23 Jun 2016 03:29:41 +0000	0,6485000000	+0,0027
Sat, 18 Jun 2016 22:34:40 +0000	0,6458000000	0
Sat, 18 Jun 2016 19:18:22 +0000	0,6458000000	0
Sat, 18 Jun 2016 05:18:38 +0000	0,6458000000	+0,0011
Mon, 13 Jun 2016 17:49:57 +0000	0,6447000000	+0,001
Mon, 13 Jun 2016 14:37:06 +0000	0,6437000000	-0,0072
Fri, 03 Jun 2016 18:33:58 +0000	0,6509000000	+0,0007
Mon, 23 May 2016 18:47:58 +0000	0,6502000000	-0,0003
Sat, 21 May 2016 01:36:12 +0000	0,6505000000	+0,001
Thu, 19 May 2016 12:55:20 +0000	0,6495000000	-0,0011
Mon, 16 May 2016 21:48:54 +0000	0,6506000000	-0,0005
Fri, 13 May 2016 20:34:40 +0000	0,6511000000	-0,0034
Wed, 11 May 2016 19:26:27 +0000	0,6545000000	+0,0039
Tue, 10 May 2016 13:48:21 +0000	0,6506000000	-0,0015
Tue, 10 May 2016 08:19:51 +0000	0,6521000000	+0,0021
Sun, 08 May 2016 06:40:02 +0000	0,6500000000	0
Sat, 07 May 2016 23:24:05 +0000	0,6500000000	0
Sat, 07 May 2016 13:38:02 +0000	0,6500000000	-0,0038
Tue, 03 May 2016 15:42:17 +0000	0,6538000000	+0,0171
Sun, 01 May 2016 07:36:09 +0000	0,6367000000	-0,0097
Wed, 27 Apr 2016 23:12:58 +0000	0,6464000000	+0,0011
Wed, 27 Apr 2016 11:37:50 +0000	0,6453000000	-0,0013
Thu, 21 Apr 2016 13:21:52 +0000	0,6466000000	+0,0048
Sun, 17 Apr 2016 04:16:11 +0000	0,6418000000	-0,0078
Sun, 10 Apr 2016 13:05:41 +0000	0,6496000000	-0,0017
Mon, 04 Apr 2016 09:26:19 +0000	0,6513000000	+0,0034
Sun, 03 Apr 2016 20:49:44 +0000	0,6479000000	-0,0006
Thu, 31 Mar 2016 23:38:02 +0000	0,6485000000	+0,0079
Sun, 27 Mar 2016 07:17:13 +0000	0,6406000000	-0,0005
Fri, 25 Mar 2016 02:08:56 +0000	0,6411000000	+0,0015
Thu, 24 Mar 2016 02:16:29 +0000	0,6396000000	+0,001
Sat, 19 Mar 2016 04:45:07 +0000	0,6386000000	-0,0006
Thu, 17 Mar 2016 17:29:58 +0000	0,6392000000	+0,0122
Thu, 17 Mar 2016 01:44:47 +0000	0,6270000000	-0,0052
Mon, 14 Mar 2016 23:07:29 +0000	0,6322000000	+0,0024
Wed, 09 Mar 2016 09:20:24 +0000	0,6298000000	-0,0026
Tue, 08 Mar 2016 22:28:54 +0000	0,6324000000	-0,0135
Sat, 20 Feb 2016 22:55:08 +0000	0,6459000000	0
Sat, 20 Feb 2016 09:50:37 +0000	0,6459000000	+0,0005
Mon, 15 Feb 2016 21:46:06 +0000	0,6454000000	-0,0056
Sat, 13 Feb 2016 07:30:41 +0000	0,6510000000	+0,0063
Sat, 06 Feb 2016 05:46:40 +0000	0,6447000000	+0,013
Fri, 29 Jan 2016 09:34:30 +0000	0,6317000000	10
Wed, 27 Jan 2016 10:38:32 +0000	0,6318000000	-0,0008
Tue, 26 Jan 2016 22:44:48 +0000	0,6326000000	-0,0104
