Exchange Currency

MKD/TND


The exchange rate as of today for MKD/TND is MKD per TND, which means that with 100 Macedonian denari you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for MKD/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or TND currencies.
  


MKD to TND exchange rate history

Date Exchange Rate Variation
increased 0,0479000000 +0,0004
not_changed 0,0475000000 0
decreased 0,0475000000 -0,0003
not_changed 0,0478000000 0
increased 0,0478000000 +0,0003
decreased 0,0475000000 -0,0001
not_changed 0,0476000000 0
decreased 0,0476000000 -0,0003
not_changed 0,0479000000 0
increased 0,0479000000 +0,0004
not_changed 0,0475000000 0
not_changed 0,0475000000 0
decreased 0,0475000000 -0,0004
increased 0,0479000000 +0,0002
increased 0,0477000000 +10
increased 0,0476000000 +0,0001
increased 0,0475000000 +0,0003
decreased 0,0472000000 -0,0001
not_changed 0,0473000000 0
decreased 0,0473000000 -0,0005
increased 0,0478000000 +0,0009
decreased 0,0469000000 -0,0002
increased 0,0471000000 +0,0003
increased 0,0468000000 +0,0009
decreased 0,0459000000 10
not_changed 0,0460000000 0
increased 0,0460000000 +10
increased 0,0459000000 +0,0003
decreased 0,0456000000 -0,0002
decreased 0,0458000000 -0,0011
increased 0,0469000000 +0,0009
decreased 0,0460000000 -0,0007
not_changed 0,0467000000 0
not_changed 0,0467000000 0
decreased 0,0467000000 -0,0001
increased 0,0468000000 +0,0012
decreased 0,0456000000 -0,0006
decreased 0,0462000000 -0,0008
increased 0,0470000000 +0,0003
increased 0,0467000000 +0,0004
increased 0,0463000000 +0,0006
decreased 0,0457000000 -0,0005
increased 0,0462000000 +10
increased 0,0461000000 +0,0003
increased 0,0458000000 +0,0008
not_changed 0,0450000000 0
decreased 0,0450000000 -0,0001
increased 0,0451000000 +0,0002
not_changed 0,0449000000 0
decreased 0,0449000000 -0,0007
increased 0,0456000000 +0,0005
decreased 0,0451000000 -0,0006
increased 0,0457000000 +0,0009
decreased 0,0448000000 -0,0002
increased 0,0450000000 +0,0004
not_changed 0,0446000000 0
not_changed 0,0446000000 0
increased 0,0446000000 +0,0001
increased 0,0445000000 +0,0003
decreased 0,0442000000 -0,0003
not_changed 0,0445000000 0
not_changed 0,0445000000 0
increased 0,0445000000 +0,0002
increased 0,0443000000 +10
decreased 0,0442000000 -0,0005
increased 0,0447000000 +0,0004
not_changed 0,0443000000 0
not_changed 0,0443000000 0
increased 0,0443000000 +0,0002
increased 0,0441000000 +0,0013
decreased 0,0428000000 -0,0002
decreased 0,0430000000 -0,0001
increased 0,0431000000 +0,0005
decreased 0,0426000000 -0,0002
decreased 0,0428000000 -0,0002
increased 0,0430000000 +0,0012
decreased 0,0418000000 -0,0018
increased 0,0436000000 +0,0013
decreased 0,0423000000 -0,0016
increased 0,0439000000 +0,002
increased 0,0419000000 +0,0018
not_changed 0,0401000000 0
increased 0,0401000000 +0,0002
increased 0,0399000000 +10
decreased 0,0398000000 -0,001
increased 0,0408000000 +0,0004
increased 0,0404000000 +0,001
decreased 0,0394000000 -0,0003
increased 0,0397000000 +0,0003
decreased 0,0394000000 -0,0001
decreased 0,0395000000 -0,0009
increased 0,0404000000 +0,0009
decreased 0,0395000000 -0,0003
increased 0,0398000000 +0,0002
decreased 0,0396000000 10
decreased 0,0397000000 -0,0002
increased 0,0399000000 +0,0004
decreased 0,0395000000 -0,0003
increased 0,0398000000 +0,0006
decreased 0,0392000000 -0,0001
decreased 0,0393000000 -0,0002
increased 0,0395000000 +0,0001
decreased 0,0394000000 -0,0002
not_changed 0,0396000000 0
increased 0,0396000000 +0,0003
not_changed 0,0393000000 0
not_changed 0,0393000000 0
decreased 0,0393000000 10
increased 0,0394000000 +10
not_changed 0,0393000000 0
not_changed 0,0393000000 0
decreased 0,0393000000 -0,0002
decreased 0,0395000000 -0,0001
decreased 0,0396000000 -0,0004
