The exchange rate as of today for MKD/TTD is MKD per TTD, which means that with 100 Macedonian denari you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for MKD/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or TTD currencies.

MKD to TTD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 00:21:26 +0000	0,1349000000	+0,0064
Sun, 22 Oct 2017 12:52:38 +0000	0,1285000000	0
Sat, 21 Oct 2017 08:01:12 +0000	0,1285000000	+0,0008
Wed, 18 Oct 2017 20:10:45 +0000	0,1277000000	-0,0008
Tue, 17 Oct 2017 03:31:18 +0000	0,1285000000	+0,0006
Fri, 06 Oct 2017 12:54:13 +0000	0,1279000000	-0,0024
Sat, 30 Sep 2017 12:27:37 +0000	0,1303000000	0
Sat, 30 Sep 2017 03:19:39 +0000	0,1303000000	+0,0003
Thu, 28 Sep 2017 22:11:58 +0000	0,1300000000	-0,0008
Mon, 25 Sep 2017 17:04:17 +0000	0,1308000000	-0,0012
Fri, 22 Sep 2017 15:42:36 +0000	0,1320000000	+0,0002
Fri, 22 Sep 2017 02:54:43 +0000	0,1318000000	+0,0003
Tue, 19 Sep 2017 02:04:12 +0000	0,1315000000	-0,0006
Fri, 08 Sep 2017 23:33:17 +0000	0,1321000000	0
Fri, 08 Sep 2017 19:47:45 +0000	0,1321000000	-0,0006
Fri, 08 Sep 2017 06:50:02 +0000	0,1327000000	+0,0031
Mon, 04 Sep 2017 00:13:47 +0000	0,1296000000	-0,0011
Wed, 30 Aug 2017 06:33:41 +0000	0,1307000000	+0,0015
Tue, 22 Aug 2017 19:52:48 +0000	0,1292000000	-0,0007
Mon, 21 Aug 2017 23:45:07 +0000	0,1299000000	+0,0006
Sun, 20 Aug 2017 20:40:27 +0000	0,1293000000	0
Sat, 19 Aug 2017 22:57:22 +0000	0,1293000000	+0,0016
Tue, 15 Aug 2017 14:51:35 +0000	0,1277000000	-0,0009
Mon, 14 Aug 2017 07:06:32 +0000	0,1286000000	-0,0002
Wed, 09 Aug 2017 04:37:02 +0000	0,1288000000	-0,0006
Wed, 02 Aug 2017 15:38:16 +0000	0,1294000000	+10
Wed, 02 Aug 2017 03:01:23 +0000	0,1293000000	0
Tue, 01 Aug 2017 18:19:35 +0000	0,1293000000	-0,0004
Mon, 31 Jul 2017 22:17:55 +0000	0,1297000000	+0,001
Mon, 31 Jul 2017 10:02:13 +0000	0,1287000000	-0,0002
Mon, 31 Jul 2017 03:51:45 +0000	0,1289000000	0
Sun, 30 Jul 2017 11:12:53 +0000	0,1289000000	0
Sat, 29 Jul 2017 13:35:23 +0000	0,1289000000	+0,0007
Fri, 28 Jul 2017 11:05:59 +0000	0,1282000000	0
Wed, 26 Jul 2017 06:34:29 +0000	0,1282000000	10
Mon, 24 Jul 2017 05:54:06 +0000	0,1283000000	10
Sat, 22 Jul 2017 12:10:35 +0000	0,1284000000	0
Sat, 22 Jul 2017 06:06:20 +0000	0,1284000000	+0,002
Wed, 19 Jul 2017 14:57:16 +0000	0,1264000000	+0,0007
Mon, 17 Jul 2017 19:48:42 +0000	0,1257000000	+0,0003
Sun, 16 Jul 2017 11:43:25 +0000	0,1254000000	0
Sat, 15 Jul 2017 21:51:58 +0000	0,1254000000	+0,0007
Thu, 13 Jul 2017 20:31:01 +0000	0,1247000000	-0,0002
Thu, 13 Jul 2017 08:22:34 +0000	0,1249000000	+0,0001
Wed, 12 Jul 2017 11:07:33 +0000	0,1248000000	-0,0003
Sun, 09 Jul 2017 18:18:26 +0000	0,1251000000	-0,0002
Fri, 30 Jun 2017 20:34:30 +0000	0,1253000000	0
Fri, 30 Jun 2017 05:54:18 +0000	0,1253000000	+0,0006
Wed, 28 Jun 2017 20:01:03 +0000	0,1247000000	+0,0021
Mon, 26 Jun 2017 16:38:45 +0000	0,1226000000	-0,0002
Mon, 26 Jun 2017 05:01:51 +0000	0,1228000000	0
Thu, 22 Jun 2017 15:11:18 +0000	0,1228000000	-0,0002
Mon, 19 Jun 2017 08:31:05 +0000	0,1230000000	+0,0002
