The exchange rate as of today for MKD/TRY is MKD per TRY, which means that with 100 Macedonian denari you can buy Turkish liras.

Below you will find information about historical currency exchange rates for MKD/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or TRY currencies.

MKD to TRY exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Oct 2017 18:26:19 +0000	0,0728000000	+0,0008
Tue, 24 Oct 2017 16:39:40 +0000	0,0720000000	+0,0007
Tue, 24 Oct 2017 11:15:44 +0000	0,0713000000	-0,0001
Tue, 24 Oct 2017 02:47:42 +0000	0,0714000000	+0,0011
Mon, 16 Oct 2017 18:24:30 +0000	0,0703000000	+0,0002
Sat, 14 Oct 2017 19:44:51 +0000	0,0701000000	+0,0008
Sun, 08 Oct 2017 02:33:22 +0000	0,0693000000	0
Sat, 07 Oct 2017 14:27:54 +0000	0,0693000000	0
Fri, 06 Oct 2017 15:56:07 +0000	0,0693000000	+0,0007
Wed, 04 Oct 2017 11:37:33 +0000	0,0686000000	0
Mon, 25 Sep 2017 18:32:55 +0000	0,0686000000	+0,0004
Sun, 24 Sep 2017 14:43:31 +0000	0,0682000000	+0,0002
Wed, 20 Sep 2017 19:20:33 +0000	0,0680000000	-0,0003
Wed, 20 Sep 2017 01:25:31 +0000	0,0683000000	+0,0002
Tue, 19 Sep 2017 01:13:00 +0000	0,0681000000	+0,001
Fri, 15 Sep 2017 16:33:10 +0000	0,0671000000	+0,0009
Mon, 11 Sep 2017 23:04:33 +0000	0,0662000000	-0,0005
Fri, 08 Sep 2017 05:28:37 +0000	0,0667000000	+0,0007
Mon, 04 Sep 2017 00:47:37 +0000	0,0660000000	-0,0001
Sun, 03 Sep 2017 15:31:42 +0000	0,0661000000	0
Sun, 03 Sep 2017 04:50:55 +0000	0,0661000000	-0,0006
Thu, 24 Aug 2017 09:45:50 +0000	0,0667000000	-0,0001
Wed, 23 Aug 2017 21:45:43 +0000	0,0668000000	-0,0004
Sun, 20 Aug 2017 21:02:14 +0000	0,0672000000	0
Sun, 20 Aug 2017 08:11:54 +0000	0,0672000000	0
Sat, 19 Aug 2017 19:56:07 +0000	0,0672000000	0
Fri, 18 Aug 2017 06:20:14 +0000	0,0672000000	0
Thu, 17 Aug 2017 09:57:19 +0000	0,0672000000	-0,0003
Mon, 14 Aug 2017 22:07:21 +0000	0,0675000000	10
Sun, 13 Aug 2017 05:57:14 +0000	0,0676000000	+10
Thu, 10 Aug 2017 07:12:22 +0000	0,0675000000	+0,0002
Wed, 09 Aug 2017 14:56:28 +0000	0,0673000000	-0,0002
Wed, 26 Jul 2017 05:31:09 +0000	0,0675000000	+0,0005
Sun, 23 Jul 2017 21:16:02 +0000	0,0670000000	0
Sat, 22 Jul 2017 22:39:27 +0000	0,0670000000	0
Fri, 21 Jul 2017 18:29:24 +0000	0,0670000000	+0,0004
Fri, 21 Jul 2017 03:22:56 +0000	0,0666000000	+0,0006
Thu, 13 Jul 2017 06:01:46 +0000	0,0660000000	-0,0012
Tue, 11 Jul 2017 10:26:04 +0000	0,0672000000	+0,0004
Mon, 10 Jul 2017 19:51:48 +0000	0,0668000000	+0,0011
Tue, 04 Jul 2017 14:55:30 +0000	0,0657000000	+0,0004
Sun, 02 Jul 2017 20:16:38 +0000	0,0653000000	+0,0002
Fri, 30 Jun 2017 12:07:04 +0000	0,0651000000	-0,0003
Thu, 29 Jun 2017 23:33:56 +0000	0,0654000000	+0,0002
Thu, 29 Jun 2017 11:48:10 +0000	0,0652000000	+0,0014
Mon, 19 Jun 2017 20:55:36 +0000	0,0638000000	0
Mon, 19 Jun 2017 10:26:37 +0000	0,0638000000	-0,0003
Wed, 14 Jun 2017 03:12:04 +0000	0,0641000000	0
Mon, 12 Jun 2017 16:38:54 +0000	0,0641000000	-0,0002
Fri, 02 Jun 2017 18:57:12 +0000	0,0643000000	0
Fri, 02 Jun 2017 14:08:42 +0000	0,0643000000	+0,0001
Thu, 01 Jun 2017 18:48:29 +0000	0,0642000000	-0,0002
Thu, 01 Jun 2017 02:05:01 +0000	0,0644000000	-0,0001
Tue, 30 May 2017 23:42:02 +0000	0,0645000000	0
Tue, 30 May 2017 20:22:28 +0000	0,0645000000	-0,0004
Mon, 29 May 2017 21:19:12 +0000	0,0649000000	-0,0001
Sun, 28 May 2017 15:48:05 +0000	0,0650000000	0
Sat, 27 May 2017 19:04:07 +0000	0,0650000000	0
Fri, 26 May 2017 15:11:19 +0000	0,0650000000	-0,0001
Thu, 25 May 2017 18:37:45 +0000	0,0651000000	+0,0003
Wed, 24 May 2017 20:01:37 +0000	0,0648000000	-0,0003
Sun, 21 May 2017 14:05:02 +0000	0,0651000000	0
Sat, 20 May 2017 02:57:33 +0000	0,0651000000	+0,0012
Tue, 16 May 2017 13:09:34 +0000	0,0639000000	+0,0006
