The exchange rate as of today for MKD/TWD is MKD per TWD, which means that with 100 Macedonian denari you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for MKD/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or TWD currencies.

MKD to TWD exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 07:48:24 +0000	0,5852000000	-0,0057
Wed, 07 Mar 2018 11:09:37 +0000	0,5909000000	+0,0175
Wed, 01 Nov 2017 08:16:04 +0000	0,5734000000	+10
Mon, 30 Oct 2017 09:58:11 +0000	0,5733000000	-0,0082
Sat, 21 Oct 2017 06:40:05 +0000	0,5815000000	-0,0035
Thu, 19 Oct 2017 14:53:32 +0000	0,5850000000	+0,0026
Thu, 19 Oct 2017 03:40:48 +0000	0,5824000000	+0,0012
Sat, 14 Oct 2017 22:08:07 +0000	0,5812000000	-0,0017
Thu, 12 Oct 2017 15:59:50 +0000	0,5829000000	-0,002
Wed, 11 Oct 2017 17:43:31 +0000	0,5849000000	+0,0023
Mon, 09 Oct 2017 10:37:11 +0000	0,5826000000	-0,0021
Fri, 29 Sep 2017 23:56:42 +0000	0,5847000000	+10
Thu, 28 Sep 2017 21:15:53 +0000	0,5846000000	-0,004
Sun, 24 Sep 2017 23:05:21 +0000	0,5886000000	+0,0005
Sat, 23 Sep 2017 18:54:10 +0000	0,5881000000	+0,0045
Thu, 14 Sep 2017 03:09:12 +0000	0,5836000000	-0,0062
Sat, 09 Sep 2017 18:21:02 +0000	0,5898000000	+0,0041
Wed, 06 Sep 2017 13:00:59 +0000	0,5857000000	+0,0026
Tue, 05 Sep 2017 04:55:47 +0000	0,5831000000	-0,0003
Sun, 03 Sep 2017 22:12:56 +0000	0,5834000000	+0,0005
Sun, 03 Sep 2017 11:04:58 +0000	0,5829000000	0
Sun, 03 Sep 2017 05:43:31 +0000	0,5829000000	-0,0081
Tue, 29 Aug 2017 12:24:00 +0000	0,5910000000	+0,009
Fri, 25 Aug 2017 06:21:27 +0000	0,5820000000	+0,0003
Tue, 22 Aug 2017 15:51:33 +0000	0,5817000000	-0,0003
Sat, 19 Aug 2017 11:59:19 +0000	0,5820000000	+0,0007
Fri, 18 Aug 2017 17:08:20 +0000	0,5813000000	+0,0002
Tue, 15 Aug 2017 10:56:39 +0000	0,5811000000	-0,001
Mon, 14 Aug 2017 17:53:24 +0000	0,5821000000	-0,0014
Mon, 14 Aug 2017 10:43:58 +0000	0,5835000000	-0,0004
Fri, 11 Aug 2017 05:01:39 +0000	0,5839000000	+0,0033
Sun, 06 Aug 2017 02:57:59 +0000	0,5806000000	0
Sat, 05 Aug 2017 03:25:56 +0000	0,5806000000	-0,0051
Fri, 04 Aug 2017 00:49:48 +0000	0,5857000000	+0,002
Thu, 03 Aug 2017 11:25:39 +0000	0,5837000000	+0,0005
Wed, 02 Aug 2017 23:39:24 +0000	0,5832000000	+0,0019
Mon, 31 Jul 2017 23:36:03 +0000	0,5813000000	+0,0002
Sat, 29 Jul 2017 13:34:21 +0000	0,5811000000	+0,0002
Fri, 28 Jul 2017 20:59:22 +0000	0,5809000000	+0,0046
