The exchange rate as of today for MKD/TND is MKD per TND, which means that with 100 Macedonian denari you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for MKD/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or TND currencies.

MKD to TND exchange rate history

Date	Exchange Rate	Variation
Wed, 28 Mar 2018 11:51:48 +0000	0,0479000000	+0,0004
Sun, 29 Oct 2017 12:01:22 +0000	0,0475000000	0
Sat, 28 Oct 2017 16:36:39 +0000	0,0475000000	-0,0003
Thu, 26 Oct 2017 21:43:14 +0000	0,0478000000	0
Sat, 21 Oct 2017 21:22:37 +0000	0,0478000000	+0,0003
Thu, 19 Oct 2017 17:50:26 +0000	0,0475000000	-0,0001
Sun, 15 Oct 2017 10:35:43 +0000	0,0476000000	0
Sat, 14 Oct 2017 22:44:35 +0000	0,0476000000	-0,0003
Wed, 11 Oct 2017 18:08:12 +0000	0,0479000000	0
Tue, 10 Oct 2017 19:40:12 +0000	0,0479000000	+0,0004
Mon, 02 Oct 2017 10:04:56 +0000	0,0475000000	0
Sun, 01 Oct 2017 06:04:16 +0000	0,0475000000	0
Fri, 29 Sep 2017 13:23:46 +0000	0,0475000000	-0,0004
Sat, 23 Sep 2017 19:37:04 +0000	0,0479000000	+0,0002
Fri, 22 Sep 2017 19:21:09 +0000	0,0477000000	+10
Sun, 17 Sep 2017 17:51:30 +0000	0,0476000000	+0,0001
Fri, 15 Sep 2017 04:53:08 +0000	0,0475000000	+0,0003
Thu, 14 Sep 2017 11:05:31 +0000	0,0472000000	-0,0001
Wed, 06 Sep 2017 17:13:47 +0000	0,0473000000	0
Thu, 31 Aug 2017 06:57:26 +0000	0,0473000000	-0,0005
Tue, 29 Aug 2017 15:54:24 +0000	0,0478000000	+0,0009
Mon, 28 Aug 2017 21:14:50 +0000	0,0469000000	-0,0002
Thu, 24 Aug 2017 15:23:36 +0000	0,0471000000	+0,0003
Wed, 23 Aug 2017 11:38:52 +0000	0,0468000000	+0,0009
Mon, 21 Aug 2017 11:39:39 +0000	0,0459000000	10
Sat, 19 Aug 2017 15:15:12 +0000	0,0460000000	0
Sat, 19 Aug 2017 03:46:44 +0000	0,0460000000	+10
Fri, 18 Aug 2017 01:44:18 +0000	0,0459000000	+0,0003
Thu, 17 Aug 2017 11:55:47 +0000	0,0456000000	-0,0002
Tue, 15 Aug 2017 16:56:53 +0000	0,0458000000	-0,0011
Tue, 15 Aug 2017 04:37:21 +0000	0,0469000000	+0,0009
Fri, 11 Aug 2017 02:39:45 +0000	0,0460000000	-0,0007
Sun, 06 Aug 2017 14:22:26 +0000	0,0467000000	0
Sun, 06 Aug 2017 07:19:26 +0000	0,0467000000	0
Fri, 04 Aug 2017 22:53:54 +0000	0,0467000000	-0,0001
Wed, 02 Aug 2017 10:48:24 +0000	0,0468000000	+0,0012
Mon, 31 Jul 2017 20:32:30 +0000	0,0456000000	-0,0006
Mon, 31 Jul 2017 10:36:52 +0000	0,0462000000	-0,0008
Mon, 31 Jul 2017 01:09:56 +0000	0,0470000000	+0,0003
Sat, 29 Jul 2017 00:03:58 +0000	0,0467000000	+0,0004
Thu, 27 Jul 2017 18:29:28 +0000	0,0463000000	+0,0006
Sat, 22 Jul 2017 21:32:15 +0000	0,0457000000	-0,0005
Fri, 21 Jul 2017 11:35:46 +0000	0,0462000000	+10
Fri, 21 Jul 2017 03:51:59 +0000	0,0461000000	+0,0003
Mon, 17 Jul 2017 12:44:38 +0000	0,0458000000	+0,0008
Thu, 13 Jul 2017 05:11:01 +0000	0,0450000000	0
Wed, 12 Jul 2017 11:06:33 +0000	0,0450000000	-0,0001
Mon, 10 Jul 2017 10:09:35 +0000	0,0451000000	+0,0002
Sun, 09 Jul 2017 06:38:23 +0000	0,0449000000	0
Sat, 08 Jul 2017 22:49:56 +0000	0,0449000000	-0,0007
Fri, 07 Jul 2017 09:00:04 +0000	0,0456000000	+0,0005
Thu, 06 Jul 2017 13:16:13 +0000	0,0451000000	-0,0006
Tue, 04 Jul 2017 15:19:54 +0000	0,0457000000	+0,0009
Thu, 29 Jun 2017 20:26:51 +0000	0,0448000000	-0,0002
Thu, 22 Jun 2017 13:37:34 +0000	0,0450000000	+0,0004