Wed, 20 Jan 2016 13:29:37 +0000	0,6430000000	-0,0009
Sun, 17 Jan 2016 18:51:29 +0000	0,6439000000	0
Sat, 16 Jan 2016 17:12:06 +0000	0,6439000000	+0,0033
Thu, 14 Jan 2016 20:45:16 +0000	0,6406000000	+0,0023
Wed, 13 Jan 2016 01:21:49 +0000	0,6383000000	-0,0066
Sat, 09 Jan 2016 18:21:48 +0000	0,6449000000	+0,0014
Thu, 07 Jan 2016 23:26:52 +0000	0,6435000000	+0,0082
Wed, 06 Jan 2016 20:45:50 +0000	0,6353000000	-0,0017
Fri, 01 Jan 2016 14:55:12 +0000	0,6370000000	+0,0003
Thu, 31 Dec 2015 20:11:45 +0000	0,6367000000	-0,003
Wed, 30 Dec 2015 21:05:54 +0000	0,6397000000	0
Wed, 30 Dec 2015 09:29:01 +0000	0,6397000000	10
Tue, 29 Dec 2015 20:05:27 +0000	0,6398000000	+0,0016
Sat, 26 Dec 2015 00:24:11 +0000	0,6382000000	-0,0024
Tue, 22 Dec 2015 13:33:10 +0000	0,6406000000	+0,0009
Tue, 22 Dec 2015 06:58:41 +0000	0,6397000000	+0,0044
Thu, 17 Dec 2015 22:31:33 +0000	0,6353000000	-0,002
Wed, 16 Dec 2015 22:43:22 +0000	0,6373000000	-0,0084
Sun, 13 Dec 2015 20:18:35 +0000	0,6457000000	+0,0034
Sun, 13 Dec 2015 16:16:12 +0000	0,6423000000	0
Sat, 12 Dec 2015 22:30:21 +0000	0,6423000000	+0,0276
Mon, 30 Nov 2015 23:44:06 +0000	0,6147000000	+0,0007
Thu, 26 Nov 2015 04:46:20 +0000	0,6140000000	-0,0061
Sat, 21 Nov 2015 21:42:00 +0000	0,6201000000	-0,0042
Thu, 19 Nov 2015 17:18:52 +0000	0,6243000000	+0,0006
Tue, 17 Nov 2015 22:01:28 +0000	0,6237000000	-0,0033
Mon, 16 Nov 2015 11:02:19 +0000	0,6270000000	+0,0006
Fri, 13 Nov 2015 20:06:34 +0000	0,6264000000	+0,0006
Sun, 08 Nov 2015 13:18:10 +0000	0,6258000000	-0,0031
Fri, 06 Nov 2015 01:07:15 +0000	0,6289000000	-0,0003
Wed, 04 Nov 2015 19:10:06 +0000	0,6292000000	-0,0066
Mon, 02 Nov 2015 05:46:20 +0000	0,6358000000	+0,0003
Thu, 29 Oct 2015 15:45:35 +0000	0,6355000000	-0,0173
Fri, 23 Oct 2015 14:45:19 +0000	0,6528000000	+0,0022
Fri, 23 Oct 2015 10:55:48 +0000	0,6506000000	-0,0014
Mon, 19 Oct 2015 19:06:46 +0000	0,6520000000	+0,0015
Sat, 17 Oct 2015 11:10:55 +0000	0,6505000000	-0,004
Wed, 14 Oct 2015 06:15:03 +0000	0,6545000000	-0,0004
Wed, 07 Oct 2015 10:22:03 +0000	0,6549000000	-0,0037
Tue, 06 Oct 2015 04:09:23 +0000	0,6586000000	-0,0033
Tue, 29 Sep 2015 03:32:40 +0000	0,6619000000	+0,0008
Sun, 27 Sep 2015 13:29:23 +0000	0,6611000000	+0,0082
Tue, 22 Sep 2015 11:30:57 +0000	0,6529000000	+0,0017
Mon, 21 Sep 2015 23:14:22 +0000	0,6512000000	-0,0104