Mon, 15 May 2017 07:24:59 +0000	0,0633000000	-0,0001
Sun, 14 May 2017 21:44:54 +0000	0,0634000000	-0,0004
Wed, 10 May 2017 07:29:59 +0000	0,0638000000	+0,0006
Sat, 06 May 2017 22:08:16 +0000	0,0632000000	0
Sat, 06 May 2017 16:30:40 +0000	0,0632000000	0
Fri, 05 May 2017 23:16:23 +0000	0,0632000000	10
Fri, 05 May 2017 15:24:26 +0000	0,0633000000	+0,0006
Wed, 03 May 2017 08:45:54 +0000	0,0627000000	10
Tue, 02 May 2017 07:47:02 +0000	0,0628000000	-0,0001
Mon, 01 May 2017 06:58:47 +0000	0,0629000000	0
Sun, 30 Apr 2017 03:32:14 +0000	0,0629000000	-0,0001
Fri, 28 Apr 2017 17:39:41 +0000	0,0630000000	-0,0001
Thu, 27 Apr 2017 08:50:14 +0000	0,0631000000	+0,0001
Mon, 24 Apr 2017 23:18:30 +0000	0,0630000000	-0,0004
Sat, 22 Apr 2017 21:00:30 +0000	0,0634000000	-0,0005
Wed, 19 Apr 2017 20:10:43 +0000	0,0639000000	-0,0001
Wed, 19 Apr 2017 08:36:22 +0000	0,0640000000	+0,0003
Wed, 19 Apr 2017 04:33:46 +0000	0,0637000000	-0,0002
Tue, 18 Apr 2017 19:10:53 +0000	0,0639000000	+0,0009
Mon, 17 Apr 2017 12:10:09 +0000	0,0630000000	-0,0002
Thu, 13 Apr 2017 21:47:23 +0000	0,0632000000	-0,0002
Thu, 13 Apr 2017 13:38:20 +0000	0,0634000000	-0,0007
Wed, 05 Apr 2017 10:41:56 +0000	0,0641000000	+0,0012
Sun, 02 Apr 2017 19:19:51 +0000	0,0629000000	0
Sat, 01 Apr 2017 20:44:30 +0000	0,0629000000	0
Sat, 01 Apr 2017 17:20:50 +0000	0,0629000000	-0,0011
Mon, 27 Mar 2017 18:47:18 +0000	0,0640000000	+0,0007
Sun, 26 Mar 2017 20:25:35 +0000	0,0633000000	0
Sat, 25 Mar 2017 10:16:49 +0000	0,0633000000	0
Wed, 22 Mar 2017 16:05:10 +0000	0,0633000000	-0,0002
Wed, 22 Mar 2017 12:44:20 +0000	0,0635000000	+0,0002
Mon, 20 Mar 2017 16:03:09 +0000	0,0633000000	+10
Sun, 19 Mar 2017 06:40:17 +0000	0,0632000000	0
Sat, 18 Mar 2017 17:17:51 +0000	0,0632000000	-0,0002
Thu, 16 Mar 2017 22:40:12 +0000	0,0634000000	+0,0002
Thu, 16 Mar 2017 16:15:10 +0000	0,0632000000	-0,001
Wed, 15 Mar 2017 14:10:38 +0000	0,0642000000	-0,0006
Tue, 14 Mar 2017 03:17:33 +0000	0,0648000000	+0,0017
Wed, 08 Mar 2017 06:01:01 +0000	0,0631000000	-0,0002
Tue, 07 Mar 2017 18:50:54 +0000	0,0633000000	-0,0002
Sat, 04 Mar 2017 06:30:17 +0000	0,0635000000	-0,0002
Fri, 03 Mar 2017 04:29:38 +0000	0,0637000000	+0,0005
Thu, 02 Mar 2017 12:54:07 +0000	0,0632000000	+0,0007
Thu, 02 Mar 2017 04:38:27 +0000	0,0625000000	-0,0003
Wed, 01 Mar 2017 04:02:47 +0000	0,0628000000	+0,0006
Tue, 28 Feb 2017 11:57:39 +0000	0,0622000000	+0,0002
Mon, 27 Feb 2017 23:24:02 +0000	0,0620000000	+0,0001
Sun, 26 Feb 2017 19:55:27 +0000	0,0619000000	0
Sat, 25 Feb 2017 02:16:57 +0000	0,0619000000	0
Fri, 24 Feb 2017 23:09:01 +0000	0,0619000000	+0,0007
Thu, 23 Feb 2017 19:44:29 +0000	0,0612000000	-0,0002
Thu, 23 Feb 2017 07:46:15 +0000	0,0614000000	-0,0013
Wed, 15 Feb 2017 04:46:27 +0000	0,0627000000	-0,001
Sat, 11 Feb 2017 00:13:55 +0000	0,0637000000	+0,0001
Fri, 10 Feb 2017 16:42:03 +0000	0,0636000000	-0,0011
Fri, 03 Feb 2017 22:28:21 +0000	0,0647000000	-0,0007
Thu, 02 Feb 2017 14:40:51 +0000	0,0654000000	-0,0008
Tue, 31 Jan 2017 23:16:41 +0000	0,0662000000	-0,001
Sun, 29 Jan 2017 21:36:45 +0000	0,0672000000	0
Sun, 29 Jan 2017 10:44:20 +0000	0,0672000000	0
Sun, 29 Jan 2017 07:04:01 +0000	0,0672000000	0
Fri, 27 Jan 2017 20:54:52 +0000	0,0672000000	+10
Fri, 27 Jan 2017 13:56:35 +0000	0,0671000000	+0,0016
Sat, 21 Jan 2017 23:54:37 +0000	0,0655000000	-0,0005
Fri, 20 Jan 2017 11:23:26 +0000	0,0660000000	+0,0017
Sun, 15 Jan 2017 16:01:15 +0000	0,0643000000	-0,0017
Wed, 11 Jan 2017 09:49:07 +0000	0,0660000000	+0,0022
Mon, 09 Jan 2017 14:40:12 +0000	0,0638000000	+0,0011
Sat, 07 Jan 2017 12:44:24 +0000	0,0627000000	+0,0021
Wed, 04 Jan 2017 05:36:30 +0000	0,0606000000	+0,0002
Tue, 03 Jan 2017 05:08:48 +0000	0,0604000000	+0,0001