Wed, 21 Jun 2017 04:12:59 +0000	0,0446000000	0
Sun, 18 Jun 2017 07:24:28 +0000	0,0446000000	0
Fri, 16 Jun 2017 23:49:06 +0000	0,0446000000	+0,0001
Mon, 12 Jun 2017 00:53:43 +0000	0,0445000000	+0,0003
Sat, 10 Jun 2017 19:18:54 +0000	0,0442000000	-0,0003
Sun, 04 Jun 2017 15:04:37 +0000	0,0445000000	0
Sat, 03 Jun 2017 21:35:44 +0000	0,0445000000	0
Sat, 03 Jun 2017 09:01:02 +0000	0,0445000000	+0,0002
Fri, 02 Jun 2017 14:18:31 +0000	0,0443000000	+10
Wed, 31 May 2017 10:23:58 +0000	0,0442000000	-0,0005
Mon, 29 May 2017 17:32:46 +0000	0,0447000000	+0,0004
Sat, 27 May 2017 20:09:22 +0000	0,0443000000	0
Sun, 21 May 2017 14:05:02 +0000	0,0443000000	0
Sat, 20 May 2017 02:57:32 +0000	0,0443000000	+0,0002
Fri, 19 May 2017 04:40:45 +0000	0,0441000000	+0,0013
Thu, 11 May 2017 23:09:03 +0000	0,0428000000	-0,0002
Sat, 06 May 2017 22:11:38 +0000	0,0430000000	-0,0001
Fri, 05 May 2017 02:03:11 +0000	0,0431000000	+0,0005
Thu, 04 May 2017 21:10:01 +0000	0,0426000000	-0,0002
Thu, 04 May 2017 06:36:00 +0000	0,0428000000	-0,0002
Tue, 02 May 2017 23:17:42 +0000	0,0430000000	+0,0012
Tue, 02 May 2017 07:46:55 +0000	0,0418000000	-0,0018
Sun, 30 Apr 2017 02:09:34 +0000	0,0436000000	+0,0013
Fri, 28 Apr 2017 05:50:55 +0000	0,0423000000	-0,0016
Mon, 24 Apr 2017 01:30:55 +0000	0,0439000000	+0,002
Thu, 20 Apr 2017 20:31:32 +0000	0,0419000000	+0,0018
Wed, 19 Apr 2017 08:36:20 +0000	0,0401000000	0
Tue, 18 Apr 2017 11:03:21 +0000	0,0401000000	+0,0002
Tue, 18 Apr 2017 01:10:18 +0000	0,0399000000	+10
Mon, 17 Apr 2017 12:10:10 +0000	0,0398000000	-0,001
Wed, 12 Apr 2017 20:22:55 +0000	0,0408000000	+0,0004
Wed, 12 Apr 2017 05:57:41 +0000	0,0404000000	+0,001
Mon, 10 Apr 2017 22:09:42 +0000	0,0394000000	-0,0003
Mon, 10 Apr 2017 15:18:25 +0000	0,0397000000	+0,0003
Fri, 07 Apr 2017 19:17:56 +0000	0,0394000000	-0,0001
Wed, 05 Apr 2017 10:41:54 +0000	0,0395000000	-0,0009
Mon, 03 Apr 2017 15:04:10 +0000	0,0404000000	+0,0009
Fri, 31 Mar 2017 01:16:52 +0000	0,0395000000	-0,0003
Tue, 28 Mar 2017 10:46:22 +0000	0,0398000000	+0,0002
Fri, 24 Mar 2017 01:32:06 +0000	0,0396000000	10
Tue, 21 Mar 2017 22:35:15 +0000	0,0397000000	-0,0002
Sat, 18 Mar 2017 22:46:44 +0000	0,0399000000	+0,0004
Thu, 16 Mar 2017 14:26:53 +0000	0,0395000000	-0,0003
Wed, 15 Mar 2017 13:45:21 +0000	0,0398000000	+0,0006
Sat, 11 Mar 2017 14:25:42 +0000	0,0392000000	-0,0001
Sat, 04 Mar 2017 23:20:43 +0000	0,0393000000	-0,0002
Wed, 01 Mar 2017 19:23:00 +0000	0,0395000000	+0,0001
Tue, 28 Feb 2017 22:35:36 +0000	0,0394000000	-0,0002
Tue, 28 Feb 2017 11:57:36 +0000	0,0396000000	0
Tue, 28 Feb 2017 08:27:16 +0000	0,0396000000	+0,0003
Sun, 26 Feb 2017 10:19:19 +0000	0,0393000000	0
Sat, 25 Feb 2017 10:48:01 +0000	0,0393000000	0
Sat, 25 Feb 2017 06:07:24 +0000	0,0393000000	10
Mon, 20 Feb 2017 17:09:23 +0000	0,0394000000	+10
Sun, 19 Feb 2017 06:33:41 +0000	0,0393000000	0
Tue, 14 Feb 2017 17:57:18 +0000	0,0393000000	0
Fri, 10 Feb 2017 21:00:48 +0000	0,0393000000	-0,0002
Thu, 09 Feb 2017 18:26:12 +0000	0,0395000000	-0,0001
Wed, 08 Feb 2017 17:22:32 +0000	0,0396000000	-0,0004
Fri, 03 Feb 2017 03:21:50 +0000	0,0400000000	+0,0004
Mon, 30 Jan 2017 16:15:50 +0000	0,0396000000	-0,0005
