Exchange Currency

MKD/THB


The exchange rate as of today for MKD/THB is MKD per THB, which means that with 100 Macedonian denari you can buy Thai baht.

Below you will find information about historical currency exchange rates for MKD/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or THB currencies.
  


MKD to THB exchange rate history

Date Exchange Rate Variation
decreased 0,6206000000 -0,0117
increased 0,6323000000 +0,0005
increased 0,6318000000 +0,0021
decreased 0,6297000000 -0,0084
decreased 0,6381000000 -0,0006
increased 0,6387000000 +0,0028
decreased 0,6359000000 -0,0008
decreased 0,6367000000 -0,0038
decreased 0,6405000000 -0,0018
increased 0,6423000000 +0,0041
decreased 0,6382000000 -0,007
decreased 0,6452000000 -0,0022
increased 0,6474000000 +0,0019
increased 0,6455000000 +0,0039
decreased 0,6416000000 -0,005
decreased 0,6466000000 -0,0043
decreased 0,6509000000 -0,0008
increased 0,6517000000 +0,0082
increased 0,6435000000 +0,0011
increased 0,6424000000 +0,0019
decreased 0,6405000000 -0,0006
increased 0,6411000000 +0,0023
increased 0,6388000000 +0,0012
not_changed 0,6376000000 0
increased 0,6376000000 +0,0011
increased 0,6365000000 +0,0003
decreased 0,6362000000 -0,0004
decreased 0,6366000000 -0,0011
decreased 0,6377000000 -0,004
increased 0,6417000000 +0,0041
decreased 0,6376000000 -0,0025
increased 0,6401000000 +0,0046
increased 0,6355000000 +0,0017
decreased 0,6338000000 -0,0019
decreased 0,6357000000 -0,0006
not_changed 0,6363000000 0
decreased 0,6363000000 -0,0008
increased 0,6371000000 +0,0058
increased 0,6313000000 +0,003
decreased 0,6283000000 -0,0025
decreased 0,6308000000 -0,0036
increased 0,6344000000 +0,0118
increased 0,6226000000 +0,0002
decreased 0,6224000000 -0,0002
not_changed 0,6226000000 0
increased 0,6226000000 +0,004
decreased 0,6186000000 -0,0017
increased 0,6203000000 +0,0006
decreased 0,6197000000 -0,0012
decreased 0,6209000000 -0,0015
increased 0,6224000000 +0,0011
decreased 0,6213000000 -0,0004
increased 0,6217000000 +0,0004
decreased 0,6213000000 -0,0067
decreased 0,6280000000 -0,0008
decreased 0,6288000000 -0,0033
increased 0,6321000000 +0,0139
increased 0,6182000000 +0,0006
increased 0,6176000000 +0,0013
decreased 0,6163000000 -0,0005
decreased 0,6168000000 -0,0035
increased 0,6203000000 +0,0056
decreased 0,6147000000 -0,0005
increased 0,6152000000 +0,0016
increased 0,6136000000 +0,0009
increased 0,6127000000 +0,0038
increased 0,6089000000 +0,0072
not_changed 0,6017000000 0
increased 0,6017000000 +0,0007
increased 0,6010000000 +0,0005
increased 0,6005000000 +0,0063
decreased 0,5942000000 -0,0012
decreased 0,5954000000 -0,0022
decreased 0,5976000000 -0,0008
decreased 0,5984000000 -0,0002
decreased 0,5986000000 -0,0004
increased 0,5990000000 +0,0002
decreased 0,5988000000 -0,0029
decreased 0,6017000000 -0,0014
increased 0,6031000000 +0,0019
increased 0,6012000000 +0,0015
increased 0,5997000000 +0,0022
decreased 0,5975000000 -0,0032
decreased 0,6007000000 -0,0038
decreased 0,6045000000 -0,0085
increased 0,6130000000 +0,0019
increased 0,6111000000 +0,0003
decreased 0,6108000000 -0,0021
decreased 0,6129000000 -0,0017
increased 0,6146000000 +10
increased 0,6145000000 +0,0026
increased 0,6119000000 +0,0046
increased 0,6073000000 +0,0052
decreased 0,6021000000 -0,0006
decreased 0,6027000000 -0,0002
decreased 0,6029000000 -0,0004
increased 0,6033000000 +0,0022
decreased 0,6011000000 -0,0002
decreased 0,6013000000 -0,003
decreased 0,6043000000 -0,0041
increased 0,6084000000 +0,0018
decreased 0,6066000000 -0,0009
decreased 0,6075000000 -0,0019
decreased 0,6094000000 -0,0007
decreased 0,6101000000 -0,0005
decreased 0,6106000000 -0,0072