Sun, 01 Jan 2017 19:43:54 +0000	0,0603000000	+0,0003
Thu, 29 Dec 2016 22:07:48 +0000	0,0600000000	+10
Tue, 27 Dec 2016 16:24:53 +0000	0,0599000000	+0,0002
Sun, 25 Dec 2016 02:06:50 +0000	0,0597000000	+0,0002
Sun, 18 Dec 2016 22:22:50 +0000	0,0595000000	+10
Fri, 16 Dec 2016 14:37:59 +0000	0,0594000000	-0,0002
Thu, 15 Dec 2016 16:56:06 +0000	0,0596000000	-0,0002
Sun, 11 Dec 2016 15:01:15 +0000	0,0598000000	-0,0001
Fri, 09 Dec 2016 10:53:39 +0000	0,0599000000	+0,0005
Thu, 08 Dec 2016 21:12:47 +0000	0,0594000000	+0,0003
Thu, 08 Dec 2016 07:15:05 +0000	0,0591000000	-0,0025
Mon, 05 Dec 2016 23:45:53 +0000	0,0616000000	+0,0006
Sun, 04 Dec 2016 09:16:40 +0000	0,0610000000	+0,0004
Thu, 01 Dec 2016 23:53:14 +0000	0,0606000000	+0,0015
Thu, 01 Dec 2016 05:10:32 +0000	0,0591000000	0
Wed, 30 Nov 2016 13:48:54 +0000	0,0591000000	+0,0001
Wed, 30 Nov 2016 07:05:49 +0000	0,0590000000	+10
Mon, 28 Nov 2016 14:44:06 +0000	0,0589000000	-0,0004
Sun, 27 Nov 2016 10:40:17 +0000	0,0593000000	+0,0011
Thu, 24 Nov 2016 04:53:42 +0000	0,0582000000	+0,0003
Sun, 20 Nov 2016 10:18:57 +0000	0,0579000000	+0,0006
Sat, 12 Nov 2016 22:20:57 +0000	0,0573000000	+10
Fri, 11 Nov 2016 19:59:00 +0000	0,0572000000	+0,0001
Sat, 05 Nov 2016 16:04:05 +0000	0,0571000000	+0,0009
Thu, 03 Nov 2016 09:13:35 +0000	0,0562000000	+0,0016
Wed, 26 Oct 2016 08:39:04 +0000	0,0546000000	+0,0003
Tue, 25 Oct 2016 18:38:57 +0000	0,0543000000	10
Mon, 24 Oct 2016 04:07:56 +0000	0,0544000000	-0,0001
Sun, 23 Oct 2016 02:39:38 +0000	0,0545000000	0
Fri, 21 Oct 2016 21:35:03 +0000	0,0545000000	-0,0007
Tue, 18 Oct 2016 15:43:29 +0000	0,0552000000	-0,0002
Sat, 15 Oct 2016 05:09:38 +0000	0,0554000000	+0,0002
Fri, 07 Oct 2016 12:16:26 +0000	0,0552000000	+0,0004
Mon, 03 Oct 2016 05:54:02 +0000	0,0548000000	0
Sun, 02 Oct 2016 10:09:49 +0000	0,0548000000	+0,0002
Thu, 29 Sep 2016 20:58:14 +0000	0,0546000000	+0,0001
Thu, 29 Sep 2016 07:58:14 +0000	0,0545000000	+0,0002
Tue, 27 Sep 2016 14:40:29 +0000	0,0543000000	+0,0001
Tue, 27 Sep 2016 07:39:41 +0000	0,0542000000	+0,0002
Sat, 24 Sep 2016 17:59:16 +0000	0,0540000000	0
Sat, 24 Sep 2016 12:43:49 +0000	0,0540000000	-0,0004
Sun, 18 Sep 2016 17:52:13 +0000	0,0544000000	+10
Wed, 14 Sep 2016 14:18:58 +0000	0,0543000000	10
Wed, 14 Sep 2016 04:14:13 +0000	0,0544000000	+0,0005
Sat, 10 Sep 2016 00:19:05 +0000	0,0539000000	+0,0002
Thu, 08 Sep 2016 13:47:21 +0000	0,0537000000	+0,0004
Tue, 06 Sep 2016 07:58:36 +0000	0,0533000000	-0,0004
Sun, 04 Sep 2016 07:43:45 +0000	0,0537000000	+0,0002
Wed, 31 Aug 2016 11:54:48 +0000	0,0535000000	-0,0002
Mon, 29 Aug 2016 08:19:54 +0000	0,0537000000	-0,0001
Fri, 26 Aug 2016 12:30:01 +0000	0,0538000000	-0,0004
Mon, 22 Aug 2016 18:48:10 +0000	0,0542000000	+0,0004
Sun, 21 Aug 2016 06:01:13 +0000	0,0538000000	+0,0003
Tue, 16 Aug 2016 15:52:55 +0000	0,0535000000	0
Mon, 15 Aug 2016 15:05:12 +0000	0,0535000000	-0,0001
Sun, 14 Aug 2016 12:22:51 +0000	0,0536000000	0
Sun, 14 Aug 2016 02:20:45 +0000	0,0536000000	0
Sat, 13 Aug 2016 08:53:16 +0000	0,0536000000	+0,0001
Tue, 09 Aug 2016 15:04:44 +0000	0,0535000000	-0,0002
Tue, 09 Aug 2016 01:37:27 +0000	0,0537000000	-0,0006
Sun, 07 Aug 2016 10:40:36 +0000	0,0543000000	-0,0003
Wed, 03 Aug 2016 01:37:15 +0000	0,0546000000	+0,0003
Tue, 02 Aug 2016 05:09:49 +0000	0,0543000000	+0,0001
Sat, 30 Jul 2016 13:37:40 +0000	0,0542000000	-0,0002
Fri, 29 Jul 2016 09:30:44 +0000	0,0544000000	+0,0002
Fri, 29 Jul 2016 00:02:52 +0000	0,0542000000	0
Thu, 28 Jul 2016 16:09:45 +0000	0,0542000000	0
Mon, 25 Jul 2016 21:31:25 +0000	0,0542000000	-0,0004
Sat, 23 Jul 2016 07:30:58 +0000	0,0546000000	+0,0001
Tue, 19 Jul 2016 23:59:35 +0000	0,0545000000	+0,0008