Sun, 29 Jan 2017 21:36:57 +0000	0,0401000000	0
Sun, 29 Jan 2017 10:44:17 +0000	0,0401000000	0
Sat, 28 Jan 2017 22:17:19 +0000	0,0401000000	0
Sat, 28 Jan 2017 13:47:41 +0000	0,0401000000	+0,0003
Wed, 25 Jan 2017 19:21:22 +0000	0,0398000000	+0,0001
Tue, 24 Jan 2017 19:12:02 +0000	0,0397000000	+10
Wed, 18 Jan 2017 09:04:08 +0000	0,0396000000	-0,0006
Sun, 15 Jan 2017 02:55:47 +0000	0,0402000000	+0,0008
Fri, 06 Jan 2017 12:48:55 +0000	0,0394000000	-0,0006
Thu, 05 Jan 2017 03:52:06 +0000	0,0400000000	+0,0001
Wed, 04 Jan 2017 22:56:33 +0000	0,0399000000	+0,0007
Wed, 04 Jan 2017 07:08:51 +0000	0,0392000000	0
Wed, 04 Jan 2017 01:52:00 +0000	0,0392000000	-0,0001
Sun, 01 Jan 2017 17:03:02 +0000	0,0393000000	+0,0001
Thu, 29 Dec 2016 04:33:30 +0000	0,0392000000	-0,0001
Mon, 26 Dec 2016 13:48:47 +0000	0,0393000000	0
Sun, 25 Dec 2016 02:06:47 +0000	0,0393000000	0
Fri, 23 Dec 2016 19:00:00 +0000	0,0393000000	0
Tue, 20 Dec 2016 05:05:46 +0000	0,0393000000	+0,0001
Sun, 18 Dec 2016 22:22:44 +0000	0,0392000000	0
Sat, 17 Dec 2016 03:06:40 +0000	0,0392000000	-0,0001
Fri, 16 Dec 2016 20:00:13 +0000	0,0393000000	-0,0006
Thu, 08 Dec 2016 23:33:55 +0000	0,0399000000	-0,0003
Thu, 08 Dec 2016 13:39:04 +0000	0,0402000000	+0,0004
Sun, 04 Dec 2016 21:13:48 +0000	0,0398000000	0
Fri, 02 Dec 2016 21:56:00 +0000	0,0398000000	+0,0003
Thu, 01 Dec 2016 11:13:17 +0000	0,0395000000	0
Sun, 27 Nov 2016 10:40:13 +0000	0,0395000000	0
Sat, 26 Nov 2016 15:46:57 +0000	0,0395000000	-0,0001
Thu, 24 Nov 2016 00:26:26 +0000	0,0396000000	10
Wed, 16 Nov 2016 16:35:15 +0000	0,0397000000	-0,0005
Sat, 05 Nov 2016 11:47:55 +0000	0,0402000000	0
Sat, 05 Nov 2016 05:05:18 +0000	0,0402000000	+0,0003
Tue, 25 Oct 2016 18:38:54 +0000	0,0399000000	-0,0002
Wed, 19 Oct 2016 14:12:51 +0000	0,0401000000	-0,0002
Mon, 10 Oct 2016 02:19:46 +0000	0,0403000000	+0,0001
Wed, 05 Oct 2016 03:48:15 +0000	0,0402000000	+0,0001
Mon, 03 Oct 2016 18:25:30 +0000	0,0401000000	0
Mon, 03 Oct 2016 11:15:10 +0000	0,0401000000	0
Fri, 30 Sep 2016 06:25:37 +0000	0,0401000000	0
Fri, 30 Sep 2016 02:18:07 +0000	0,0401000000	0
Wed, 28 Sep 2016 17:44:15 +0000	0,0401000000	+10
Fri, 23 Sep 2016 13:44:26 +0000	0,0400000000	0
Fri, 23 Sep 2016 02:12:03 +0000	0,0400000000	10
Sun, 18 Sep 2016 16:14:22 +0000	0,0401000000	-0,0001
Wed, 14 Sep 2016 04:14:11 +0000	0,0402000000	0
Tue, 13 Sep 2016 12:04:09 +0000	0,0402000000	+0,0003
Fri, 09 Sep 2016 22:27:28 +0000	0,0399000000	-0,0003
Fri, 09 Sep 2016 13:09:04 +0000	0,0402000000	+0,0001
Thu, 08 Sep 2016 10:03:05 +0000	0,0401000000	+0,0003
Tue, 30 Aug 2016 18:26:52 +0000	0,0398000000	0
Fri, 26 Aug 2016 21:47:16 +0000	0,0398000000	-0,0003
Fri, 26 Aug 2016 12:29:58 +0000	0,0401000000	0
Sun, 21 Aug 2016 13:58:07 +0000	0,0401000000	+10
Tue, 16 Aug 2016 15:52:56 +0000	0,0400000000	0
Sun, 14 Aug 2016 12:22:42 +0000	0,0400000000	0
Sat, 13 Aug 2016 04:12:14 +0000	0,0400000000	-0,0003
Wed, 03 Aug 2016 02:15:11 +0000	0,0403000000	+0,0002
Fri, 29 Jul 2016 23:01:30 +0000	0,0401000000	0
Fri, 29 Jul 2016 13:06:00 +0000	0,0401000000	0
Thu, 28 Jul 2016 05:38:26 +0000	0,0401000000	+0,0003
Mon, 25 Jul 2016 04:02:58 +0000	0,0398000000	10