Thu, 27 Jul 2017 19:51:39 +0000	0,5763000000	-0,0007
Thu, 27 Jul 2017 12:44:03 +0000	0,5770000000	-0,0005
Tue, 25 Jul 2017 10:43:26 +0000	0,5775000000	+0,0007
Tue, 25 Jul 2017 04:54:27 +0000	0,5768000000	-0,0016
Mon, 24 Jul 2017 05:35:19 +0000	0,5784000000	-0,0013
Sat, 22 Jul 2017 23:48:18 +0000	0,5797000000	+0,0018
Fri, 21 Jul 2017 04:09:56 +0000	0,5779000000	+0,006
Thu, 20 Jul 2017 08:23:36 +0000	0,5719000000	-0,0003
Thu, 20 Jul 2017 04:45:56 +0000	0,5722000000	-0,0002
Tue, 18 Jul 2017 10:19:17 +0000	0,5724000000	+0,0053
Sun, 16 Jul 2017 21:55:04 +0000	0,5671000000	+0,0029
Fri, 14 Jul 2017 05:54:37 +0000	0,5642000000	-0,0036
Wed, 12 Jul 2017 11:02:23 +0000	0,5678000000	-0,0013
Sun, 09 Jul 2017 22:01:34 +0000	0,5691000000	-0,0003
Fri, 07 Jul 2017 23:30:52 +0000	0,5694000000	+0,0043
Thu, 06 Jul 2017 02:41:08 +0000	0,5651000000	+0,0002
Wed, 05 Jul 2017 17:15:28 +0000	0,5649000000	-0,0022
Tue, 04 Jul 2017 12:14:29 +0000	0,5671000000	+0,0002
Tue, 04 Jul 2017 02:00:30 +0000	0,5669000000	+0,0008
Fri, 30 Jun 2017 20:27:31 +0000	0,5661000000	+0,0087
Fri, 30 Jun 2017 03:40:42 +0000	0,5574000000	-0,0007
Thu, 29 Jun 2017 15:24:20 +0000	0,5581000000	+0,0008
Wed, 28 Jun 2017 18:51:01 +0000	0,5573000000	+0,0027
Mon, 26 Jun 2017 12:07:16 +0000	0,5546000000	-0,0008
Sun, 25 Jun 2017 16:49:40 +0000	0,5554000000	+0,0012
Wed, 21 Jun 2017 05:55:38 +0000	0,5542000000	+0,001
Tue, 20 Jun 2017 16:59:37 +0000	0,5532000000	-0,0018
Sun, 18 Jun 2017 11:36:24 +0000	0,5550000000	+0,0019
Fri, 16 Jun 2017 13:25:50 +0000	0,5531000000	+0,0004
Wed, 14 Jun 2017 21:36:45 +0000	0,5527000000	-0,0006
Wed, 14 Jun 2017 07:03:19 +0000	0,5533000000	+0,0032
Sun, 11 Jun 2017 20:22:19 +0000	0,5501000000	+0,0011
Fri, 09 Jun 2017 02:37:09 +0000	0,5490000000	-0,0045
Tue, 06 Jun 2017 13:13:26 +0000	0,5535000000	-0,0013
Sun, 04 Jun 2017 09:18:12 +0000	0,5548000000	0
Sat, 03 Jun 2017 13:03:10 +0000	0,5548000000	0
Sat, 03 Jun 2017 01:59:22 +0000	0,5548000000	+0,0012
Fri, 02 Jun 2017 14:18:54 +0000	0,5536000000	+0,0045
Wed, 31 May 2017 04:09:42 +0000	0,5491000000	-0,0017
Mon, 29 May 2017 15:18:58 +0000	0,5508000000	-0,0002
Mon, 29 May 2017 09:17:08 +0000	0,5510000000	+0,0028
Mon, 22 May 2017 02:34:58 +0000	0,5482000000	-0,0006
Sun, 21 May 2017 14:00:38 +0000	0,5488000000	0
Sat, 20 May 2017 02:54:08 +0000	0,5488000000	+0,0034
Wed, 17 May 2017 01:23:43 +0000	0,5454000000	+0,0079