Mon, 18 Jul 2016 22:46:31 +0000	0,0537000000	+0,0017
Fri, 15 Jul 2016 15:46:19 +0000	0,0520000000	-0,0001
Fri, 15 Jul 2016 01:59:00 +0000	0,0521000000	+0,0001
Thu, 14 Jul 2016 18:46:12 +0000	0,0520000000	0
Sat, 09 Jul 2016 05:56:43 +0000	0,0520000000	+10
Fri, 08 Jul 2016 19:34:55 +0000	0,0519000000	-0,0007
Fri, 08 Jul 2016 08:20:24 +0000	0,0526000000	+0,0001
Sun, 03 Jul 2016 04:28:57 +0000	0,0525000000	0
Sat, 02 Jul 2016 09:22:22 +0000	0,0525000000	-0,0003
Fri, 24 Jun 2016 08:25:24 +0000	0,0528000000	-0,0006
Tue, 21 Jun 2016 04:38:58 +0000	0,0534000000	-0,0002
Sat, 18 Jun 2016 19:18:40 +0000	0,0536000000	0
Sat, 18 Jun 2016 08:58:36 +0000	0,0536000000	+0,0003
Tue, 14 Jun 2016 14:34:38 +0000	0,0533000000	-0,0004
Sun, 12 Jun 2016 09:56:23 +0000	0,0537000000	+0,0002
Tue, 07 Jun 2016 11:13:58 +0000	0,0535000000	-0,0001
Mon, 06 Jun 2016 02:52:36 +0000	0,0536000000	+0,0002
Sun, 05 Jun 2016 10:04:07 +0000	0,0534000000	0
Sat, 04 Jun 2016 12:29:42 +0000	0,0534000000	0
Sun, 29 May 2016 18:35:47 +0000	0,0534000000	-0,0009
Sat, 21 May 2016 01:36:16 +0000	0,0543000000	-0,0002
Thu, 19 May 2016 12:55:39 +0000	0,0545000000	0
Tue, 17 May 2016 22:14:31 +0000	0,0545000000	0
Tue, 17 May 2016 16:47:29 +0000	0,0545000000	-0,0001
Tue, 17 May 2016 09:47:17 +0000	0,0546000000	-0,0002
Wed, 11 May 2016 19:33:14 +0000	0,0548000000	+0,0003
Tue, 10 May 2016 21:47:26 +0000	0,0545000000	+0,0004
Mon, 09 May 2016 09:00:18 +0000	0,0541000000	10
Sun, 08 May 2016 13:16:03 +0000	0,0542000000	+0,003
Mon, 02 May 2016 13:15:07 +0000	0,0512000000	-0,0005
Tue, 26 Apr 2016 20:53:57 +0000	0,0517000000	-0,0003
Tue, 26 Apr 2016 04:47:05 +0000	0,0520000000	0
Mon, 25 Apr 2016 04:15:15 +0000	0,0520000000	0
Sat, 23 Apr 2016 01:25:39 +0000	0,0520000000	-0,0003
Tue, 19 Apr 2016 18:49:59 +0000	0,0523000000	-0,0004
Sun, 10 Apr 2016 13:06:03 +0000	0,0527000000	-0,0002
Thu, 07 Apr 2016 18:45:40 +0000	0,0529000000	+0,0009
Sun, 03 Apr 2016 20:49:50 +0000	0,0520000000	-0,0001
Thu, 31 Mar 2016 16:30:01 +0000	0,0521000000	0
Wed, 30 Mar 2016 18:40:43 +0000	0,0521000000	0
Wed, 30 Mar 2016 04:59:01 +0000	0,0521000000	-0,0001
Fri, 25 Mar 2016 23:30:26 +0000	0,0522000000	10
Thu, 24 Mar 2016 02:16:34 +0000	0,0523000000	0
Tue, 22 Mar 2016 06:58:32 +0000	0,0523000000	-0,0002
Sat, 19 Mar 2016 11:58:36 +0000	0,0525000000	+0,0007
Mon, 14 Mar 2016 23:07:33 +0000	0,0518000000	+0,0002
Thu, 10 Mar 2016 04:44:10 +0000	0,0516000000	-0,0003
Mon, 07 Mar 2016 08:25:03 +0000	0,0519000000	-0,0005
Fri, 26 Feb 2016 01:03:42 +0000	0,0524000000	10
Wed, 24 Feb 2016 23:37:10 +0000	0,0525000000	-0,0001
Tue, 23 Feb 2016 03:33:35 +0000	0,0526000000	-0,0004
Mon, 22 Feb 2016 12:02:22 +0000	0,0530000000	-0,0004
Sun, 21 Feb 2016 13:11:45 +0000	0,0534000000	0
Fri, 19 Feb 2016 13:09:25 +0000	0,0534000000	-0,0004
Wed, 17 Feb 2016 09:28:46 +0000	0,0538000000	+0,0005
Mon, 15 Feb 2016 21:46:10 +0000	0,0533000000	-0,0001
Mon, 15 Feb 2016 12:59:07 +0000	0,0534000000	-0,0002
Mon, 15 Feb 2016 02:31:52 +0000	0,0536000000	0
Thu, 11 Feb 2016 05:53:46 +0000	0,0536000000	-0,0003
Tue, 09 Feb 2016 12:51:36 +0000	0,0539000000	+0,0009
Fri, 05 Feb 2016 05:37:24 +0000	0,0530000000	-0,0001
Thu, 04 Feb 2016 19:50:00 +0000	0,0531000000	0
Wed, 27 Jan 2016 07:12:02 +0000	0,0531000000	0
Fri, 22 Jan 2016 07:02:45 +0000	0,0531000000	-0,0006
Thu, 21 Jan 2016 00:57:02 +0000	0,0537000000	-0,0003
Sun, 17 Jan 2016 18:51:33 +0000	0,0540000000	+0,0006
Thu, 14 Jan 2016 19:11:57 +0000	0,0534000000	+0,0004
Wed, 13 Jan 2016 09:26:36 +0000	0,0530000000	-0,0005
Tue, 12 Jan 2016 22:44:28 +0000	0,0535000000	+0,0002
Thu, 07 Jan 2016 20:55:52 +0000	0,0533000000	+0,0012
Tue, 05 Jan 2016 06:47:28 +0000	0,0521000000	-0,0001