Tue, 19 Jul 2016 23:59:07 +0000	0,0399000000	0
Mon, 18 Jul 2016 21:38:50 +0000	0,0399000000	+10
Fri, 15 Jul 2016 15:46:09 +0000	0,0398000000	0
Wed, 13 Jul 2016 19:57:54 +0000	0,0398000000	+0,0002
Sat, 09 Jul 2016 15:26:08 +0000	0,0396000000	0
Sun, 03 Jul 2016 01:42:10 +0000	0,0396000000	0
Sat, 02 Jul 2016 02:51:27 +0000	0,0396000000	+0,0001
Wed, 29 Jun 2016 15:18:19 +0000	0,0395000000	0
Mon, 27 Jun 2016 22:17:25 +0000	0,0395000000	-0,0003
Fri, 24 Jun 2016 21:42:55 +0000	0,0398000000	+0,0002
Wed, 22 Jun 2016 08:04:38 +0000	0,0396000000	10
Sun, 19 Jun 2016 03:13:11 +0000	0,0397000000	0
Sat, 18 Jun 2016 19:18:31 +0000	0,0397000000	0
Fri, 17 Jun 2016 23:42:38 +0000	0,0397000000	+0,0004
Tue, 07 Jun 2016 16:28:21 +0000	0,0393000000	+0,0012
Mon, 30 May 2016 22:11:34 +0000	0,0381000000	+0,0003
Tue, 24 May 2016 05:46:23 +0000	0,0378000000	-0,0001
Sun, 22 May 2016 19:10:31 +0000	0,0379000000	0
Sat, 21 May 2016 01:36:14 +0000	0,0379000000	+0,0002
Thu, 19 May 2016 12:55:29 +0000	0,0377000000	-0,0002
Wed, 18 May 2016 02:41:09 +0000	0,0379000000	+0,0002
Sun, 15 May 2016 22:51:21 +0000	0,0377000000	0
Sat, 14 May 2016 18:03:59 +0000	0,0377000000	+0,0003
Tue, 10 May 2016 22:13:32 +0000	0,0374000000	+0,0002
Mon, 09 May 2016 06:57:08 +0000	0,0372000000	+0,0006
Mon, 02 May 2016 07:39:59 +0000	0,0366000000	+0,0001
Sat, 30 Apr 2016 04:14:47 +0000	0,0365000000	-0,0005
Thu, 28 Apr 2016 18:26:38 +0000	0,0370000000	+10
Mon, 25 Apr 2016 02:42:52 +0000	0,0369000000	10
Wed, 20 Apr 2016 07:02:31 +0000	0,0370000000	+10
Mon, 18 Apr 2016 06:19:45 +0000	0,0369000000	+0,0001
Sun, 17 Apr 2016 00:22:32 +0000	0,0368000000	-0,0004
Mon, 11 Apr 2016 08:07:00 +0000	0,0372000000	-0,0001
Sun, 10 Apr 2016 13:05:52 +0000	0,0373000000	+0,0004
Mon, 04 Apr 2016 03:58:17 +0000	0,0369000000	0
Sun, 03 Apr 2016 20:49:47 +0000	0,0369000000	0
Sat, 02 Apr 2016 15:40:07 +0000	0,0369000000	10
Thu, 31 Mar 2016 12:41:09 +0000	0,0370000000	+0,0002
Mon, 28 Mar 2016 03:25:59 +0000	0,0368000000	0
Sun, 27 Mar 2016 08:45:17 +0000	0,0368000000	0
Fri, 25 Mar 2016 00:13:03 +0000	0,0368000000	+0,0002
Thu, 24 Mar 2016 12:40:55 +0000	0,0366000000	-0,0002
Thu, 24 Mar 2016 02:16:31 +0000	0,0368000000	+0,0003
Wed, 23 Mar 2016 17:07:02 +0000	0,0365000000	-0,0001
Sun, 20 Mar 2016 23:27:04 +0000	0,0366000000	0
Sun, 20 Mar 2016 13:26:00 +0000	0,0366000000	0
Sat, 19 Mar 2016 09:48:34 +0000	0,0366000000	0
Fri, 18 Mar 2016 22:32:34 +0000	0,0366000000	-0,0001
Fri, 18 Mar 2016 08:42:24 +0000	0,0367000000	+0,0002
Wed, 16 Mar 2016 00:29:23 +0000	0,0365000000	0
Mon, 14 Mar 2016 23:07:31 +0000	0,0365000000	-0,0001
Sun, 13 Mar 2016 07:10:13 +0000	0,0366000000	0
Fri, 11 Mar 2016 20:30:06 +0000	0,0366000000	+0,0002
Sun, 06 Mar 2016 23:42:08 +0000	0,0364000000	+0,0001
Mon, 29 Feb 2016 09:50:44 +0000	0,0363000000	0
Sun, 28 Feb 2016 21:14:51 +0000	0,0363000000	-0,0003
Sun, 21 Feb 2016 11:29:50 +0000	0,0366000000	+0,0001
Fri, 19 Feb 2016 06:27:41 +0000	0,0365000000	0
Thu, 18 Feb 2016 09:21:43 +0000	0,0365000000	0
Mon, 15 Feb 2016 21:46:08 +0000	0,0365000000	-0,0002
Fri, 12 Feb 2016 17:36:43 +0000	0,0367000000	+0,0001