Sat, 17 Jun 2017 13:48:44 +0000	0,1228000000	0
Thu, 15 Jun 2017 00:50:54 +0000	0,1228000000	+0,0004
Sat, 10 Jun 2017 16:02:21 +0000	0,1224000000	+0,0002
Fri, 09 Jun 2017 12:35:13 +0000	0,1222000000	-0,0016
Wed, 07 Jun 2017 23:04:12 +0000	0,1238000000	+0,0003
Fri, 02 Jun 2017 19:09:54 +0000	0,1235000000	0
Fri, 02 Jun 2017 14:18:30 +0000	0,1235000000	+0,0008
Wed, 31 May 2017 10:26:26 +0000	0,1227000000	+0,0002
Tue, 30 May 2017 18:15:47 +0000	0,1225000000	+0,0006
Tue, 30 May 2017 04:10:11 +0000	0,1219000000	-0,0006
Sat, 27 May 2017 16:43:30 +0000	0,1225000000	0
Fri, 26 May 2017 23:03:12 +0000	0,1225000000	-0,0004
Fri, 26 May 2017 08:02:46 +0000	0,1229000000	-0,0003
Thu, 25 May 2017 05:59:45 +0000	0,1232000000	0
Mon, 22 May 2017 00:38:34 +0000	0,1232000000	0
Sun, 21 May 2017 14:09:04 +0000	0,1232000000	0
Sun, 21 May 2017 02:00:05 +0000	0,1232000000	+0,0034
Mon, 15 May 2017 04:18:19 +0000	0,1198000000	0
Sun, 14 May 2017 20:08:39 +0000	0,1198000000	-0,0007
Sat, 06 May 2017 22:09:13 +0000	0,1205000000	0
Sat, 06 May 2017 16:29:21 +0000	0,1205000000	+0,0011
Tue, 02 May 2017 06:12:28 +0000	0,1194000000	+0,0002
Sun, 30 Apr 2017 03:35:22 +0000	0,1192000000	-0,0002
Fri, 28 Apr 2017 14:58:41 +0000	0,1194000000	+0,0002
Fri, 28 Apr 2017 09:08:45 +0000	0,1192000000	+0,0016
Sun, 23 Apr 2017 16:00:09 +0000	0,1176000000	-0,0001
Thu, 20 Apr 2017 15:36:51 +0000	0,1177000000	+0,0004
Thu, 20 Apr 2017 00:56:58 +0000	0,1173000000	0
Wed, 19 Apr 2017 08:36:30 +0000	0,1173000000	+0,0008
Thu, 13 Apr 2017 16:28:08 +0000	0,1165000000	-0,0003
Thu, 13 Apr 2017 07:46:47 +0000	0,1168000000	+0,0003
Tue, 11 Apr 2017 08:52:25 +0000	0,1165000000	10
Mon, 10 Apr 2017 15:13:48 +0000	0,1166000000	+0,0003
Sat, 08 Apr 2017 15:57:40 +0000	0,1163000000	-0,0004
Fri, 07 Apr 2017 14:53:46 +0000	0,1167000000	-0,0001
Fri, 07 Apr 2017 09:03:21 +0000	0,1168000000	-0,0001
Thu, 06 Apr 2017 22:58:28 +0000	0,1169000000	-0,0001
Wed, 05 Apr 2017 10:41:59 +0000	0,1170000000	+0,0001
Mon, 03 Apr 2017 21:48:52 +0000	0,1169000000	+0,0004
Sat, 01 Apr 2017 20:04:17 +0000	0,1165000000	-0,0007
Wed, 29 Mar 2017 14:27:40 +0000	0,1172000000	-0,0016
Fri, 24 Mar 2017 01:29:41 +0000	0,1188000000	-0,0001
Wed, 22 Mar 2017 06:42:37 +0000	0,1189000000	+0,0015
Sun, 19 Mar 2017 07:11:46 +0000	0,1174000000	0
Sat, 18 Mar 2017 21:32:42 +0000	0,1174000000	10
Thu, 16 Mar 2017 00:56:20 +0000	0,1175000000	+0,0012
Wed, 15 Mar 2017 07:11:56 +0000	0,1163000000	-0,0003
Tue, 14 Mar 2017 00:54:50 +0000	0,1166000000	-0,0005
Fri, 10 Mar 2017 19:08:55 +0000	0,1171000000	+0,0019
Sun, 05 Mar 2017 13:30:12 +0000	0,1152000000	0
Sun, 05 Mar 2017 05:28:25 +0000	0,1152000000	-0,0001
Fri, 03 Mar 2017 18:35:46 +0000	0,1153000000	+0,0003
Thu, 02 Mar 2017 05:40:57 +0000	0,1150000000	10
Thu, 02 Mar 2017 01:24:47 +0000	0,1151000000	-0,0005
Tue, 28 Feb 2017 11:57:41 +0000	0,1156000000	-0,0007
Mon, 27 Feb 2017 00:17:21 +0000	0,1163000000	-0,0001
Fri, 24 Feb 2017 19:53:19 +0000	0,1164000000	+0,0009
Wed, 22 Feb 2017 15:04:18 +0000	0,1155000000	-0,0011