Mon, 04 Jan 2016 09:32:25 +0000	0,0522000000	+0,0007
Sat, 02 Jan 2016 02:47:04 +0000	0,0515000000	0
Fri, 01 Jan 2016 03:49:37 +0000	0,0515000000	-0,0001
Tue, 29 Dec 2015 16:05:34 +0000	0,0516000000	-0,0004
Mon, 28 Dec 2015 12:17:58 +0000	0,0520000000	0
Mon, 28 Dec 2015 07:42:06 +0000	0,0520000000	+10
Fri, 25 Dec 2015 02:20:53 +0000	0,0519000000	-0,0003
Tue, 22 Dec 2015 18:39:20 +0000	0,0522000000	+0,0008
Sat, 19 Dec 2015 21:46:13 +0000	0,0514000000	-0,0007
Wed, 16 Dec 2015 23:50:48 +0000	0,0521000000	-0,0009
Mon, 14 Dec 2015 00:48:11 +0000	0,0530000000	+0,001
Thu, 10 Dec 2015 08:24:13 +0000	0,0520000000	+0,0007
Tue, 08 Dec 2015 03:00:47 +0000	0,0513000000	+0,0014
Mon, 30 Nov 2015 16:31:05 +0000	0,0499000000	-0,0004
Sat, 28 Nov 2015 07:56:12 +0000	0,0503000000	0
Fri, 27 Nov 2015 23:50:47 +0000	0,0503000000	+0,0007
Thu, 26 Nov 2015 04:46:24 +0000	0,0496000000	-0,0001
Wed, 25 Nov 2015 02:03:15 +0000	0,0497000000	+0,0005
Mon, 23 Nov 2015 12:46:22 +0000	0,0492000000	-0,0003
Wed, 18 Nov 2015 19:47:48 +0000	0,0495000000	-0,0002
Tue, 17 Nov 2015 22:01:32 +0000	0,0497000000	-0,0003
Sun, 15 Nov 2015 18:29:56 +0000	0,0500000000	-0,0002
Fri, 13 Nov 2015 11:33:48 +0000	0,0502000000	0
Thu, 12 Nov 2015 17:55:05 +0000	0,0502000000	-0,0007
Tue, 10 Nov 2015 11:48:33 +0000	0,0509000000	10
Mon, 09 Nov 2015 19:28:58 +0000	0,0510000000	+0,0003
Wed, 04 Nov 2015 21:21:38 +0000	0,0507000000	-0,0015
Sun, 01 Nov 2015 08:51:50 +0000	0,0522000000	-0,0012
Sun, 25 Oct 2015 14:09:25 +0000	0,0534000000	+0,0003
Fri, 23 Oct 2015 14:45:20 +0000	0,0531000000	-0,0003
Wed, 21 Oct 2015 15:37:02 +0000	0,0534000000	0
Mon, 19 Oct 2015 19:05:07 +0000	0,0534000000	0
Mon, 19 Oct 2015 02:53:22 +0000	0,0534000000	+0,0001
Sat, 17 Oct 2015 10:02:42 +0000	0,0533000000	-0,0013
Tue, 13 Oct 2015 17:16:40 +0000	0,0546000000	+0,0007
Mon, 12 Oct 2015 12:42:20 +0000	0,0539000000	+0,0001
Sat, 10 Oct 2015 01:21:56 +0000	0,0538000000	-0,0008
Mon, 05 Oct 2015 12:13:04 +0000	0,0546000000	-0,0003
Sun, 04 Oct 2015 18:29:05 +0000	0,0549000000	-0,0001
Fri, 02 Oct 2015 03:38:25 +0000	0,0550000000	-0,0001
Wed, 30 Sep 2015 13:08:27 +0000	0,0551000000	-0,0006
Sun, 27 Sep 2015 13:29:56 +0000	0,0557000000	+0,0007
Wed, 23 Sep 2015 14:50:40 +0000	0,0550000000	-0,0001
Mon, 21 Sep 2015 09:41:58 +0000	0,0551000000	-0,0006
Sat, 19 Sep 2015 16:04:13 +0000	0,0557000000	0
Sat, 19 Sep 2015 10:38:39 +0000	0,0557000000	+0,0004
Fri, 18 Sep 2015 00:20:06 +0000	0,0553000000	0
Thu, 17 Sep 2015 16:15:49 +0000	0,0553000000	0
Thu, 17 Sep 2015 07:43:25 +0000	0,0553000000	10
Wed, 16 Sep 2015 03:12:58 +0000	0,0554000000	-0,0006
Fri, 11 Sep 2015 15:20:14 +0000	0,0560000000	+0,0002
Thu, 10 Sep 2015 01:32:06 +0000	0,0558000000	+0,0009
Mon, 07 Sep 2015 23:09:56 +0000	0,0549000000	+0,0017
Fri, 28 Aug 2015 09:39:38 +0000	0,0532000000	+10
Fri, 28 Aug 2015 02:19:02 +0000	0,0531000000	-0,001
Sun, 23 Aug 2015 15:39:18 +0000	0,0541000000	0
Sun, 23 Aug 2015 03:22:53 +0000	0,0541000000	+0,003
Sun, 16 Aug 2015 06:38:29 +0000	0,0511000000	-0,0002
Fri, 14 Aug 2015 07:39:08 +0000	0,0513000000	+0,0002
Thu, 13 Aug 2015 21:38:30 +0000	0,0511000000	+0,0023
Sat, 25 Jul 2015 23:19:34 +0000	0,0488000000	+0,0019
Sun, 19 Jul 2015 20:57:52 +0000	0,0469000000	-0,0003
Tue, 14 Jul 2015 10:11:49 +0000	0,0472000000	0
Tue, 14 Jul 2015 07:08:18 +0000	0,0472000000	-0,0002
Mon, 13 Jul 2015 17:27:25 +0000	0,0474000000	-0,0009
Wed, 08 Jul 2015 10:08:46 +0000	0,0483000000	+0,0002
Tue, 07 Jul 2015 07:51:52 +0000	0,0481000000	0
Tue, 07 Jul 2015 03:03:47 +0000	0,0481000000	-0,0004
Sun, 05 Jul 2015 21:53:45 +0000	0,0485000000	+0,0001
Thu, 02 Jul 2015 05:57:44 +0000	0,0484000000	-0,0001
Tue, 30 Jun 2015 18:46:44 +0000	0,0485000000	-0,0002