increased 0,0400000000 +0,0004
decreased 0,0396000000 -0,0005
not_changed 0,0401000000 0
not_changed 0,0401000000 0
not_changed 0,0401000000 0
increased 0,0401000000 +0,0003
increased 0,0398000000 +0,0001
increased 0,0397000000 +10
decreased 0,0396000000 -0,0006
increased 0,0402000000 +0,0008
decreased 0,0394000000 -0,0006
increased 0,0400000000 +0,0001
increased 0,0399000000 +0,0007
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0001
increased 0,0393000000 +0,0001
decreased 0,0392000000 -0,0001
not_changed 0,0393000000 0
not_changed 0,0393000000 0
not_changed 0,0393000000 0
increased 0,0393000000 +0,0001
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0001
decreased 0,0393000000 -0,0006
decreased 0,0399000000 -0,0003
increased 0,0402000000 +0,0004
not_changed 0,0398000000 0
increased 0,0398000000 +0,0003
not_changed 0,0395000000 0
not_changed 0,0395000000 0
decreased 0,0395000000 -0,0001
decreased 0,0396000000 10
decreased 0,0397000000 -0,0005
not_changed 0,0402000000 0
increased 0,0402000000 +0,0003
decreased 0,0399000000 -0,0002
decreased 0,0401000000 -0,0002
increased 0,0403000000 +0,0001
increased 0,0402000000 +0,0001
not_changed 0,0401000000 0
not_changed 0,0401000000 0
not_changed 0,0401000000 0
not_changed 0,0401000000 0
increased 0,0401000000 +10
not_changed 0,0400000000 0
decreased 0,0400000000 10
decreased 0,0401000000 -0,0001
not_changed 0,0402000000 0
increased 0,0402000000 +0,0003
decreased 0,0399000000 -0,0003
increased 0,0402000000 +0,0001
increased 0,0401000000 +0,0003
not_changed 0,0398000000 0
decreased 0,0398000000 -0,0003
not_changed 0,0401000000 0
increased 0,0401000000 +10
not_changed 0,0400000000 0
not_changed 0,0400000000 0
decreased 0,0400000000 -0,0003
increased 0,0403000000 +0,0002
not_changed 0,0401000000 0
not_changed 0,0401000000 0
increased 0,0401000000 +0,0003
decreased 0,0398000000 10
not_changed 0,0399000000 0
increased 0,0399000000 +10
not_changed 0,0398000000 0
increased 0,0398000000 +0,0002
not_changed 0,0396000000 0
not_changed 0,0396000000 0
increased 0,0396000000 +0,0001
not_changed 0,0395000000 0
decreased 0,0395000000 -0,0003
increased 0,0398000000 +0,0002
decreased 0,0396000000 10
not_changed 0,0397000000 0
not_changed 0,0397000000 0
increased 0,0397000000 +0,0004
increased 0,0393000000 +0,0012
increased 0,0381000000 +0,0003
decreased 0,0378000000 -0,0001
not_changed 0,0379000000 0
increased 0,0379000000 +0,0002
decreased 0,0377000000 -0,0002
increased 0,0379000000 +0,0002
not_changed 0,0377000000 0
increased 0,0377000000 +0,0003
increased 0,0374000000 +0,0002
increased 0,0372000000 +0,0006
increased 0,0366000000 +0,0001
decreased 0,0365000000 -0,0005
increased 0,0370000000 +10
decreased 0,0369000000 10
increased 0,0370000000 +10
increased 0,0369000000 +0,0001
decreased 0,0368000000 -0,0004
decreased 0,0372000000 -0,0001
increased 0,0373000000 +0,0004
not_changed 0,0369000000 0
not_changed 0,0369000000 0
decreased 0,0369000000 10
increased 0,0370000000 +0,0002
not_changed 0,0368000000 0
not_changed 0,0368000000 0
increased 0,0368000000 +0,0002
decreased 0,0366000000 -0,0002
increased 0,0368000000 +0,0003
decreased 0,0365000000 -0,0001
not_changed 0,0366000000 0
not_changed 0,0366000000 0
not_changed 0,0366000000 0
decreased 0,0366000000 -0,0001
increased 0,0367000000 +0,0002
not_changed 0,0365000000 0
decreased 0,0365000000 -0,0001
not_changed 0,0366000000 0
increased 0,0366000000 +0,0002
increased 0,0364000000 +0,0001
not_changed 0,0363000000 0
decreased 0,0363000000 -0,0003
increased 0,0366000000 +0,0001
not_changed 0,0365000000 0
not_changed 0,0365000000 0
decreased 0,0365000000 -0,0002
increased 0,0367000000 +0,0001
not_changed 0,0366000000 0
increased 0,0366000000 +0,0002
decreased 0,0364000000 10
decreased 0,0365000000 -0,0001