Mon, 08 Feb 2016 23:22:20 +0000	0,0366000000	0
Mon, 08 Feb 2016 20:14:24 +0000	0,0366000000	+0,0002
Mon, 08 Feb 2016 16:35:58 +0000	0,0364000000	10
Mon, 08 Feb 2016 12:27:18 +0000	0,0365000000	-0,0001
Sun, 07 Feb 2016 17:31:53 +0000	0,0366000000	0
Sun, 07 Feb 2016 09:31:53 +0000	0,0366000000	0
Sun, 07 Feb 2016 02:54:57 +0000	0,0366000000	0
Sat, 06 Feb 2016 19:13:31 +0000	0,0366000000	+0,0005
Mon, 01 Feb 2016 23:14:01 +0000	0,0361000000	+0,0001
Sun, 31 Jan 2016 00:18:37 +0000	0,0360000000	0
Sat, 30 Jan 2016 06:29:01 +0000	0,0360000000	0
Sat, 30 Jan 2016 00:46:27 +0000	0,0360000000	0
Wed, 27 Jan 2016 08:21:25 +0000	0,0360000000	-0,0001
Fri, 22 Jan 2016 18:30:35 +0000	0,0361000000	0
Fri, 22 Jan 2016 09:36:34 +0000	0,0361000000	-0,0001
Wed, 20 Jan 2016 13:29:39 +0000	0,0362000000	+0,0002
Sun, 17 Jan 2016 18:51:31 +0000	0,0360000000	0
Sat, 16 Jan 2016 12:48:23 +0000	0,0360000000	0
Sat, 16 Jan 2016 09:20:24 +0000	0,0360000000	0
Thu, 14 Jan 2016 18:15:09 +0000	0,0360000000	-0,0001
Tue, 12 Jan 2016 09:54:19 +0000	0,0361000000	+0,0001
Thu, 07 Jan 2016 21:03:29 +0000	0,0360000000	+10
Tue, 05 Jan 2016 21:49:57 +0000	0,0359000000	10
Tue, 05 Jan 2016 07:27:49 +0000	0,0360000000	-0,0001
Fri, 01 Jan 2016 12:35:38 +0000	0,0361000000	+0,0001
Mon, 28 Dec 2015 04:01:46 +0000	0,0360000000	+10
Sun, 20 Dec 2015 04:38:30 +0000	0,0359000000	0
Wed, 09 Dec 2015 07:36:24 +0000	0,0359000000	0
Sun, 06 Dec 2015 16:09:24 +0000	0,0359000000	+0,0002
Fri, 04 Dec 2015 11:55:24 +0000	0,0357000000	+0,0001
Tue, 01 Dec 2015 17:25:38 +0000	0,0356000000	+0,0002
Sun, 29 Nov 2015 01:10:50 +0000	0,0354000000	-0,0002
Fri, 27 Nov 2015 02:27:33 +0000	0,0356000000	+0,0003
Thu, 26 Nov 2015 04:46:22 +0000	0,0353000000	-0,0002
Wed, 25 Nov 2015 02:54:43 +0000	0,0355000000	+10
Mon, 23 Nov 2015 09:49:09 +0000	0,0354000000	0
Wed, 18 Nov 2015 19:47:48 +0000	0,0354000000	10
Tue, 17 Nov 2015 22:01:30 +0000	0,0355000000	0
Sun, 15 Nov 2015 08:36:58 +0000	0,0355000000	+10
Thu, 12 Nov 2015 20:48:25 +0000	0,0354000000	+0,0001
Tue, 10 Nov 2015 14:46:26 +0000	0,0353000000	-0,0001
Sun, 08 Nov 2015 13:23:37 +0000	0,0354000000	10
Fri, 06 Nov 2015 05:23:38 +0000	0,0355000000	-0,0003
Sun, 01 Nov 2015 11:25:14 +0000	0,0358000000	+10
Thu, 29 Oct 2015 23:23:20 +0000	0,0357000000	-0,001
Sun, 25 Oct 2015 19:52:13 +0000	0,0367000000	0
Fri, 23 Oct 2015 14:48:10 +0000	0,0367000000	+0,0007
Mon, 19 Oct 2015 18:10:40 +0000	0,0360000000	0
Sat, 17 Oct 2015 11:10:55 +0000	0,0360000000	-0,0001
Wed, 14 Oct 2015 18:49:51 +0000	0,0361000000	0
Tue, 13 Oct 2015 17:16:39 +0000	0,0361000000	+0,0001
Mon, 12 Oct 2015 19:34:48 +0000	0,0360000000	0
Sun, 11 Oct 2015 09:14:13 +0000	0,0360000000	+10
Fri, 09 Oct 2015 04:37:16 +0000	0,0359000000	+0,0001
Mon, 05 Oct 2015 13:05:24 +0000	0,0358000000	-0,0002
Mon, 05 Oct 2015 00:35:22 +0000	0,0360000000	+0,0002
Tue, 29 Sep 2015 21:06:37 +0000	0,0358000000	+10
Mon, 28 Sep 2015 16:49:34 +0000	0,0357000000	-0,0002
Sun, 27 Sep 2015 13:29:57 +0000	0,0359000000	+0,0002
Thu, 24 Sep 2015 17:41:39 +0000	0,0357000000	0
Tue, 22 Sep 2015 20:50:52 +0000	0,0357000000	-0,0005
Sat, 19 Sep 2015 16:04:11 +0000	0,0362000000	+0,0004