Tue, 30 Jun 2015 10:44:21 +0000	0,0487000000	+0,0005
Sun, 28 Jun 2015 10:57:21 +0000	0,0482000000	0
Sat, 27 Jun 2015 19:06:08 +0000	0,0482000000	-0,0004
Wed, 24 Jun 2015 17:44:58 +0000	0,0486000000	-0,0011
Sat, 20 Jun 2015 21:11:25 +0000	0,0497000000	-0,0004
Wed, 17 Jun 2015 10:32:07 +0000	0,0501000000	+0,0004
Sun, 14 Jun 2015 08:02:49 +0000	0,0497000000	0
Sat, 13 Jun 2015 20:42:45 +0000	0,0497000000	-0,0008
Tue, 09 Jun 2015 03:56:19 +0000	0,0505000000	+0,003
Mon, 01 Jun 2015 07:02:45 +0000	0,0475000000	-0,0016
Sun, 10 May 2015 01:50:20 +0000	0,0491000000	0
Fri, 08 May 2015 00:15:50 +0000	0,0491000000	+0,0019
Mon, 27 Apr 2015 16:46:04 +0000	0,0472000000	-0,0009
Mon, 27 Apr 2015 06:16:10 +0000	0,0481000000	+0,0002
Sun, 26 Apr 2015 06:38:41 +0000	0,0479000000	0
Sat, 25 Apr 2015 23:06:59 +0000	0,0479000000	0
Sat, 25 Apr 2015 19:26:45 +0000	0,0479000000	+0,0011
Sun, 19 Apr 2015 21:05:31 +0000	0,0468000000	+0,0006
Sun, 29 Mar 2015 18:54:10 +0000	0,0462000000	+10
Thu, 26 Mar 2015 08:39:41 +0000	0,0461000000	+0,0013
Mon, 16 Mar 2015 09:02:21 +0000	0,0448000000	-0,0002
Sat, 14 Mar 2015 16:48:39 +0000	0,0450000000	+0,0004
Thu, 12 Mar 2015 06:24:07 +0000	0,0446000000	-0,0011
Thu, 26 Feb 2015 21:10:02 +0000	0,0457000000	+0,0003
Mon, 16 Feb 2015 14:12:53 +0000	0,0454000000	-0,0002
Fri, 13 Feb 2015 08:36:18 +0000	0,0456000000	+0,0001
Tue, 10 Feb 2015 05:24:47 +0000	0,0455000000	+0,0009
Tue, 03 Feb 2015 23:04:01 +0000	0,0446000000	-0,0002
Tue, 03 Feb 2015 07:30:58 +0000	0,0448000000	+0,0004
Fri, 30 Jan 2015 03:48:09 +0000	0,0444000000	+0,0004
Wed, 14 Jan 2015 06:19:06 +0000	0,0440000000	-0,002
Thu, 08 Jan 2015 18:08:03 +0000	0,0460000000	+10
Sun, 28 Dec 2014 14:39:14 +0000	0,0459000000	10
Tue, 23 Dec 2014 21:35:16 +0000	0,0460000000	-0,0016
Tue, 16 Dec 2014 09:55:43 +0000	0,0476000000	+0,0022
Tue, 09 Dec 2014 11:30:54 +0000	0,0454000000	+0,0003
Thu, 04 Dec 2014 08:14:56 +0000	0,0451000000	+0,0002
Mon, 01 Dec 2014 16:31:02 +0000	0,0449000000	+0,0002
Sat, 22 Nov 2014 22:20:48 +0000	0,0447000000	-0,0004
Tue, 18 Nov 2014 19:01:36 +0000	0,0451000000	-0,0004
Wed, 12 Nov 2014 02:23:40 +0000	0,0455000000	-0,0002
Fri, 07 Nov 2014 02:38:35 +0000	0,0457000000	+0,0006
Wed, 05 Nov 2014 03:41:01 +0000	0,0451000000	-0,0002
Mon, 03 Nov 2014 21:24:42 +0000	0,0453000000	+0,0001
Sun, 02 Nov 2014 17:45:05 +0000	0,0452000000	0
Sun, 02 Nov 2014 06:29:22 +0000	0,0452000000	-0,0007
Tue, 28 Oct 2014 09:19:12 +0000	0,0459000000	-0,0005
Tue, 07 Oct 2014 13:49:10 +0000	0,0464000000	-0,0002
Tue, 07 Oct 2014 10:44:07 +0000	0,0466000000	-0,0003
Sun, 28 Sep 2014 09:05:43 +0000	0,0469000000	0
Fri, 26 Sep 2014 16:46:32 +0000	0,0469000000	+0,0002
Fri, 26 Sep 2014 01:16:38 +0000	0,0467000000	+0,0004
Tue, 16 Sep 2014 17:27:30 +0000	0,0463000000	-0,0003
Tue, 16 Sep 2014 07:28:46 +0000	0,0466000000	+0,0002
Sun, 14 Sep 2014 20:47:39 +0000	0,0464000000	0
Sun, 14 Sep 2014 12:26:02 +0000	0,0464000000	+10
Thu, 11 Sep 2014 15:34:04 +0000	0,0463000000	+0,0008
Fri, 05 Sep 2014 13:16:28 +0000	0,0455000000	-0,0012
Mon, 25 Aug 2014 16:24:23 +0000	0,0467000000	-0,0006
Sun, 17 Aug 2014 10:03:52 +0000	0,0473000000	0
Sat, 16 Aug 2014 02:04:09 +0000	0,0473000000	+0,0005
Wed, 13 Aug 2014 23:36:31 +0000	0,0468000000	0
Tue, 12 Aug 2014 02:27:46 +0000	0,0468000000	-0,0002
Fri, 08 Aug 2014 15:03:22 +0000	0,0470000000	+0,0002
Tue, 05 Aug 2014 21:21:09 +0000	0,0468000000	+0,0002
Wed, 16 Jul 2014 14:27:53 +0000	0,0466000000	-0,0002
Tue, 15 Jul 2014 07:57:36 +0000	0,0468000000	0
Sat, 12 Jul 2014 16:29:20 +0000	0,0468000000	10
Tue, 08 Jul 2014 00:57:53 +0000	0,0469000000	-0,0001
Sat, 05 Jul 2014 20:06:45 +0000	0,0470000000	+0,0001