not_changed 0,0366000000 0
not_changed 0,0366000000 0
not_changed 0,0366000000 0
increased 0,0366000000 +0,0005
increased 0,0361000000 +0,0001
not_changed 0,0360000000 0
not_changed 0,0360000000 0
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0001
not_changed 0,0361000000 0
decreased 0,0361000000 -0,0001
increased 0,0362000000 +0,0002
not_changed 0,0360000000 0
not_changed 0,0360000000 0
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0001
increased 0,0361000000 +0,0001
increased 0,0360000000 +10
decreased 0,0359000000 10
decreased 0,0360000000 -0,0001
increased 0,0361000000 +0,0001
increased 0,0360000000 +10
not_changed 0,0359000000 0
not_changed 0,0359000000 0
increased 0,0359000000 +0,0002
increased 0,0357000000 +0,0001
increased 0,0356000000 +0,0002
decreased 0,0354000000 -0,0002
increased 0,0356000000 +0,0003
decreased 0,0353000000 -0,0002
increased 0,0355000000 +10
not_changed 0,0354000000 0
decreased 0,0354000000 10
not_changed 0,0355000000 0
increased 0,0355000000 +10
increased 0,0354000000 +0,0001
decreased 0,0353000000 -0,0001
decreased 0,0354000000 10
decreased 0,0355000000 -0,0003
increased 0,0358000000 +10
decreased 0,0357000000 -0,001
not_changed 0,0367000000 0
increased 0,0367000000 +0,0007
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0001
not_changed 0,0361000000 0
increased 0,0361000000 +0,0001
not_changed 0,0360000000 0
increased 0,0360000000 +10
increased 0,0359000000 +0,0001
decreased 0,0358000000 -0,0002
increased 0,0360000000 +0,0002
increased 0,0358000000 +10
decreased 0,0357000000 -0,0002
increased 0,0359000000 +0,0002
not_changed 0,0357000000 0
decreased 0,0357000000 -0,0005
increased 0,0362000000 +0,0004
not_changed 0,0358000000 0
decreased 0,0358000000 -0,0001
not_changed 0,0359000000 0
increased 0,0359000000 +0,0004
not_changed 0,0355000000 0
decreased 0,0355000000 -0,0001
decreased 0,0356000000 -0,0001
increased 0,0357000000 +0,0001
decreased 0,0356000000 -0,0005
increased 0,0361000000 +0,0007
increased 0,0354000000 +0,0002
increased 0,0352000000 +0,0001
decreased 0,0351000000 -0,0001
not_changed 0,0352000000 0
decreased 0,0352000000 -0,0002
not_changed 0,0354000000 0
increased 0,0354000000 +0,0003
not_changed 0,0351000000 0
decreased 0,0351000000 -0,0003
increased 0,0354000000 +0,0003
increased 0,0351000000 +10
increased 0,0350000000 +0,0002
increased 0,0348000000 +0,0005
decreased 0,0343000000 -0,0002
increased 0,0345000000 +0,0001
increased 0,0344000000 +0,0003
increased 0,0341000000 +0,0002
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0015
decreased 0,0354000000 10
decreased 0,0355000000 -0,0002
increased 0,0357000000 +0,0003
decreased 0,0354000000 -0,0003
increased 0,0357000000 +0,0001
not_changed 0,0356000000 0
increased 0,0356000000 +0,0001
decreased 0,0355000000 -0,0021
increased 0,0376000000 +0,0006
decreased 0,0370000000 -0,0002
increased 0,0372000000 +0,0002
not_changed 0,0370000000 0
increased 0,0370000000 +10
decreased 0,0369000000 -0,0002
not_changed 0,0371000000 0
increased 0,0371000000 +0,0001
decreased 0,0370000000 -0,0002
increased 0,0372000000 +10
decreased 0,0371000000 10
not_changed 0,0372000000 0
increased 0,0372000000 +10
decreased 0,0371000000 10
decreased 0,0372000000 -0,0002
increased 0,0374000000 +0,0001
not_changed 0,0373000000 0
decreased 0,0373000000 -0,0001
not_changed 0,0374000000 0
increased 0,0374000000 +0,0001
not_changed 0,0373000000 0
increased 0,0373000000 +0,0001
increased 0,0372000000 +0,0004
increased 0,0368000000 +0,0003
increased 0,0365000000 +0,0004
increased 0,0361000000 +0,0004
increased 0,0357000000 +0,0004
not_changed 0,0353000000 0
decreased 0,0353000000 -0,0008
not_changed 0,0361000000 0
decreased 0,0361000000 -0,0006
decreased 0,0367000000 -0,0005