Mon, 15 May 2017 09:25:23 +0000	0,5375000000	-0,0012
Sun, 14 May 2017 20:05:42 +0000	0,5387000000	0
Sun, 14 May 2017 00:38:21 +0000	0,5387000000	-0,0007
Mon, 08 May 2017 04:05:06 +0000	0,5394000000	-0,0007
Sat, 06 May 2017 22:12:09 +0000	0,5401000000	+0,0054
Tue, 02 May 2017 14:40:34 +0000	0,5347000000	+0,0004
Tue, 02 May 2017 11:31:18 +0000	0,5343000000	+0,0007
Tue, 02 May 2017 05:41:37 +0000	0,5336000000	-0,0031
Sat, 29 Apr 2017 08:38:40 +0000	0,5367000000	-0,0028
Fri, 28 Apr 2017 09:16:05 +0000	0,5395000000	+0,0045
Thu, 27 Apr 2017 23:23:58 +0000	0,5350000000	-0,0002
Mon, 24 Apr 2017 14:41:23 +0000	0,5352000000	+0,0033
Sun, 23 Apr 2017 20:28:36 +0000	0,5319000000	10
Sat, 22 Apr 2017 19:21:53 +0000	0,5320000000	-0,0005
Wed, 19 Apr 2017 08:36:33 +0000	0,5325000000	+0,0066
Mon, 17 Apr 2017 12:08:38 +0000	0,5259000000	-0,0009
Thu, 13 Apr 2017 03:02:48 +0000	0,5268000000	-0,003
Mon, 10 Apr 2017 18:16:23 +0000	0,5298000000	+0,0004
Sun, 09 Apr 2017 10:17:52 +0000	0,5294000000	0
Sat, 08 Apr 2017 13:55:27 +0000	0,5294000000	+0,0003
Fri, 07 Apr 2017 17:49:12 +0000	0,5291000000	-0,0006
Wed, 05 Apr 2017 14:24:15 +0000	0,5297000000	-0,0001
Wed, 05 Apr 2017 10:42:01 +0000	0,5298000000	+0,0023
Sat, 01 Apr 2017 10:17:57 +0000	0,5275000000	-0,0022
Fri, 31 Mar 2017 06:27:59 +0000	0,5297000000	-0,0037
Mon, 27 Mar 2017 05:04:14 +0000	0,5334000000	-0,0017
Sun, 26 Mar 2017 21:13:48 +0000	0,5351000000	-0,0035
Tue, 21 Mar 2017 19:48:01 +0000	0,5386000000	+0,0045
Thu, 16 Mar 2017 18:46:37 +0000	0,5341000000	-0,0022
Thu, 16 Mar 2017 07:51:16 +0000	0,5363000000	-0,0014
Tue, 14 Mar 2017 16:48:34 +0000	0,5377000000	+0,0045
Thu, 09 Mar 2017 03:26:50 +0000	0,5332000000	+0,0032
Wed, 01 Mar 2017 19:36:29 +0000	0,5300000000	+0,0006
Tue, 28 Feb 2017 11:57:44 +0000	0,5294000000	+0,0003
Sun, 26 Feb 2017 21:19:37 +0000	0,5291000000	+0,0003
Sun, 26 Feb 2017 08:55:53 +0000	0,5288000000	-0,0011
Fri, 24 Feb 2017 04:27:51 +0000	0,5299000000	0
Thu, 23 Feb 2017 13:14:27 +0000	0,5299000000	-0,0043
Fri, 17 Feb 2017 19:46:17 +0000	0,5342000000	+0,002
Wed, 15 Feb 2017 21:58:00 +0000	0,5322000000	-0,0014
Tue, 14 Feb 2017 09:30:07 +0000	0,5336000000	-0,0098
Wed, 08 Feb 2017 23:31:02 +0000	0,5434000000	-0,0029
Thu, 02 Feb 2017 22:44:55 +0000	0,5463000000	-0,005
Sun, 29 Jan 2017 10:44:26 +0000	0,5513000000	0