increased 0,6178000000 +0,002
decreased 0,6158000000 -0,0006
not_changed 0,6164000000 0
decreased 0,6164000000 -0,0018
not_changed 0,6182000000 0
not_changed 0,6182000000 0
increased 0,6182000000 +0,0035
decreased 0,6147000000 -0,0003
decreased 0,6150000000 -0,0014
decreased 0,6164000000 -0,0026
increased 0,6190000000 +0,0037
increased 0,6153000000 +0,0054
increased 0,6099000000 +0,0007
decreased 0,6092000000 -0,0061
decreased 0,6153000000 -0,0007
not_changed 0,6160000000 0
increased 0,6160000000 +0,0028
decreased 0,6132000000 10
decreased 0,6133000000 -0,0004
increased 0,6137000000 +0,0032
decreased 0,6105000000 -0,0079
increased 0,6184000000 +0,0007
increased 0,6177000000 +0,0014
increased 0,6163000000 +0,0022
decreased 0,6141000000 -0,0101
increased 0,6242000000 +0,0054
increased 0,6188000000 +0,0005
increased 0,6183000000 +0,0035
decreased 0,6148000000 -0,0002
decreased 0,6150000000 -0,0019
increased 0,6169000000 +0,0003
increased 0,6166000000 +0,0018
increased 0,6148000000 +0,0009
decreased 0,6139000000 -0,0014
decreased 0,6153000000 -0,0099
decreased 0,6252000000 -0,0081
increased 0,6333000000 +0,0141
decreased 0,6192000000 -0,0035
decreased 0,6227000000 -0,0014
decreased 0,6241000000 -0,0117
not_changed 0,6358000000 0
not_changed 0,6358000000 0
increased 0,6358000000 +0,002
decreased 0,6338000000 -0,0002
increased 0,6340000000 +0,0011
decreased 0,6329000000 -0,0032
increased 0,6361000000 +0,0014
decreased 0,6347000000 -0,0044
not_changed 0,6391000000 0
increased 0,6391000000 +0,0024
decreased 0,6367000000 -0,0032
increased 0,6399000000 +0,0021
not_changed 0,6378000000 0
increased 0,6378000000 +0,0029
decreased 0,6349000000 -0,0005
increased 0,6354000000 +0,0062
decreased 0,6292000000 -0,0022
increased 0,6314000000 +0,002
decreased 0,6294000000 -0,005
not_changed 0,6344000000 0
not_changed 0,6344000000 0
decreased 0,6344000000 -0,0049
increased 0,6393000000 +0,003
increased 0,6363000000 +0,0039
not_changed 0,6324000000 0
increased 0,6324000000 +0,0027
decreased 0,6297000000 -0,0089
increased 0,6386000000 +0,0073
increased 0,6313000000 +0,003
increased 0,6283000000 +0,0005
increased 0,6278000000 +0,0022
decreased 0,6256000000 -0,0048
decreased 0,6304000000 -0,0056
increased 0,6360000000 +0,0009
increased 0,6351000000 +0,0004
decreased 0,6347000000 -0,001
increased 0,6357000000 +0,0007
increased 0,6350000000 +0,0022
decreased 0,6328000000 -0,0032
decreased 0,6360000000 -0,0125
increased 0,6485000000 +0,0027
not_changed 0,6458000000 0
not_changed 0,6458000000 0
increased 0,6458000000 +0,0011
increased 0,6447000000 +0,001
decreased 0,6437000000 -0,0072
increased 0,6509000000 +0,0007
decreased 0,6502000000 -0,0003
increased 0,6505000000 +0,001
decreased 0,6495000000 -0,0011
decreased 0,6506000000 -0,0005
decreased 0,6511000000 -0,0034
increased 0,6545000000 +0,0039
decreased 0,6506000000 -0,0015
increased 0,6521000000 +0,0021
not_changed 0,6500000000 0
not_changed 0,6500000000 0
decreased 0,6500000000 -0,0038
increased 0,6538000000 +0,0171
decreased 0,6367000000 -0,0097
increased 0,6464000000 +0,0011
decreased 0,6453000000 -0,0013
increased 0,6466000000 +0,0048
decreased 0,6418000000 -0,0078
decreased 0,6496000000 -0,0017
increased 0,6513000000 +0,0034
decreased 0,6479000000 -0,0006
increased 0,6485000000 +0,0079
decreased 0,6406000000 -0,0005
increased 0,6411000000 +0,0015
increased 0,6396000000 +0,001
decreased 0,6386000000 -0,0006
increased 0,6392000000 +0,0122
decreased 0,6270000000 -0,0052
increased 0,6322000000 +0,0024
decreased 0,6298000000 -0,0026
decreased 0,6324000000 -0,0135
not_changed 0,6459000000 0
increased 0,6459000000 +0,0005
decreased 0,6454000000 -0,0056