Sat, 28 Jun 2014 20:06:06 +0000	0,0469000000	+0,001
Sun, 08 Jun 2014 16:49:05 +0000	0,0459000000	-0,001
Wed, 04 Jun 2014 08:35:50 +0000	0,0469000000	+0,0009
Fri, 23 May 2014 20:16:46 +0000	0,0460000000	-0,0005
Tue, 13 May 2014 06:48:09 +0000	0,0465000000	-0,0013
Fri, 25 Apr 2014 03:42:05 +0000	0,0478000000	10
Mon, 21 Apr 2014 22:52:14 +0000	0,0479000000	+10
Sat, 19 Apr 2014 23:38:56 +0000	0,0478000000	10
Tue, 15 Apr 2014 12:37:58 +0000	0,0479000000	+0,0002
Mon, 14 Apr 2014 15:40:04 +0000	0,0477000000	0
Sat, 12 Apr 2014 11:20:16 +0000	0,0477000000	+0,0007
Mon, 07 Apr 2014 21:53:50 +0000	0,0470000000	-0,0006
Thu, 03 Apr 2014 00:23:01 +0000	0,0476000000	-0,0029
Thu, 20 Mar 2014 02:58:24 +0000	0,0505000000	+0,0006
Sun, 16 Mar 2014 22:57:50 +0000	0,0499000000	+0,0002
Sun, 09 Mar 2014 17:59:32 +0000	0,0497000000	+0,0004
Fri, 07 Mar 2014 11:45:19 +0000	0,0493000000	+0,0003
Wed, 19 Feb 2014 08:36:08 +0000	0,0490000000	+0,0006
Tue, 18 Feb 2014 11:32:59 +0000	0,0484000000	-0,0003
Fri, 07 Feb 2014 17:11:50 +0000	0,0487000000	-0,0016
Thu, 30 Jan 2014 03:53:17 +0000	0,0503000000	+0,0012
Tue, 21 Jan 2014 12:58:23 +0000	0,0491000000	+0,0012
Sun, 12 Jan 2014 05:38:45 +0000	0,0479000000	-0,0002
Wed, 08 Jan 2014 04:03:50 +0000	0,0481000000	-0,0001
Tue, 07 Jan 2014 00:13:34 +0000	0,0482000000	0
Fri, 03 Jan 2014 05:13:15 +0000	0,0482000000	+0,0028
Mon, 16 Dec 2013 00:56:28 +0000	0,0454000000	+0,001
Sat, 30 Nov 2013 10:37:40 +0000	0,0444000000	4,82279
Fri, 25 Oct 2013 09:56:50 +0000	0,0444482279	+0,0006021317
Sun, 20 Oct 2013 06:09:54 +0000	0,0438460962	+0,000222088
Tue, 15 Oct 2013 13:46:01 +0000	0,0436240082	+7,07414
Thu, 10 Oct 2013 11:16:33 +0000	0,0435532668	-0,00038729
Tue, 08 Oct 2013 21:21:52 +0000	0,0439405568	-0,0001479465
Tue, 01 Oct 2013 11:09:38 +0000	0,0440885033	0
Sun, 29 Sep 2013 02:35:11 +0000	0,0440885033	0
Thu, 26 Sep 2013 20:39:08 +0000	0,0440885033	+0,0004885937
Thu, 12 Sep 2013 11:41:30 +0000	0,0435999096	+0,0003546272
Wed, 11 Sep 2013 00:37:35 +0000	0,0432452824	-0,0003794897
Sat, 07 Sep 2013 02:43:24 +0000	0,0436247721	+0,0001383438
Tue, 03 Sep 2013 18:18:28 +0000	0,0434864283	+2,15097
Mon, 02 Sep 2013 11:01:48 +0000	0,0434649186	-0,0003971779
Thu, 29 Aug 2013 14:09:41 +0000	0,0438620965	+0,0008122927
Fri, 23 Aug 2013 22:44:29 +0000	0,0430498038	+0,0017677761
Sun, 11 Aug 2013 18:16:36 +0000	0,0412820277	0
Sat, 10 Aug 2013 05:33:15 +0000	0,0412820277	-0,0001517727
Mon, 05 Aug 2013 06:27:46 +0000	0,0414338004	+0,000284611
Mon, 29 Jul 2013 06:57:21 +0000	0,0411491894	+0,0001582701
Tue, 23 Jul 2013 11:12:40 +0000	0,0409909193	0
Mon, 22 Jul 2013 07:33:53 +0000	0,0409909193	-0,0004034119
Mon, 15 Jul 2013 04:41:33 +0000	0,0413943312	+0,0009497627
Tue, 09 Jul 2013 17:41:52 +0000	0,0404445685	-0,0005281575
Mon, 01 Jul 2013 08:17:53 +0000	0,0409727260	+7,11913
Sun, 30 Jun 2013 06:57:02 +0000	0,0409015347	+0,0002998532
Tue, 18 Jun 2013 07:51:54 +0000	0,0406016815	+0,0004190586
Fri, 14 Jun 2013 08:44:38 +0000	0,0401826229	-0,0001833157
Thu, 13 Jun 2013 19:54:35 +0000	0,0403659386	-0,0002709503
Mon, 10 Jun 2013 13:23:41 +0000	0,0406368889	+0,0018041996
Thu, 30 May 2013 17:20:48 +0000	0,0388326893	+6,224
Wed, 29 May 2013 14:53:33 +0000	0,0388264653	+0,0002785556
Wed, 22 May 2013 19:56:16 +0000	0,0385479097	+0,0004581573
Sun, 05 May 2013 22:18:44 +0000	0,0380897524	2,629695
Mon, 15 Apr 2013 19:15:19 +0000	0,0381160493	+0,0006146882
Fri, 12 Apr 2013 03:17:13 +0000	0,0375013611	+2,93652
Wed, 10 Apr 2013 14:28:00 +0000	0,0374719959	4,1445
Tue, 09 Apr 2013 14:35:29 +0000	0,0374761404	2,049695
Tue, 02 Apr 2013 07:55:38 +0000	0,0374966373	-0,0002717756
Sun, 31 Mar 2013 11:02:38 +0000	0,0377684129	-0,0002322562