Sat, 19 Sep 2015 16:04:09 +0000	0,6616000000	0
Sat, 19 Sep 2015 01:54:45 +0000	0,6616000000	+0,0047
Thu, 17 Sep 2015 16:15:54 +0000	0,6569000000	+0,0003
Thu, 17 Sep 2015 03:41:30 +0000	0,6566000000	-0,005
Mon, 14 Sep 2015 17:35:03 +0000	0,6616000000	-0,001
Fri, 11 Sep 2015 14:46:59 +0000	0,6626000000	+0,0077
Wed, 09 Sep 2015 08:26:18 +0000	0,6549000000	+0,0026
Tue, 08 Sep 2015 20:41:18 +0000	0,6523000000	+0,0042
Fri, 04 Sep 2015 05:23:40 +0000	0,6481000000	-0,0039
Tue, 01 Sep 2015 04:59:58 +0000	0,6520000000	-0,0088
Wed, 26 Aug 2015 12:46:23 +0000	0,6608000000	+0,0114
Thu, 20 Aug 2015 22:10:47 +0000	0,6494000000	+0,0134
Sun, 16 Aug 2015 18:11:29 +0000	0,6360000000	0
Sat, 15 Aug 2015 16:49:19 +0000	0,6360000000	-0,0011
Thu, 13 Aug 2015 19:07:39 +0000	0,6371000000	+0,0322
Thu, 16 Jul 2015 12:07:00 +0000	0,6049000000	-0,0105
Sun, 12 Jul 2015 05:07:16 +0000	0,6154000000	+0,0011
Fri, 10 Jul 2015 20:24:40 +0000	0,6143000000	+0,0061
Thu, 02 Jul 2015 23:04:53 +0000	0,6082000000	-0,0118
Sun, 21 Jun 2015 01:48:25 +0000	0,6200000000	+0,006
Tue, 16 Jun 2015 16:58:42 +0000	0,6140000000	-0,002
Sat, 13 Jun 2015 20:42:50 +0000	0,6160000000	+0,0034
Fri, 05 Jun 2015 20:00:28 +0000	0,6126000000	+0,0042
Wed, 03 Jun 2015 13:23:08 +0000	0,6084000000	+0,005
Sun, 31 May 2015 23:49:39 +0000	0,6034000000	+0,0067
Tue, 26 May 2015 22:58:14 +0000	0,5967000000	-0,0026
Mon, 25 May 2015 16:45:00 +0000	0,5993000000	+0,0016
Sat, 23 May 2015 19:20:16 +0000	0,5977000000	-0,0061
Thu, 21 May 2015 21:05:26 +0000	0,6038000000	-0,0033
Wed, 20 May 2015 06:59:28 +0000	0,6071000000	-0,0094
Mon, 18 May 2015 09:50:00 +0000	0,6165000000	-0,0058
Mon, 18 May 2015 05:38:49 +0000	0,6223000000	10
Sat, 16 May 2015 08:19:53 +0000	0,6224000000	+0,0023
Thu, 14 May 2015 20:26:48 +0000	0,6201000000	+0,009
Sun, 10 May 2015 02:58:48 +0000	0,6111000000	+0,0082
Mon, 04 May 2015 15:40:34 +0000	0,6029000000	+0,0237
Tue, 28 Apr 2015 13:08:36 +0000	0,5792000000	+0,0038
Sun, 26 Apr 2015 21:04:18 +0000	0,5754000000	0
Sun, 26 Apr 2015 10:21:58 +0000	0,5754000000	-0,0031
Mon, 23 Mar 2015 23:18:45 +0000	0,5785000000	+0,0044
Mon, 23 Mar 2015 12:47:24 +0000	0,5741000000	+0,0129
Sat, 14 Mar 2015 16:48:38 +0000	0,5612000000	-0,0388
Thu, 26 Feb 2015 01:47:45 +0000	0,6000000000	-0,0007
Fri, 13 Feb 2015 10:23:37 +0000	0,6007000000	+0,0013