increased 0,6510000000 +0,0063
increased 0,6447000000 +0,013
decreased 0,6317000000 10
decreased 0,6318000000 -0,0008
decreased 0,6326000000 -0,0104
decreased 0,6430000000 -0,0009
not_changed 0,6439000000 0
increased 0,6439000000 +0,0033
increased 0,6406000000 +0,0023
decreased 0,6383000000 -0,0066
increased 0,6449000000 +0,0014
increased 0,6435000000 +0,0082
decreased 0,6353000000 -0,0017
increased 0,6370000000 +0,0003
decreased 0,6367000000 -0,003
not_changed 0,6397000000 0
decreased 0,6397000000 10
increased 0,6398000000 +0,0016
decreased 0,6382000000 -0,0024
increased 0,6406000000 +0,0009
increased 0,6397000000 +0,0044
decreased 0,6353000000 -0,002
decreased 0,6373000000 -0,0084
increased 0,6457000000 +0,0034
not_changed 0,6423000000 0
increased 0,6423000000 +0,0276
increased 0,6147000000 +0,0007
decreased 0,6140000000 -0,0061
decreased 0,6201000000 -0,0042
increased 0,6243000000 +0,0006
decreased 0,6237000000 -0,0033
increased 0,6270000000 +0,0006
increased 0,6264000000 +0,0006
decreased 0,6258000000 -0,0031
decreased 0,6289000000 -0,0003
decreased 0,6292000000 -0,0066
increased 0,6358000000 +0,0003
decreased 0,6355000000 -0,0173
increased 0,6528000000 +0,0022
decreased 0,6506000000 -0,0014
increased 0,6520000000 +0,0015
decreased 0,6505000000 -0,004
decreased 0,6545000000 -0,0004
decreased 0,6549000000 -0,0037
decreased 0,6586000000 -0,0033
increased 0,6619000000 +0,0008
increased 0,6611000000 +0,0082
increased 0,6529000000 +0,0017
decreased 0,6512000000 -0,0104
not_changed 0,6616000000 0
increased 0,6616000000 +0,0047
increased 0,6569000000 +0,0003
decreased 0,6566000000 -0,005
decreased 0,6616000000 -0,001
increased 0,6626000000 +0,0077
increased 0,6549000000 +0,0026
increased 0,6523000000 +0,0042
decreased 0,6481000000 -0,0039
decreased 0,6520000000 -0,0088
increased 0,6608000000 +0,0114
increased 0,6494000000 +0,0134
not_changed 0,6360000000 0
decreased 0,6360000000 -0,0011
increased 0,6371000000 +0,0322
decreased 0,6049000000 -0,0105
increased 0,6154000000 +0,0011
increased 0,6143000000 +0,0061
decreased 0,6082000000 -0,0118
increased 0,6200000000 +0,006
decreased 0,6140000000 -0,002
increased 0,6160000000 +0,0034
increased 0,6126000000 +0,0042
increased 0,6084000000 +0,005
increased 0,6034000000 +0,0067
decreased 0,5967000000 -0,0026
increased 0,5993000000 +0,0016
decreased 0,5977000000 -0,0061
decreased 0,6038000000 -0,0033
decreased 0,6071000000 -0,0094
decreased 0,6165000000 -0,0058
decreased 0,6223000000 10
increased 0,6224000000 +0,0023
increased 0,6201000000 +0,009
increased 0,6111000000 +0,0082
increased 0,6029000000 +0,0237
increased 0,5792000000 +0,0038
not_changed 0,5754000000 0
decreased 0,5754000000 -0,0031
increased 0,5785000000 +0,0044
increased 0,5741000000 +0,0129
decreased 0,5612000000 -0,0388
decreased 0,6000000000 -0,0007
increased 0,6007000000 +0,0013
decreased 0,5994000000 -0,0066
increased 0,6060000000 +0,0075
decreased 0,5985000000 -0,0162
decreased 0,6147000000 -0,0378
decreased 0,6525000000 -0,0109
increased 0,6634000000 +0,0041
decreased 0,6593000000 -0,0052
decreased 0,6645000000 -0,0007
increased 0,6652000000 +0,0014
decreased 0,6638000000 -0,0006
decreased 0,6644000000 -0,0032
decreased 0,6676000000 -0,0111
increased 0,6787000000 +0,001
decreased 0,6777000000 -0,0163
increased 0,6940000000 +0,0008
decreased 0,6932000000 -0,0028
decreased 0,6960000000 -0,0029
decreased 0,6989000000 -0,0009
decreased 0,6998000000 -0,0011
decreased 0,7009000000 -0,0082
decreased 0,7091000000 -0,0077
decreased 0,7168000000 -0,0005
increased 0,7173000000 +0,0016
decreased 0,7157000000 -0,0082
not_changed 0,7239000000 0