Tue, 26 Mar 2013 15:23:13 +0000	0,0380006691	-0,0003104139
Fri, 15 Mar 2013 19:29:40 +0000	0,0383110830	4,2308
Fri, 15 Mar 2013 12:21:59 +0000	0,0383153138	-0,0002134755
Fri, 01 Mar 2013 22:18:18 +0000	0,0385287893	+0,0009410858
Sun, 17 Feb 2013 17:34:38 +0000	0,0375877035	0
Sun, 17 Feb 2013 13:07:10 +0000	0,0375877035	0
Fri, 15 Feb 2013 22:16:04 +0000	0,0375877035	0
Fri, 15 Feb 2013 13:32:17 +0000	0,0375877035	1,69728
Thu, 14 Feb 2013 19:48:56 +0000	0,0376046763	-0,0001083206
Tue, 12 Feb 2013 07:18:32 +0000	0,0377129969	+5,94464
Mon, 11 Feb 2013 18:28:18 +0000	0,0376535505	+1,90847
Fri, 08 Feb 2013 21:57:04 +0000	0,0376344658	+0,0001763143
Mon, 21 Jan 2013 23:55:27 +0000	0,0374581515	7,01016
Sun, 13 Jan 2013 20:09:38 +0000	0,0375282531	-0,0001553089
Wed, 09 Jan 2013 01:33:12 +0000	0,0376835620	-0,0001418939
Tue, 01 Jan 2013 14:54:25 +0000	0,0378254559	8,26385
Sat, 29 Dec 2012 08:50:09 +0000	0,0379080944	+0,000263943
Mon, 26 Nov 2012 07:03:57 +0000	0,0376441514	+5,83814
Fri, 16 Nov 2012 16:44:11 +0000	0,0375857700	+0,0001837262
Sun, 11 Nov 2012 12:34:30 +0000	0,0374020438	+0,0003717063
Wed, 07 Nov 2012 19:48:57 +0000	0,0370303375	6,109475
Tue, 06 Nov 2012 15:02:29 +0000	0,0370914322	-0,0009339841
Thu, 20 Sep 2012 23:38:40 +0000	0,0380254163	+0,001606374
Wed, 19 Sep 2012 13:38:55 +0000	0,0364190423	-0,000439657
Tue, 17 Jul 2012 05:10:34 +0000	0,0368586993	+0,0001893149
Sun, 01 Jul 2012 12:46:36 +0000	0,0366693844	0
Sat, 30 Jun 2012 14:47:38 +0000	0,0366693844	-0,0002271158
Thu, 07 Jun 2012 14:18:05 +0000	0,0368965002	-0,0009439225
Mon, 21 May 2012 06:29:05 +0000	0,0378404227	+0,0002939491
Sun, 06 May 2012 12:13:48 +0000	0,0375464736	-0,0008314678
Tue, 17 Apr 2012 09:09:34 +0000	0,0383779414	5,98628
Mon, 16 Apr 2012 08:06:18 +0000	0,0384378042	+0,0002870422
Sun, 08 Apr 2012 21:27:23 +0000	0,0381507620	-0,0001644188
Thu, 05 Apr 2012 13:49:51 +0000	0,0383151808	-0,0003435266
Tue, 27 Mar 2012 01:42:39 +0000	0,0386587074	+0,0005413907
Fri, 16 Mar 2012 10:04:01 +0000	0,0381173167	-0,0002199367
Thu, 15 Mar 2012 02:19:54 +0000	0,0383372534	+0,0001789844
Tue, 13 Mar 2012 13:03:29 +0000	0,0381582690	+0,0001755438
Mon, 05 Mar 2012 07:36:53 +0000	0,0379827252	-0,0001382825
Fri, 02 Mar 2012 14:28:28 +0000	0,0381210077	-0,0003248556
Mon, 27 Feb 2012 07:40:35 +0000	0,0384458633	+0,0006848783
Wed, 22 Feb 2012 01:28:19 +0000	0,0377609850	+0,0006388689
Sat, 18 Feb 2012 21:12:11 +0000	0,0371221161	-0,0006779114
Sat, 11 Feb 2012 18:57:45 +0000	0,0378000275	+0,000455977
Wed, 08 Feb 2012 21:13:35 +0000	0,0373440505	+5,2849
Tue, 07 Feb 2012 21:25:20 +0000	0,0372912015	-0,0003207346
Thu, 02 Feb 2012 21:09:14 +0000	0,0376119361	-0,000138585
Thu, 02 Feb 2012 00:36:19 +0000	0,0377505211	-0,0005019005
Thu, 26 Jan 2012 22:21:37 +0000	0,0382524216	-0,0014844946
Fri, 11 Nov 2011 07:54:05 +0000	0,0397369162	-0,0010043975
Tue, 11 Oct 2011 19:29:04 +0000	0,0407413137	+0,0002566098
Tue, 11 Oct 2011 04:22:19 +0000	0,0404847039	-0,0004628335
Sun, 11 Sep 2011 00:42:05 +0000	0,0409475374	0
Sat, 10 Sep 2011 11:41:23 +0000	0,0409475374	+0,0042420707
Sun, 05 Jun 2011 13:11:26 +0000	0,0367054667	-0,0001167887
Fri, 03 Jun 2011 20:12:25 +0000	0,0368222554	0

Please note that MKD to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Oct 2017 18:26:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Turkish lira exchange chart

Note: The Macedonian denar to Turkish lira chart allow you to see for free currency exchange rate graph history for the MKD/TRY currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Turkish lira pair for a period of 2335 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.