Wed, 11 Feb 2015 04:50:26 +0000	0,5994000000	-0,0066
Tue, 03 Feb 2015 23:04:12 +0000	0,6060000000	+0,0075
Tue, 03 Feb 2015 05:26:05 +0000	0,5985000000	-0,0162
Wed, 21 Jan 2015 07:31:23 +0000	0,6147000000	-0,0378
Wed, 24 Dec 2014 22:12:29 +0000	0,6525000000	-0,0109
Sat, 13 Dec 2014 20:51:55 +0000	0,6634000000	+0,0041
Wed, 10 Dec 2014 14:15:29 +0000	0,6593000000	-0,0052
Mon, 01 Dec 2014 04:42:32 +0000	0,6645000000	-0,0007
Tue, 18 Nov 2014 18:07:01 +0000	0,6652000000	+0,0014
Wed, 05 Nov 2014 02:20:23 +0000	0,6638000000	-0,0006
Thu, 23 Oct 2014 15:40:53 +0000	0,6644000000	-0,0032
Tue, 30 Sep 2014 01:56:42 +0000	0,6676000000	-0,0111
Mon, 15 Sep 2014 14:18:55 +0000	0,6787000000	+0,001
Sat, 13 Sep 2014 02:08:32 +0000	0,6777000000	-0,0163
Sat, 16 Aug 2014 02:34:44 +0000	0,6940000000	+0,0008
Fri, 15 Aug 2014 04:40:27 +0000	0,6932000000	-0,0028
Tue, 12 Aug 2014 20:51:04 +0000	0,6960000000	-0,0029
Mon, 11 Aug 2014 10:58:41 +0000	0,6989000000	-0,0009
Fri, 08 Aug 2014 13:47:27 +0000	0,6998000000	-0,0011
Tue, 05 Aug 2014 21:21:00 +0000	0,7009000000	-0,0082
Tue, 15 Jul 2014 13:51:18 +0000	0,7091000000	-0,0077
Fri, 27 Jun 2014 19:46:50 +0000	0,7168000000	-0,0005
Fri, 20 Jun 2014 09:20:57 +0000	0,7173000000	+0,0016
Tue, 10 Jun 2014 21:06:53 +0000	0,7157000000	-0,0082
Sat, 17 May 2014 11:58:35 +0000	0,7239000000	0
Sat, 17 May 2014 03:19:50 +0000	0,7239000000	-0,0011
Thu, 24 Apr 2014 21:45:38 +0000	0,7250000000	-0,0017
Wed, 16 Apr 2014 07:07:22 +0000	0,7267000000	+0,0032
Fri, 04 Apr 2014 07:57:55 +0000	0,7235000000	-0,0006
Wed, 02 Apr 2014 04:41:33 +0000	0,7241000000	+0,0003
Mon, 31 Mar 2014 04:24:01 +0000	0,7238000000	-0,0028
Mon, 17 Mar 2014 02:21:16 +0000	0,7266000000	-0,0025
Sat, 08 Mar 2014 11:22:37 +0000	0,7291000000	+0,0047
Sun, 02 Feb 2014 17:12:01 +0000	0,7244000000	-0,0108
Wed, 08 Jan 2014 01:53:14 +0000	0,7352000000	+0,0098
Tue, 24 Dec 2013 21:16:54 +0000	0,7254000000	+0,036187886
Thu, 10 Oct 2013 03:22:59 +0000	0,6892121140	-0,001624714
Sat, 05 Oct 2013 16:29:16 +0000	0,6908368280	+0,0065934
Thu, 03 Oct 2013 01:13:10 +0000	0,6842434280	0
Thu, 26 Sep 2013 22:06:23 +0000	0,6842434280	+0,01136911
Sat, 21 Sep 2013 00:54:10 +0000	0,6728743180	-0,019443269
Sun, 01 Sep 2013 19:26:22 +0000	0,6923175870	-0,000402891
Mon, 26 Aug 2013 11:52:24 +0000	0,6927204780	+0,000154852
Sun, 25 Aug 2013 16:36:44 +0000	0,6925656260	+0,01960315