Thu, 17 Sep 2015 16:15:51 +0000	0,0358000000	0
Thu, 17 Sep 2015 07:16:22 +0000	0,0358000000	-0,0001
Mon, 14 Sep 2015 18:40:04 +0000	0,0359000000	0
Sun, 13 Sep 2015 23:47:22 +0000	0,0359000000	+0,0004
Tue, 08 Sep 2015 04:18:33 +0000	0,0355000000	0
Sun, 06 Sep 2015 18:24:57 +0000	0,0355000000	-0,0001
Wed, 02 Sep 2015 18:34:16 +0000	0,0356000000	-0,0001
Sat, 29 Aug 2015 06:40:09 +0000	0,0357000000	+0,0001
Fri, 28 Aug 2015 08:31:41 +0000	0,0356000000	-0,0005
Tue, 25 Aug 2015 15:14:42 +0000	0,0361000000	+0,0007
Fri, 14 Aug 2015 06:20:15 +0000	0,0354000000	+0,0002
Wed, 12 Aug 2015 08:22:16 +0000	0,0352000000	+0,0001
Mon, 20 Jul 2015 05:30:59 +0000	0,0351000000	-0,0001
Fri, 03 Jul 2015 07:19:11 +0000	0,0352000000	0
Thu, 02 Jul 2015 05:57:42 +0000	0,0352000000	-0,0002
Sat, 13 Jun 2015 20:42:48 +0000	0,0354000000	0
Tue, 09 Jun 2015 03:56:17 +0000	0,0354000000	+0,0003
Sat, 06 Jun 2015 16:10:17 +0000	0,0351000000	0
Thu, 21 May 2015 18:58:35 +0000	0,0351000000	-0,0003
Sun, 17 May 2015 15:21:48 +0000	0,0354000000	+0,0003
Sun, 10 May 2015 01:31:49 +0000	0,0351000000	+10
Tue, 05 May 2015 18:36:44 +0000	0,0350000000	+0,0002
Thu, 30 Apr 2015 01:50:57 +0000	0,0348000000	+0,0005
Sun, 26 Apr 2015 06:55:27 +0000	0,0343000000	-0,0002
Tue, 14 Apr 2015 01:52:37 +0000	0,0345000000	+0,0001
Fri, 03 Apr 2015 01:04:38 +0000	0,0344000000	+0,0003
Mon, 23 Mar 2015 13:21:39 +0000	0,0341000000	+0,0002
Sat, 14 Mar 2015 16:48:38 +0000	0,0339000000	0
Sat, 14 Mar 2015 04:35:02 +0000	0,0339000000	-0,0015
Wed, 04 Mar 2015 21:26:02 +0000	0,0354000000	10
Thu, 26 Feb 2015 16:28:01 +0000	0,0355000000	-0,0002
Wed, 18 Feb 2015 16:55:03 +0000	0,0357000000	+0,0003
Fri, 13 Feb 2015 11:01:05 +0000	0,0354000000	-0,0003
Wed, 04 Feb 2015 23:26:04 +0000	0,0357000000	+0,0001
Tue, 03 Feb 2015 23:04:07 +0000	0,0356000000	0
Tue, 03 Feb 2015 10:14:06 +0000	0,0356000000	+0,0001
Fri, 30 Jan 2015 03:44:13 +0000	0,0355000000	-0,0021
Thu, 08 Jan 2015 10:59:51 +0000	0,0376000000	+0,0006
Thu, 25 Dec 2014 03:25:46 +0000	0,0370000000	-0,0002
Tue, 18 Nov 2014 18:41:21 +0000	0,0372000000	+0,0002
Wed, 12 Nov 2014 06:33:27 +0000	0,0370000000	0
Wed, 12 Nov 2014 02:52:36 +0000	0,0370000000	+10
Tue, 04 Nov 2014 16:50:34 +0000	0,0369000000	-0,0002
Tue, 28 Oct 2014 08:37:47 +0000	0,0371000000	0
Sun, 12 Oct 2014 11:55:31 +0000	0,0371000000	+0,0001
Fri, 26 Sep 2014 05:29:06 +0000	0,0370000000	-0,0002
Tue, 16 Sep 2014 02:40:38 +0000	0,0372000000	+10
Sun, 14 Sep 2014 04:07:22 +0000	0,0371000000	10
Fri, 12 Sep 2014 02:01:31 +0000	0,0372000000	0
Mon, 08 Sep 2014 23:32:13 +0000	0,0372000000	+10
Fri, 05 Sep 2014 21:21:13 +0000	0,0371000000	10
Tue, 02 Sep 2014 14:43:33 +0000	0,0372000000	-0,0002
Wed, 20 Aug 2014 16:02:39 +0000	0,0374000000	+0,0001
Fri, 15 Aug 2014 04:41:57 +0000	0,0373000000	0
Wed, 13 Aug 2014 06:41:49 +0000	0,0373000000	-0,0001
Tue, 12 Aug 2014 20:51:08 +0000	0,0374000000	0
Sun, 10 Aug 2014 05:25:37 +0000	0,0374000000	+0,0001
Fri, 08 Aug 2014 13:47:34 +0000	0,0373000000	0
Tue, 05 Aug 2014 21:21:05 +0000	0,0373000000	+0,0001
Wed, 25 Jun 2014 17:21:06 +0000	0,0372000000	+0,0004
Fri, 20 Jun 2014 00:29:11 +0000	0,0368000000	+0,0003