Mon, 20 Feb 2017 21:34:52 +0000	0,1166000000	0
Thu, 16 Feb 2017 13:43:19 +0000	0,1166000000	+0,0008
Mon, 13 Feb 2017 14:56:30 +0000	0,1158000000	-0,001
Fri, 10 Feb 2017 15:05:39 +0000	0,1168000000	-0,0007
Wed, 08 Feb 2017 15:45:22 +0000	0,1175000000	+0,0004
Tue, 07 Feb 2017 09:27:02 +0000	0,1171000000	-0,0009
Sat, 04 Feb 2017 03:33:24 +0000	0,1180000000	+0,0004
Fri, 03 Feb 2017 10:17:17 +0000	0,1176000000	+0,0001
Sun, 29 Jan 2017 10:44:23 +0000	0,1175000000	0
Sat, 28 Jan 2017 23:18:34 +0000	0,1175000000	0
Fri, 27 Jan 2017 23:14:48 +0000	0,1175000000	+0,0012
Fri, 20 Jan 2017 11:43:41 +0000	0,1163000000	-0,0005
Mon, 16 Jan 2017 02:53:26 +0000	0,1168000000	+0,0007
Sun, 08 Jan 2017 21:26:16 +0000	0,1161000000	+0,0004
Fri, 06 Jan 2017 15:26:39 +0000	0,1157000000	+0,0017
Tue, 03 Jan 2017 22:40:33 +0000	0,1140000000	-0,0016
Mon, 02 Jan 2017 20:11:36 +0000	0,1156000000	0
Mon, 02 Jan 2017 09:28:58 +0000	0,1156000000	+0,0003
Sun, 01 Jan 2017 16:59:33 +0000	0,1153000000	0
Sat, 31 Dec 2016 16:41:49 +0000	0,1153000000	+0,0012
Sun, 25 Dec 2016 02:06:53 +0000	0,1141000000	-0,0008
Fri, 23 Dec 2016 21:50:24 +0000	0,1149000000	+0,001
Sun, 18 Dec 2016 22:22:55 +0000	0,1139000000	0
Sun, 18 Dec 2016 13:55:35 +0000	0,1139000000	-0,0018
Thu, 15 Dec 2016 04:45:15 +0000	0,1157000000	-0,0014
Wed, 14 Dec 2016 16:05:02 +0000	0,1171000000	+0,0015
Sun, 11 Dec 2016 08:38:38 +0000	0,1156000000	0
Sat, 10 Dec 2016 17:57:42 +0000	0,1156000000	0
Sat, 10 Dec 2016 10:05:07 +0000	0,1156000000	-0,0003
Fri, 09 Dec 2016 16:39:50 +0000	0,1159000000	-0,0004
Fri, 09 Dec 2016 08:45:10 +0000	0,1163000000	-0,0003
Tue, 29 Nov 2016 05:08:52 +0000	0,1166000000	+0,0009
Sun, 27 Nov 2016 10:40:24 +0000	0,1157000000	-0,0002
Wed, 23 Nov 2016 23:58:16 +0000	0,1159000000	-0,0051
Fri, 04 Nov 2016 00:48:25 +0000	0,1210000000	+0,0026
Tue, 25 Oct 2016 18:38:59 +0000	0,1184000000	-0,0003
Fri, 21 Oct 2016 19:31:40 +0000	0,1187000000	-0,0008
Wed, 19 Oct 2016 23:42:50 +0000	0,1195000000	-0,0007
Tue, 11 Oct 2016 21:28:54 +0000	0,1202000000	-0,0011
Thu, 06 Oct 2016 21:46:47 +0000	0,1213000000	-0,0005
Tue, 04 Oct 2016 18:13:46 +0000	0,1218000000	+0,0003
Fri, 30 Sep 2016 11:29:23 +0000	0,1215000000	-0,0009
Mon, 26 Sep 2016 19:18:08 +0000	0,1224000000	+0,0004
Sat, 24 Sep 2016 15:50:42 +0000	0,1220000000	+0,0005
Tue, 20 Sep 2016 09:26:29 +0000	0,1215000000	-0,0009
Fri, 16 Sep 2016 08:24:46 +0000	0,1224000000	-0,0001
Wed, 14 Sep 2016 04:14:16 +0000	0,1225000000	+0,0006
Sun, 11 Sep 2016 06:26:41 +0000	0,1219000000	0
Sun, 11 Sep 2016 01:41:39 +0000	0,1219000000	-0,0005
Fri, 09 Sep 2016 11:17:55 +0000	0,1224000000	+0,0008
Mon, 05 Sep 2016 07:34:12 +0000	0,1216000000	+0,0002
Sun, 04 Sep 2016 13:54:28 +0000	0,1214000000	-0,0005
Thu, 01 Sep 2016 21:37:17 +0000	0,1219000000	+0,0004
Thu, 01 Sep 2016 05:43:50 +0000	0,1215000000	-0,0012
Sat, 27 Aug 2016 19:34:35 +0000	0,1227000000	-0,0001
Fri, 26 Aug 2016 12:30:03 +0000	0,1228000000	+0,0015
Sun, 14 Aug 2016 12:23:01 +0000	0,1213000000	0
Sat, 13 Aug 2016 07:47:01 +0000	0,1213000000	0