Mon, 05 Aug 2013 18:03:15 +0000	0,6729624760	+0,002920098
Tue, 30 Jul 2013 03:45:49 +0000	0,6700423780	-0,002130153
Mon, 29 Jul 2013 23:01:43 +0000	0,6721725310	+0,005526657
Mon, 29 Jul 2013 11:02:04 +0000	0,6666458740	+0,004000877
Tue, 23 Jul 2013 00:41:12 +0000	0,6626449970	+0,005413367
Wed, 17 Jul 2013 21:44:45 +0000	0,6572316300	-0,002007314
Mon, 15 Jul 2013 14:20:42 +0000	0,6592389440	+0,00275775
Thu, 04 Jul 2013 17:24:21 +0000	0,6564811940	-0,0016729
Mon, 01 Jul 2013 15:52:29 +0000	0,6581540940	-0,000858428
Sun, 30 Jun 2013 12:53:31 +0000	0,6590125220	-0,008104706
Wed, 19 Jun 2013 22:26:02 +0000	0,6671172280	+0,009712657
Sat, 08 Jun 2013 06:08:05 +0000	0,6574045710	+0,034141514
Sun, 26 May 2013 03:42:08 +0000	0,6232630570	-0,00038197
Thu, 23 May 2013 00:53:39 +0000	0,6236450270	0
Wed, 22 May 2013 19:56:14 +0000	0,6236450270	+0,003063332
Tue, 30 Apr 2013 07:21:49 +0000	0,6205816950	0
Mon, 29 Apr 2013 18:46:52 +0000	0,6205816950	0
Mon, 29 Apr 2013 01:03:31 +0000	0,6205816950	+0,011989331
Sun, 21 Apr 2013 15:06:37 +0000	0,6085923640	-0,000847455
Fri, 12 Apr 2013 16:33:01 +0000	0,6094398190	-0,000247618
Wed, 10 Apr 2013 14:28:00 +0000	0,6096874370	-0,004941001
Mon, 08 Apr 2013 23:03:44 +0000	0,6146284380	0
Mon, 08 Apr 2013 13:51:51 +0000	0,6146284380	+0,005506866
Mon, 01 Apr 2013 14:32:56 +0000	0,6091215720	-0,002139346
Mon, 01 Apr 2013 07:59:47 +0000	0,6112609180	-0,00288558
Fri, 22 Mar 2013 12:02:36 +0000	0,6141464980	-0,003696495
Tue, 19 Mar 2013 23:45:10 +0000	0,6178429930	-0,010137976
Sun, 10 Mar 2013 05:30:58 +0000	0,6279809690	-0,008320421
Sat, 02 Mar 2013 22:57:25 +0000	0,6363013900	+0,002939226
Thu, 28 Feb 2013 04:57:25 +0000	0,6333621640	-0,000737567
Tue, 26 Feb 2013 12:20:03 +0000	0,6340997310	+0,000737567
Fri, 22 Feb 2013 03:24:05 +0000	0,6333621640	-0,000794374
Fri, 15 Feb 2013 22:15:56 +0000	0,6341565380	+0,000586516
Thu, 14 Feb 2013 19:49:01 +0000	0,6335700220	+0,001056768
Thu, 14 Feb 2013 04:37:52 +0000	0,6325132540	-0,001813767
Tue, 12 Feb 2013 07:18:32 +0000	0,6343270210	+0,001115941
Mon, 11 Feb 2013 18:28:17 +0000	0,6332110800	+0,001431709
Thu, 24 Jan 2013 02:53:07 +0000	0,6317793710	-0,000771564
Wed, 23 Jan 2013 15:10:50 +0000	0,6325509350	+0,001259874
Mon, 21 Jan 2013 23:40:27 +0000	0,6312910610	+5,6295
Sun, 20 Jan 2013 15:51:41 +0000	0,6312347660	0