decreased 0,7239000000 -0,0011
decreased 0,7250000000 -0,0017
increased 0,7267000000 +0,0032
decreased 0,7235000000 -0,0006
increased 0,7241000000 +0,0003
decreased 0,7238000000 -0,0028
decreased 0,7266000000 -0,0025
increased 0,7291000000 +0,0047
decreased 0,7244000000 -0,0108
increased 0,7352000000 +0,0098
increased 0,7254000000 +0,036187886
decreased 0,6892121140 -0,001624714
increased 0,6908368280 +0,0065934
not_changed 0,6842434280 0
increased 0,6842434280 +0,01136911
decreased 0,6728743180 -0,019443269
decreased 0,6923175870 -0,000402891
increased 0,6927204780 +0,000154852
increased 0,6925656260 +0,01960315
increased 0,6729624760 +0,002920098
decreased 0,6700423780 -0,002130153
increased 0,6721725310 +0,005526657
increased 0,6666458740 +0,004000877
increased 0,6626449970 +0,005413367
decreased 0,6572316300 -0,002007314
increased 0,6592389440 +0,00275775
decreased 0,6564811940 -0,0016729
decreased 0,6581540940 -0,000858428
decreased 0,6590125220 -0,008104706
increased 0,6671172280 +0,009712657
increased 0,6574045710 +0,034141514
decreased 0,6232630570 -0,00038197
not_changed 0,6236450270 0
increased 0,6236450270 +0,003063332
not_changed 0,6205816950 0
not_changed 0,6205816950 0
increased 0,6205816950 +0,011989331
decreased 0,6085923640 -0,000847455
decreased 0,6094398190 -0,000247618
decreased 0,6096874370 -0,004941001
not_changed 0,6146284380 0
increased 0,6146284380 +0,005506866
decreased 0,6091215720 -0,002139346
decreased 0,6112609180 -0,00288558
decreased 0,6141464980 -0,003696495
decreased 0,6178429930 -0,010137976
decreased 0,6279809690 -0,008320421
increased 0,6363013900 +0,002939226
decreased 0,6333621640 -0,000737567
increased 0,6340997310 +0,000737567
decreased 0,6333621640 -0,000794374
increased 0,6341565380 +0,000586516
increased 0,6335700220 +0,001056768
decreased 0,6325132540 -0,001813767
increased 0,6343270210 +0,001115941
increased 0,6332110800 +0,001431709
decreased 0,6317793710 -0,000771564
increased 0,6325509350 +0,001259874
increased 0,6312910610 +5,6295
not_changed 0,6312347660 0
decreased 0,6312347660 -0,012007495
decreased 0,6432422610 -0,006256497
increased 0,6494987580 +0,001053606
decreased 0,6484451520 9,9251
increased 0,6485444030 +0,006210208
increased 0,6423341950 +0,001399851
increased 0,6409343440 +0,000452165
decreased 0,6404821790 -0,006155392
increased 0,6466375710 +0,01082564
increased 0,6358119310 +0,012078889
decreased 0,6237330420 -0,008292543
decreased 0,6320255850 -0,000200192
decreased 0,6322257770 -0,011471543
decreased 0,6436973200 -0,00332649
decreased 0,6470238100 -0,000649296
decreased 0,6476731060 -0,007308962
decreased 0,6549820680 -0,006971461
increased 0,6619535290 +0,00519536
decreased 0,6567581690 -0,000684166
increased 0,6574423350 +0,005453043
decreased 0,6519892920 -0,008880541
decreased 0,6608698330 -0,001240909
increased 0,6621107420 +0,010013109
decreased 0,6520976330 -0,010339855
not_changed 0,6624374880 0
increased 0,6624374880 +0,005409647
decreased 0,6570278410 -0,000624811
decreased 0,6576526520 -0,002565941
decreased 0,6602185930 -0,005173558
decreased 0,6653921510 -0,008254474
decreased 0,6736466250 -0,017880321
decreased 0,6915269460 -0,01150409
not_changed 0,7030310360 0
Please note that MKD to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Thai baht exchange chart

Note: The Macedonian denar to Thai baht chart allow you to see for free currency exchange rate graph history for the MKD/THB currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Thai baht pair for a period of 2485 days.


MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.



THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.