Sat, 13 Aug 2016 02:46:30 +0000	0,1213000000	0
Wed, 10 Aug 2016 16:02:17 +0000	0,1213000000	+0,0016
Sun, 24 Jul 2016 18:37:35 +0000	0,1197000000	0
Sat, 23 Jul 2016 17:52:32 +0000	0,1197000000	-0,0001
Tue, 19 Jul 2016 23:59:57 +0000	0,1198000000	-0,0004
Fri, 15 Jul 2016 15:46:29 +0000	0,1202000000	-0,0003
Sat, 02 Jul 2016 03:13:46 +0000	0,1205000000	-0,0021
Thu, 23 Jun 2016 23:40:28 +0000	0,1226000000	+0,0004
Thu, 23 Jun 2016 07:47:13 +0000	0,1222000000	+0,0005
Wed, 22 Jun 2016 05:05:59 +0000	0,1217000000	-0,0002
Sat, 18 Jun 2016 23:24:16 +0000	0,1219000000	0
Sat, 18 Jun 2016 19:18:48 +0000	0,1219000000	-0,0007
Sun, 12 Jun 2016 13:34:22 +0000	0,1226000000	0
Sun, 12 Jun 2016 00:51:59 +0000	0,1226000000	+0,0018
Thu, 02 Jun 2016 01:19:31 +0000	0,1208000000	+0,0006
Sun, 29 May 2016 05:23:06 +0000	0,1202000000	-0,0008
Thu, 26 May 2016 22:10:36 +0000	0,1210000000	-0,0004
Mon, 23 May 2016 01:25:08 +0000	0,1214000000	0
Sat, 21 May 2016 01:36:20 +0000	0,1214000000	+0,0003
Thu, 19 May 2016 12:55:48 +0000	0,1211000000	-0,0016
Tue, 17 May 2016 16:03:33 +0000	0,1227000000	+0,0004
Sun, 15 May 2016 09:20:33 +0000	0,1223000000	-0,0011
Thu, 12 May 2016 03:37:04 +0000	0,1234000000	+0,0007
Mon, 09 May 2016 00:41:49 +0000	0,1227000000	0
Sun, 08 May 2016 11:26:23 +0000	0,1227000000	+0,0015
Sun, 01 May 2016 09:48:54 +0000	0,1212000000	+0,0003
Mon, 25 Apr 2016 07:21:33 +0000	0,1209000000	-0,0001
Sun, 24 Apr 2016 05:06:45 +0000	0,1210000000	-0,001
Wed, 20 Apr 2016 10:28:34 +0000	0,1220000000	+0,0014
Sun, 17 Apr 2016 00:23:36 +0000	0,1206000000	-0,0001
Fri, 15 Apr 2016 17:01:46 +0000	0,1207000000	+0,0002
Wed, 13 Apr 2016 21:20:07 +0000	0,1205000000	-0,0012
Mon, 11 Apr 2016 09:10:34 +0000	0,1217000000	+0,0002
Sun, 10 Apr 2016 13:06:14 +0000	0,1215000000	0
Sat, 09 Apr 2016 04:42:36 +0000	0,1215000000	+0,0003
Fri, 08 Apr 2016 05:20:42 +0000	0,1212000000	-0,0002
Mon, 04 Apr 2016 11:45:53 +0000	0,1214000000	+0,0004
Sun, 03 Apr 2016 20:49:52 +0000	0,1210000000	+0,001
Tue, 29 Mar 2016 15:54:41 +0000	0,1200000000	+0,0004
Sat, 26 Mar 2016 23:02:59 +0000	0,1196000000	0
Fri, 25 Mar 2016 13:38:16 +0000	0,1196000000	+0,0002
Thu, 24 Mar 2016 12:40:55 +0000	0,1194000000	-0,0003
Thu, 24 Mar 2016 02:16:35 +0000	0,1197000000	-0,0006
Mon, 21 Mar 2016 21:23:54 +0000	0,1203000000	-0,0004
Fri, 18 Mar 2016 08:48:40 +0000	0,1207000000	+0,0026
Mon, 14 Mar 2016 23:07:36 +0000	0,1181000000	-0,0007
Sat, 12 Mar 2016 12:43:25 +0000	0,1188000000	+0,0016
Wed, 09 Mar 2016 21:27:47 +0000	0,1172000000	+0,0011
Fri, 04 Mar 2016 01:35:22 +0000	0,1161000000	+0,0007
Sat, 27 Feb 2016 00:21:57 +0000	0,1154000000	-0,0011
Wed, 24 Feb 2016 15:38:29 +0000	0,1165000000	+0,0003
Tue, 23 Feb 2016 10:57:03 +0000	0,1162000000	-0,0012
Mon, 22 Feb 2016 05:10:05 +0000	0,1174000000	0
Sun, 21 Feb 2016 05:32:03 +0000	0,1174000000	+0,0006
Tue, 16 Feb 2016 20:01:09 +0000	0,1168000000	-0,0004
Mon, 15 Feb 2016 21:46:12 +0000	0,1172000000	+0,0025
Wed, 03 Feb 2016 11:44:13 +0000	0,1147000000	+0,0002
Wed, 03 Feb 2016 04:21:41 +0000	0,1145000000	+0,0012