Sat, 19 Jan 2013 02:53:19 +0000	0,6312347660	-0,012007495
Sun, 13 Jan 2013 20:09:46 +0000	0,6432422610	-0,006256497
Wed, 26 Dec 2012 15:54:53 +0000	0,6494987580	+0,001053606
Sun, 23 Dec 2012 23:36:32 +0000	0,6484451520	9,9251
Mon, 17 Dec 2012 00:40:35 +0000	0,6485444030	+0,006210208
Fri, 16 Nov 2012 13:53:18 +0000	0,6423341950	+0,001399851
Thu, 08 Nov 2012 23:06:23 +0000	0,6409343440	+0,000452165
Wed, 07 Nov 2012 19:36:29 +0000	0,6404821790	-0,006155392
Thu, 25 Oct 2012 01:47:04 +0000	0,6466375710	+0,01082564
Wed, 05 Sep 2012 11:07:11 +0000	0,6358119310	+0,012078889
Sun, 26 Aug 2012 23:45:13 +0000	0,6237330420	-0,008292543
Sun, 22 Jul 2012 12:35:55 +0000	0,6320255850	-0,000200192
Fri, 20 Jul 2012 20:32:36 +0000	0,6322257770	-0,011471543
Tue, 05 Jun 2012 06:27:52 +0000	0,6436973200	-0,00332649
Mon, 21 May 2012 23:20:42 +0000	0,6470238100	-0,000649296
Sat, 19 May 2012 22:24:59 +0000	0,6476731060	-0,007308962
Sat, 12 May 2012 14:00:04 +0000	0,6549820680	-0,006971461
Thu, 26 Apr 2012 00:30:59 +0000	0,6619535290	+0,00519536
Sun, 15 Apr 2012 02:06:30 +0000	0,6567581690	-0,000684166
Wed, 11 Apr 2012 13:00:15 +0000	0,6574423350	+0,005453043
Wed, 14 Mar 2012 22:30:13 +0000	0,6519892920	-0,008880541
Wed, 07 Mar 2012 11:22:31 +0000	0,6608698330	-0,001240909
Tue, 28 Feb 2012 04:42:53 +0000	0,6621107420	+0,010013109
Sun, 19 Feb 2012 15:00:21 +0000	0,6520976330	-0,010339855
Sun, 12 Feb 2012 23:33:30 +0000	0,6624374880	0
Sun, 12 Feb 2012 08:41:32 +0000	0,6624374880	+0,005409647
Thu, 09 Feb 2012 01:10:03 +0000	0,6570278410	-0,000624811
Fri, 03 Feb 2012 16:40:52 +0000	0,6576526520	-0,002565941
Tue, 31 Jan 2012 10:25:02 +0000	0,6602185930	-0,005173558
Wed, 25 Jan 2012 16:21:43 +0000	0,6653921510	-0,008254474
Wed, 14 Sep 2011 23:06:38 +0000	0,6736466250	-0,017880321
Sun, 11 Sep 2011 14:17:57 +0000	0,6915269460	-0,01150409
Sun, 10 Jul 2011 16:36:12 +0000	0,7030310360	0

Please note that MKD to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 05:10:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Thai baht exchange chart

Note: The Macedonian denar to Thai baht chart allow you to see for free currency exchange rate graph history for the MKD/THB currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Thai baht pair for a period of 2485 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.