Tue, 10 Jun 2014 22:42:39 +0000	0,0365000000	+0,0004
Tue, 20 May 2014 17:26:20 +0000	0,0361000000	+0,0004
Fri, 25 Apr 2014 02:01:40 +0000	0,0357000000	+0,0004
Fri, 04 Apr 2014 04:22:56 +0000	0,0353000000	0
Sat, 22 Mar 2014 07:39:36 +0000	0,0353000000	-0,0008
Sun, 26 Jan 2014 01:23:18 +0000	0,0361000000	0
Wed, 22 Jan 2014 00:03:45 +0000	0,0361000000	-0,0006
Wed, 08 Jan 2014 00:40:38 +0000	0,0367000000	-0,0005
Thu, 12 Dec 2013 05:54:01 +0000	0,0372000000	+0,0003
Thu, 05 Dec 2013 20:34:01 +0000	0,0369000000	-0,0002207295
Mon, 04 Nov 2013 00:26:44 +0000	0,0371207295	0
Sun, 03 Nov 2013 21:04:27 +0000	0,0371207295	+0,0005256282
Mon, 28 Oct 2013 13:51:47 +0000	0,0365951013	+0,0001334123
Fri, 25 Oct 2013 18:35:29 +0000	0,0364616890	+0,0001303873
Tue, 08 Oct 2013 01:40:08 +0000	0,0363313017	+0,000219934
Sun, 29 Sep 2013 18:51:07 +0000	0,0361113677	0
Sat, 28 Sep 2013 01:53:05 +0000	0,0361113677	+0,0001379257
Tue, 24 Sep 2013 13:22:32 +0000	0,0359734420	9,90575
Mon, 23 Sep 2013 20:11:58 +0000	0,0360724995	+0,0006509663
Sat, 14 Sep 2013 13:03:55 +0000	0,0354215332	-0,000201355
Fri, 06 Sep 2013 12:45:17 +0000	0,0356228882	2,268595
Tue, 03 Sep 2013 23:04:30 +0000	0,0356455741	-0,0001557297
Tue, 27 Aug 2013 03:35:55 +0000	0,0358013038	+0,0002446568
Fri, 16 Aug 2013 04:44:30 +0000	0,0355566470	9,5988
Mon, 05 Aug 2013 03:28:48 +0000	0,0355662458	+0,000237145
Sat, 27 Jul 2013 07:01:34 +0000	0,0353291008	7,70047
Mon, 22 Jul 2013 13:51:11 +0000	0,0354061055	+0,0001271158
Mon, 15 Jul 2013 13:09:41 +0000	0,0352789897	+0,0001114357
Thu, 11 Jul 2013 04:14:19 +0000	0,0351675540	+7,64222
Thu, 27 Jun 2013 10:10:02 +0000	0,0350911318	2,1403
Wed, 26 Jun 2013 05:22:49 +0000	0,0350932721	+0,0001591212
Mon, 17 Jun 2013 16:48:29 +0000	0,0349341509	+8,26098
Sat, 08 Jun 2013 16:08:07 +0000	0,0348515411	+0,000118493
Wed, 29 May 2013 06:05:26 +0000	0,0347330481	+0,0002454896
Sun, 26 May 2013 06:35:28 +0000	0,0344875585	4,91619
Thu, 09 May 2013 15:30:46 +0000	0,0345367204	+0,0003309355
Sat, 20 Apr 2013 23:01:34 +0000	0,0342057849	0
Sat, 20 Apr 2013 04:32:38 +0000	0,0342057849	+0,0008808061
Wed, 10 Apr 2013 19:20:57 +0000	0,0333249788	0
Wed, 10 Apr 2013 14:28:00 +0000	0,0333249788	-0,0001050525
Tue, 09 Apr 2013 22:32:18 +0000	0,0334300313	+0,0001798261
Fri, 22 Mar 2013 02:23:40 +0000	0,0332502052	4,36738
Sat, 16 Mar 2013 19:23:57 +0000	0,0332938790	-0,0001388701
Wed, 13 Mar 2013 15:40:09 +0000	0,0334327491	-0,0001185631
Mon, 11 Mar 2013 13:00:17 +0000	0,0335513122	-0,0002858691
Wed, 06 Mar 2013 21:12:34 +0000	0,0338371813	+0,0002885741
Wed, 27 Feb 2013 12:48:07 +0000	0,0335486072	+0,0001698488
Sat, 23 Feb 2013 12:12:18 +0000	0,0333787584	+0,0003334074
Sun, 17 Feb 2013 11:33:59 +0000	0,0330453510	0
Fri, 15 Feb 2013 22:15:56 +0000	0,0330453510	7,64355
Thu, 14 Feb 2013 19:49:01 +0000	0,0331217860	+7,22179
Tue, 12 Feb 2013 07:18:33 +0000	0,0330495681	+2,3335
Mon, 11 Feb 2013 18:28:20 +0000	0,0330262331	+0,0003971287
Sat, 02 Feb 2013 13:13:59 +0000	0,0326291044	-0,0001061785
Tue, 29 Jan 2013 11:25:05 +0000	0,0327352829	-0,0004289704
Mon, 21 Jan 2013 14:10:59 +0000	0,0331642533	+0,0001125248
Wed, 16 Jan 2013 10:48:23 +0000	0,0330517285	+0,0001252982