Mon, 01 Feb 2016 00:14:43 +0000	0,1133000000	-0,0001
Tue, 26 Jan 2016 05:52:25 +0000	0,1134000000	+0,0001
Mon, 25 Jan 2016 16:22:18 +0000	0,1133000000	+0,0005
Mon, 25 Jan 2016 02:38:39 +0000	0,1128000000	-0,0011
Sun, 17 Jan 2016 18:51:35 +0000	0,1139000000	0
Sat, 16 Jan 2016 22:22:04 +0000	0,1139000000	0
Sat, 09 Jan 2016 18:08:56 +0000	0,1139000000	0
Sat, 09 Jan 2016 04:09:10 +0000	0,1139000000	+0,0003
Fri, 01 Jan 2016 11:57:35 +0000	0,1136000000	-0,0003
Thu, 31 Dec 2015 03:09:06 +0000	0,1139000000	-0,0006
Mon, 28 Dec 2015 11:06:42 +0000	0,1145000000	+0,0001
Mon, 28 Dec 2015 04:10:02 +0000	0,1144000000	+0,0002
Fri, 25 Dec 2015 05:22:55 +0000	0,1142000000	+0,0004
Wed, 23 Dec 2015 10:43:16 +0000	0,1138000000	+0,0003
Tue, 22 Dec 2015 00:41:10 +0000	0,1135000000	+0,0004
Mon, 21 Dec 2015 07:07:23 +0000	0,1131000000	+0,0003
Mon, 21 Dec 2015 00:38:17 +0000	0,1128000000	-0,0017
Tue, 15 Dec 2015 13:29:23 +0000	0,1145000000	-0,0002
Mon, 14 Dec 2015 03:44:25 +0000	0,1147000000	0
Sun, 13 Dec 2015 11:45:30 +0000	0,1147000000	+0,0003
Fri, 11 Dec 2015 12:36:14 +0000	0,1144000000	-0,0004
Wed, 09 Dec 2015 22:03:03 +0000	0,1148000000	+0,0043
Tue, 01 Dec 2015 20:01:25 +0000	0,1105000000	+0,0005
Mon, 30 Nov 2015 10:23:11 +0000	0,1100000000	-0,0002
Sun, 29 Nov 2015 00:49:37 +0000	0,1102000000	-0,0003
Thu, 26 Nov 2015 04:46:26 +0000	0,1105000000	-0,0003
Mon, 23 Nov 2015 11:29:45 +0000	0,1108000000	-0,0003
Mon, 23 Nov 2015 06:06:10 +0000	0,1111000000	0
Sun, 22 Nov 2015 21:13:05 +0000	0,1111000000	0
Sat, 21 Nov 2015 14:30:12 +0000	0,1111000000	-0,0002
Tue, 17 Nov 2015 22:01:35 +0000	0,1113000000	-0,0008
Mon, 16 Nov 2015 08:38:40 +0000	0,1121000000	0
Mon, 16 Nov 2015 04:20:52 +0000	0,1121000000	0
Sun, 15 Nov 2015 23:32:55 +0000	0,1121000000	+0,0008
Sat, 07 Nov 2015 00:46:03 +0000	0,1113000000	-0,002
Sun, 01 Nov 2015 06:07:23 +0000	0,1133000000	+0,0001
Fri, 30 Oct 2015 19:26:12 +0000	0,1132000000	-0,0033
Sat, 24 Oct 2015 11:18:13 +0000	0,1165000000	+0,0002
Fri, 23 Oct 2015 04:52:28 +0000	0,1163000000	-0,0011
Tue, 13 Oct 2015 20:33:55 +0000	0,1174000000	0
Fri, 09 Oct 2015 23:21:17 +0000	0,1174000000	+0,0021
Mon, 05 Oct 2015 20:19:53 +0000	0,1153000000	-0,0002
Wed, 30 Sep 2015 09:33:45 +0000	0,1155000000	-0,0006
Sun, 27 Sep 2015 13:29:47 +0000	0,1161000000	+0,001
Thu, 24 Sep 2015 06:12:15 +0000	0,1151000000	0
Mon, 21 Sep 2015 22:32:29 +0000	0,1151000000	-0,0025
Sat, 19 Sep 2015 15:38:26 +0000	0,1176000000	+0,0013
Thu, 17 Sep 2015 07:58:05 +0000	0,1163000000	-0,0005
Sun, 13 Sep 2015 07:53:21 +0000	0,1168000000	+0,001
Wed, 02 Sep 2015 17:17:34 +0000	0,1158000000	0
Fri, 28 Aug 2015 08:31:45 +0000	0,1158000000	+0,0014
Sun, 16 Aug 2015 02:35:37 +0000	0,1144000000	0
Sat, 15 Aug 2015 05:51:26 +0000	0,1144000000	-0,0005
Fri, 14 Aug 2015 04:05:06 +0000	0,1149000000	+0,0001
Thu, 13 Aug 2015 07:00:27 +0000	0,1148000000	-0,0001
Wed, 12 Aug 2015 14:06:18 +0000	0,1149000000	+0,0018
Wed, 15 Jul 2015 20:49:40 +0000	0,1131000000	-0,0007
Mon, 13 Jul 2015 11:23:05 +0000	0,1138000000	-0,0008