increased 0,0372000000 +0,0003
decreased 0,0369000000 -0,0002207295
not_changed 0,0371207295 0
increased 0,0371207295 +0,0005256282
increased 0,0365951013 +0,0001334123
increased 0,0364616890 +0,0001303873
increased 0,0363313017 +0,000219934
not_changed 0,0361113677 0
increased 0,0361113677 +0,0001379257
decreased 0,0359734420 9,90575
increased 0,0360724995 +0,0006509663
decreased 0,0354215332 -0,000201355
decreased 0,0356228882 2,268595
decreased 0,0356455741 -0,0001557297
increased 0,0358013038 +0,0002446568
decreased 0,0355566470 9,5988
increased 0,0355662458 +0,000237145
decreased 0,0353291008 7,70047
increased 0,0354061055 +0,0001271158
increased 0,0352789897 +0,0001114357
increased 0,0351675540 +7,64222
decreased 0,0350911318 2,1403
increased 0,0350932721 +0,0001591212
increased 0,0349341509 +8,26098
increased 0,0348515411 +0,000118493
increased 0,0347330481 +0,0002454896
decreased 0,0344875585 4,91619
increased 0,0345367204 +0,0003309355
not_changed 0,0342057849 0
increased 0,0342057849 +0,0008808061
not_changed 0,0333249788 0
decreased 0,0333249788 -0,0001050525
increased 0,0334300313 +0,0001798261
decreased 0,0332502052 4,36738
decreased 0,0332938790 -0,0001388701
decreased 0,0334327491 -0,0001185631
decreased 0,0335513122 -0,0002858691
increased 0,0338371813 +0,0002885741
increased 0,0335486072 +0,0001698488
increased 0,0333787584 +0,0003334074
not_changed 0,0330453510 0
decreased 0,0330453510 7,64355
increased 0,0331217860 +7,22179
increased 0,0330495681 +2,3335
increased 0,0330262331 +0,0003971287
decreased 0,0326291044 -0,0001061785
decreased 0,0327352829 -0,0004289704
increased 0,0331642533 +0,0001125248
increased 0,0330517285 +0,0001252982
increased 0,0329264303 +7,32971
decreased 0,0328531332 2,32985
increased 0,0328764317 +5,29728
decreased 0,0328234589 -0,0001327534
decreased 0,0329562123 -0,0002675482
increased 0,0332237605 +0,0003668729
decreased 0,0328568876 -0,0001425157
decreased 0,0329994033 -0,0002640504
increased 0,0332634537 +6,3045
increased 0,0332571492 +0,000286843
decreased 0,0329703062 2,837685
increased 0,0329986830 +0,0007624864
increased 0,0322361966 +0,0001022619
decreased 0,0321339347 -0,0005341602
decreased 0,0326680949 -0,0003492664
increased 0,0330173613 +0,0003133113
increased 0,0327040500 +0,0001239208
decreased 0,0325801292 -0,0005711602
not_changed 0,0331512894 0
not_changed 0,0331512894 0
increased 0,0331512894 +0,0004243954
increased 0,0327268940 +0,0002476566
increased 0,0324792374 +0,0002359481
decreased 0,0322432893 -0,0004973729
increased 0,0327406622 +0,0003695074
increased 0,0323711548 +0,0005307027
decreased 0,0318404521 -0,0004424593
increased 0,0322829114 +6,36764
increased 0,0322192350 +0,0002225752
increased 0,0319966598 +7,57414
decreased 0,0319209184 1,2698
decreased 0,0319336164 -0,0002436148
decreased 0,0321772312 1,11874
decreased 0,0321884186 5,99764
increased 0,0322483950 +0,0003772884
increased 0,0318711066 +0,0001792896
decreased 0,0316918170 -0,0002703838
increased 0,0319622008 +0,0004549984
increased 0,0315072024 +3,32635
decreased 0,0314739389 -0,000254489
increased 0,0317284279 +0,0001808152
increased 0,0315476127 +0,0001240021
decreased 0,0314236106 -0,0006726844
increased 0,0320962950 +0,0003194948
decreased 0,0317768002 -0,0003141777
decreased 0,0320909779 8,081155
not_changed 0,0321717894 0
Please note that MKD to TND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Tunisian dinar exchange chart

Note: The Macedonian denar to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the MKD/TND currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Tunisian dinar pair for a period of 2452 days.


MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.



TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).