Sun, 13 Jan 2013 20:09:46 +0000	0,0329264303	+7,32971
Tue, 01 Jan 2013 08:43:05 +0000	0,0328531332	2,32985
Mon, 31 Dec 2012 14:58:48 +0000	0,0328764317	+5,29728
Thu, 27 Dec 2012 02:13:26 +0000	0,0328234589	-0,0001327534
Tue, 04 Dec 2012 15:52:52 +0000	0,0329562123	-0,0002675482
Wed, 28 Nov 2012 21:47:50 +0000	0,0332237605	+0,0003668729
Tue, 27 Nov 2012 11:32:56 +0000	0,0328568876	-0,0001425157
Mon, 26 Nov 2012 11:31:47 +0000	0,0329994033	-0,0002640504
Wed, 14 Nov 2012 06:34:39 +0000	0,0332634537	+6,3045
Mon, 12 Nov 2012 11:37:32 +0000	0,0332571492	+0,000286843
Tue, 30 Oct 2012 21:31:14 +0000	0,0329703062	2,837685
Sun, 30 Sep 2012 15:49:24 +0000	0,0329986830	+0,0007624864
Fri, 07 Sep 2012 14:28:22 +0000	0,0322361966	+0,0001022619
Sat, 30 Jun 2012 14:20:17 +0000	0,0321339347	-0,0005341602
Thu, 14 Jun 2012 06:00:52 +0000	0,0326680949	-0,0003492664
Sat, 02 Jun 2012 01:26:13 +0000	0,0330173613	+0,0003133113
Mon, 21 May 2012 23:31:56 +0000	0,0327040500	+0,0001239208
Sat, 19 May 2012 22:34:49 +0000	0,0325801292	-0,0005711602
Mon, 30 Apr 2012 00:58:46 +0000	0,0331512894	0
Sat, 28 Apr 2012 15:19:15 +0000	0,0331512894	0
Sat, 28 Apr 2012 07:17:36 +0000	0,0331512894	+0,0004243954
Sun, 15 Apr 2012 19:15:10 +0000	0,0327268940	+0,0002476566
Fri, 30 Mar 2012 01:07:44 +0000	0,0324792374	+0,0002359481
Fri, 16 Mar 2012 01:33:01 +0000	0,0322432893	-0,0004973729
Mon, 27 Feb 2012 17:00:27 +0000	0,0327406622	+0,0003695074
Tue, 21 Feb 2012 04:17:12 +0000	0,0323711548	+0,0005307027
Mon, 20 Feb 2012 02:02:14 +0000	0,0318404521	-0,0004424593
Tue, 14 Feb 2012 06:51:35 +0000	0,0322829114	+6,36764
Thu, 09 Feb 2012 20:35:35 +0000	0,0322192350	+0,0002225752
Wed, 08 Feb 2012 05:19:40 +0000	0,0319966598	+7,57414
Wed, 08 Feb 2012 01:28:23 +0000	0,0319209184	1,2698
Tue, 07 Feb 2012 03:19:14 +0000	0,0319336164	-0,0002436148
Thu, 02 Feb 2012 02:55:09 +0000	0,0321772312	1,11874
Wed, 01 Feb 2012 21:58:31 +0000	0,0321884186	5,99764
Wed, 01 Feb 2012 07:45:45 +0000	0,0322483950	+0,0003772884
Tue, 31 Jan 2012 07:19:09 +0000	0,0318711066	+0,0001792896
Mon, 30 Jan 2012 02:14:34 +0000	0,0316918170	-0,0002703838
Tue, 24 Jan 2012 05:54:50 +0000	0,0319622008	+0,0004549984
Tue, 24 Jan 2012 01:57:11 +0000	0,0315072024	+3,32635
Fri, 20 Jan 2012 00:04:22 +0000	0,0314739389	-0,000254489
Mon, 16 Jan 2012 02:12:41 +0000	0,0317284279	+0,0001808152
Sat, 14 Jan 2012 01:23:29 +0000	0,0315476127	+0,0001240021
Thu, 12 Jan 2012 15:13:34 +0000	0,0314236106	-0,0006726844
Mon, 09 Jan 2012 02:33:08 +0000	0,0320962950	+0,0003194948
Wed, 14 Sep 2011 22:03:25 +0000	0,0317768002	-0,0003141777
Sun, 11 Sep 2011 14:27:15 +0000	0,0320909779	8,081155
Sun, 10 Jul 2011 17:54:23 +0000	0,0321717894	0

Please note that MKD to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 28 Mar 2018 11:51:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Tunisian dinar exchange chart

Note: The Macedonian denar to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the MKD/TND currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Tunisian dinar pair for a period of 2452 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).