Sun, 05 Jul 2015 23:38:20 +0000	0,1146000000	0
Sat, 04 Jul 2015 12:24:45 +0000	0,1146000000	+0,0002
Fri, 03 Jul 2015 07:34:30 +0000	0,1144000000	+0,0003
Thu, 02 Jul 2015 05:57:46 +0000	0,1141000000	-0,0008
Wed, 01 Jul 2015 09:19:38 +0000	0,1149000000	+0,0001
Sat, 27 Jun 2015 10:51:40 +0000	0,1148000000	-0,0007
Fri, 26 Jun 2015 07:51:06 +0000	0,1155000000	-0,0016
Fri, 19 Jun 2015 01:39:37 +0000	0,1171000000	+0,001
Sat, 13 Jun 2015 20:42:43 +0000	0,1161000000	+0,0005
Fri, 12 Jun 2015 13:53:09 +0000	0,1156000000	+0,0011
Sat, 06 Jun 2015 09:14:59 +0000	0,1145000000	0
Tue, 02 Jun 2015 19:49:46 +0000	0,1145000000	+0,0024
Tue, 02 Jun 2015 03:36:25 +0000	0,1121000000	-0,0013
Sun, 31 May 2015 12:43:08 +0000	0,1134000000	0
Sun, 31 May 2015 07:40:17 +0000	0,1134000000	+0,0019
Wed, 27 May 2015 14:02:57 +0000	0,1115000000	-0,0004
Tue, 26 May 2015 17:21:43 +0000	0,1119000000	-0,0014
Sun, 24 May 2015 10:55:41 +0000	0,1133000000	0
Sat, 23 May 2015 05:51:44 +0000	0,1133000000	-0,0049
Sat, 16 May 2015 19:44:41 +0000	0,1182000000	0
Sat, 16 May 2015 05:24:20 +0000	0,1182000000	+0,0026
Sun, 10 May 2015 01:50:26 +0000	0,1156000000	-0,0003
Thu, 07 May 2015 23:52:09 +0000	0,1159000000	+0,0052
Wed, 22 Apr 2015 12:22:43 +0000	0,1107000000	+0,0004
Mon, 13 Apr 2015 04:56:51 +0000	0,1103000000	-0,0018
Sat, 04 Apr 2015 11:10:59 +0000	0,1121000000	+0,0006
Wed, 01 Apr 2015 23:01:11 +0000	0,1115000000	0
Wed, 01 Apr 2015 18:30:52 +0000	0,1115000000	-0,001
Sun, 29 Mar 2015 07:52:14 +0000	0,1125000000	0
Sun, 29 Mar 2015 04:16:28 +0000	0,1125000000	+0,0003
Thu, 26 Mar 2015 21:02:06 +0000	0,1122000000	-0,0003
Tue, 24 Mar 2015 06:18:47 +0000	0,1125000000	+0,0015
Sun, 22 Mar 2015 23:26:07 +0000	0,1110000000	0
Sat, 21 Mar 2015 22:39:15 +0000	0,1110000000	0
Fri, 20 Mar 2015 17:14:39 +0000	0,1110000000	+0,0024
Tue, 17 Mar 2015 06:22:36 +0000	0,1086000000	+0,0002
Mon, 16 Mar 2015 11:06:49 +0000	0,1084000000	+0,0001
Sat, 14 Mar 2015 16:48:40 +0000	0,1083000000	-0,0016
Thu, 12 Mar 2015 13:10:17 +0000	0,1099000000	-0,0012
Tue, 10 Mar 2015 08:29:35 +0000	0,1111000000	-0,0065
Wed, 18 Feb 2015 04:25:48 +0000	0,1176000000	+0,0005
Fri, 13 Feb 2015 08:36:04 +0000	0,1171000000	+0,0007
Tue, 10 Feb 2015 05:52:33 +0000	0,1164000000	-0,0011
Thu, 05 Feb 2015 12:06:41 +0000	0,1175000000	-0,0002
Tue, 03 Feb 2015 23:03:45 +0000	0,1177000000	+0,0012
Tue, 03 Feb 2015 07:29:50 +0000	0,1165000000	-0,002
Mon, 19 Jan 2015 13:39:59 +0000	0,1185000000	-0,0078
Sat, 27 Dec 2014 03:23:16 +0000	0,1263000000	-0,0018
Tue, 16 Dec 2014 09:48:41 +0000	0,1281000000	+0,0002
Wed, 10 Dec 2014 22:32:46 +0000	0,1279000000	+0,0003
Fri, 05 Dec 2014 12:35:16 +0000	0,1276000000	-0,0013
Thu, 20 Nov 2014 08:07:06 +0000	0,1289000000	+0,0002
Tue, 18 Nov 2014 18:45:11 +0000	0,1287000000	-0,0017
Tue, 28 Oct 2014 08:43:47 +0000	0,1304000000	0
Thu, 02 Oct 2014 14:50:25 +0000	0,1304000000	-0,0032
Tue, 16 Sep 2014 12:07:55 +0000	0,1336000000	+0,0002
Sun, 14 Sep 2014 14:28:02 +0000	0,1334000000	-0,0001
Fri, 12 Sep 2014 12:28:50 +0000	0,1335000000	-0,0044
Fri, 15 Aug 2014 03:32:48 +0000	0,1379000000	+0,0002
Tue, 12 Aug 2014 20:51:13 +0000	0,1377000000	-0,0002
Fri, 08 Aug 2014 13:47:46 +0000	0,1379000000	-0,0004
Tue, 05 Aug 2014 21:21:12 +0000	0,1383000000	-0,0023
Wed, 16 Jul 2014 05:40:02 +0000	0,1406000000	-0,0018
Thu, 26 Jun 2014 06:19:29 +0000	0,1424000000	+0,0007
Sun, 22 Jun 2014 09:04:54 +0000	0,1417000000	-0,0005
Sun, 08 Jun 2014 11:27:54 +0000	0,1422000000	0
Sat, 07 Jun 2014 20:22:59 +0000	0,1422000000	0
Fri, 06 Jun 2014 19:43:37 +0000	0,1422000000	-0,0028
Thu, 24 Apr 2014 06:59:35 +0000	0,1450000000	-0,0006
Mon, 14 Apr 2014 14:07:55 +0000	0,1456000000	+0,0032
Tue, 08 Apr 2014 10:14:41 +0000	0,1424000000	-0,0015
Thu, 03 Apr 2014 05:44:37 +0000	0,1439000000	+0,0016
Sat, 29 Mar 2014 14:00:02 +0000	0,1423000000	-0,0003
Sat, 15 Feb 2014 00:04:33 +0000	0,1426000000	+0,0013
Sun, 19 Jan 2014 11:08:51 +0000	0,1413000000	-0,001
Wed, 08 Jan 2014 01:45:58 +0000	0,1423000000	-0,0002
Sat, 21 Dec 2013 21:15:37 +0000	0,1425000000	-0,000994481
Sat, 02 Nov 2013 23:03:18 +0000	0,1434944810	+0,000320501
Wed, 23 Oct 2013 23:15:34 +0000	0,1431739800	+0,001452262
Mon, 07 Oct 2013 05:26:01 +0000	0,1417217180	+0,001181282
Sat, 28 Sep 2013 08:11:49 +0000	0,1405404360	0
Sat, 28 Sep 2013 02:44:22 +0000	0,1405404360	1,185
Tue, 24 Sep 2013 23:20:54 +0000	0,1405522860	+0,001135351
Sun, 22 Sep 2013 17:29:00 +0000	0,1394169350	+0,000717141
Fri, 13 Sep 2013 03:53:42 +0000	0,1386997940	+0,000483401
Tue, 03 Sep 2013 23:42:27 +0000	0,1382163930	+0,00021529
Mon, 02 Sep 2013 14:43:11 +0000	0,1380011030	-0,001198671
Fri, 23 Aug 2013 11:31:29 +0000	0,1391997740	+0,001262772
Tue, 13 Aug 2013 19:13:25 +0000	0,1379370020	+0,00021794
Sun, 04 Aug 2013 11:23:51 +0000	0,1377190620	+0,000497771
Mon, 29 Jul 2013 03:26:42 +0000	0,1372212910	0
Sun, 28 Jul 2013 21:46:50 +0000	0,1372212910	+0,001418822
Wed, 17 Jul 2013 03:21:14 +0000	0,1358024690	-0,000532861
Wed, 03 Jul 2013 14:16:41 +0000	0,1363353300	+0,00021236
Mon, 01 Jul 2013 11:08:34 +0000	0,1361229700	-0,00033332
Wed, 26 Jun 2013 16:08:32 +0000	0,1364562900	0
Wed, 26 Jun 2013 09:42:25 +0000	0,1364562900	4,487
Tue, 25 Jun 2013 04:38:10 +0000	0,1365011600	-0,001717883
Fri, 14 Jun 2013 08:45:08 +0000	0,1382190430	+0,004679307
Tue, 04 Jun 2013 07:28:17 +0000	0,1335397360	0
Thu, 30 May 2013 12:50:21 +0000	0,1335397360	0
Wed, 29 May 2013 16:59:49 +0000	0,1335397360	+0,000134611
Mon, 27 May 2013 09:51:32 +0000	0,1334051250	-0,000208121
Sat, 25 May 2013 21:07:26 +0000	0,1336132460	-0,000625181
Wed, 22 May 2013 20:51:39 +0000	0,1342384270	-0,001064061
Fri, 17 May 2013 02:56:29 +0000	0,1353024880	-0,000647411
Mon, 13 May 2013 00:12:58 +0000	0,1359498990	0
Wed, 08 May 2013 11:36:40 +0000	0,1359498990	-0,000212091
Mon, 29 Apr 2013 12:57:13 +0000	0,1361619900	0
Sat, 27 Apr 2013 01:12:04 +0000	0,1361619900	+0,000212091
Wed, 24 Apr 2013 17:21:02 +0000	0,1359498990	+0,001288412
Wed, 10 Apr 2013 14:28:00 +0000	0,1346614870	+0,000772181
Mon, 01 Apr 2013 02:23:43 +0000	0,1338893060	+0,00020855
Thu, 28 Mar 2013 07:07:47 +0000	0,1336807560	0
Thu, 28 Mar 2013 00:56:53 +0000	0,1336807560	-0,002481234
Sun, 17 Mar 2013 07:23:53 +0000	0,1361619900	-0,000417453
Tue, 05 Mar 2013 16:15:09 +0000	0,1365794430	0
Fri, 01 Mar 2013 06:23:51 +0000	0,1365794430	+0,000881817
Tue, 26 Feb 2013 23:04:49 +0000	0,1356976260	0
Tue, 19 Feb 2013 00:54:31 +0000	0,1356976260	0
Mon, 18 Feb 2013 12:25:37 +0000	0,1356976260	0
Fri, 15 Feb 2013 22:16:01 +0000	0,1356976260	0
Thu, 14 Feb 2013 19:48:56 +0000	0,1356976260	0
Tue, 12 Feb 2013 07:14:45 +0000	0,1356976260	0
Mon, 11 Feb 2013 18:28:17 +0000	0,1356976260	0
Sat, 09 Feb 2013 20:10:24 +0000	0,1356976260	0
Mon, 28 Jan 2013 19:01:56 +0000	0,1356976260	0
Fri, 25 Jan 2013 22:22:38 +0000	0,1356976260	0
Thu, 24 Jan 2013 10:31:53 +0000	0,1356976260	0
Sun, 13 Jan 2013 20:09:41 +0000	0,1356976260	+0,000319499
Thu, 10 Jan 2013 18:59:56 +0000	0,1353781270	0
Wed, 02 Jan 2013 00:34:16 +0000	0,1353781270	0
Thu, 13 Dec 2012 12:21:23 +0000	0,1353781270	+0,001739727
Wed, 21 Nov 2012 00:01:04 +0000	0,1336384000	0
Mon, 19 Nov 2012 14:18:32 +0000	0,1336384000	0
Sun, 11 Nov 2012 09:37:36 +0000	0,1336384000	0
Thu, 08 Nov 2012 21:46:47 +0000	0,1336384000	-0,001380828
Fri, 26 Oct 2012 09:16:02 +0000	0,1350192280	+0,00671952
Fri, 24 Aug 2012 05:02:56 +0000	0,1282997080	-0,001314657
Sat, 30 Jun 2012 14:50:27 +0000	0,1296143650	-0,000836835
Thu, 14 Jun 2012 16:35:47 +0000	0,1304512000	+0,001149944
Mon, 11 Jun 2012 19:42:30 +0000	0,1293012560	0
Fri, 08 Jun 2012 01:49:24 +0000	0,1293012560	-0,002877944
Mon, 21 May 2012 13:40:16 +0000	0,1321792000	-0,0023296
Thu, 10 May 2012 08:48:30 +0000	0,1345088000	-0,00307387
Thu, 03 May 2012 21:05:27 +0000	0,1375826700	0
Sat, 28 Apr 2012 13:04:25 +0000	0,1375826700	+0,001060736
Sun, 15 Apr 2012 10:05:06 +0000	0,1365219340	-0,001660466
Tue, 03 Apr 2012 01:48:44 +0000	0,1381824000	+0,0025728
Thu, 15 Mar 2012 02:44:32 +0000	0,1356096000	-0,0028864
Fri, 02 Mar 2012 21:42:55 +0000	0,1384960000	+0,003117873
Sun, 19 Feb 2012 06:06:21 +0000	0,1353781270	-0,002415084
Fri, 10 Feb 2012 11:39:02 +0000	0,1377932110	0
Thu, 09 Feb 2012 23:57:58 +0000	0,1377932110	+0,001061571
Wed, 08 Feb 2012 22:32:33 +0000	0,1367316400	+0,000631445
Thu, 02 Feb 2012 19:03:23 +0000	0,1361001950	-0,000708185
Thu, 02 Feb 2012 06:54:24 +0000	0,1368083800	+0,003926534
Mon, 23 Jan 2012 16:57:43 +0000	0,1328818460	-0,0093719
Thu, 15 Sep 2011 03:00:07 +0000	0,1422537460	-0,00498939
Sun, 11 Sep 2011 12:08:28 +0000	0,1472431360	+0,001385441
Sat, 10 Sep 2011 20:51:29 +0000	0,1458576950	-0,002798812
Sun, 10 Jul 2011 18:08:28 +0000	0,1486565070	0

Please note that MKD to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 00:21:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Trinidad dollar exchange chart

Note: The Macedonian denar to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the MKD/TTD currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Trinidad dollar pair for a period of 2440 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.