Sat, 28 Jan 2017 20:22:10 +0000	0,5513000000	+0,0045
Fri, 27 Jan 2017 12:27:08 +0000	0,5468000000	-0,0018
Thu, 26 Jan 2017 09:08:40 +0000	0,5486000000	-0,0014
Tue, 24 Jan 2017 04:29:20 +0000	0,5500000000	+0,0017
Sun, 15 Jan 2017 13:38:30 +0000	0,5483000000	-0,0014
Wed, 11 Jan 2017 05:52:16 +0000	0,5497000000	+0,0017
Wed, 04 Jan 2017 11:02:18 +0000	0,5480000000	-0,0005
Wed, 28 Dec 2016 09:41:04 +0000	0,5485000000	-0,0028
Tue, 27 Dec 2016 21:37:32 +0000	0,5513000000	+0,0026
Sun, 25 Dec 2016 02:06:56 +0000	0,5487000000	-0,0006
Fri, 23 Dec 2016 17:38:43 +0000	0,5493000000	0
Thu, 22 Dec 2016 11:26:40 +0000	0,5493000000	+0,006
Mon, 19 Dec 2016 19:38:02 +0000	0,5433000000	-0,0029
Sun, 18 Dec 2016 22:22:58 +0000	0,5462000000	-0,0051
Tue, 13 Dec 2016 12:19:49 +0000	0,5513000000	+0,0007
Fri, 09 Dec 2016 09:35:49 +0000	0,5506000000	-0,0002
Fri, 09 Dec 2016 01:49:56 +0000	0,5508000000	-0,0004
Sun, 27 Nov 2016 10:40:27 +0000	0,5512000000	+0,0007
Thu, 24 Nov 2016 20:20:16 +0000	0,5505000000	-0,0076
Fri, 18 Nov 2016 06:52:09 +0000	0,5581000000	-0,0016
Tue, 25 Oct 2016 18:39:03 +0000	0,5597000000	-0,004
Sat, 22 Oct 2016 07:17:04 +0000	0,5637000000	-0,0094
Sun, 09 Oct 2016 20:27:46 +0000	0,5731000000	+0,0003
Fri, 07 Oct 2016 00:26:53 +0000	0,5728000000	+10
Sat, 01 Oct 2016 15:37:26 +0000	0,5727000000	-0,002
Mon, 26 Sep 2016 00:28:19 +0000	0,5747000000	+0,0029
Tue, 20 Sep 2016 23:40:54 +0000	0,5718000000	-0,0088
Thu, 15 Sep 2016 15:22:26 +0000	0,5806000000	+0,0007
Wed, 14 Sep 2016 08:23:08 +0000	0,5799000000	-0,0004
Wed, 14 Sep 2016 04:14:17 +0000	0,5803000000	+0,0043
Sat, 10 Sep 2016 20:20:49 +0000	0,5760000000	+0,0007
Fri, 09 Sep 2016 12:07:00 +0000	0,5753000000	+0,0026
Thu, 08 Sep 2016 01:07:19 +0000	0,5727000000	-0,0039
Mon, 05 Sep 2016 03:34:08 +0000	0,5766000000	-0,0053
Fri, 26 Aug 2016 12:30:05 +0000	0,5819000000	+0,0079
Tue, 16 Aug 2016 16:02:07 +0000	0,5740000000	+0,0045
Tue, 16 Aug 2016 10:41:09 +0000	0,5695000000	-0,0012
Sun, 14 Aug 2016 12:23:13 +0000	0,5707000000	+0,0012
Sun, 07 Aug 2016 04:38:08 +0000	0,5695000000	-0,0071
Wed, 20 Jul 2016 00:00:21 +0000	0,5766000000	-0,0032
Fri, 15 Jul 2016 15:46:36 +0000	0,5798000000	-0,0051
Thu, 07 Jul 2016 15:21:02 +0000	0,5849000000	+0,0007
Sun, 03 Jul 2016 05:35:31 +0000	0,5842000000	+0,0016
Tue, 28 Jun 2016 20:54:30 +0000	0,5826000000	-0,0108
Sat, 18 Jun 2016 19:18:58 +0000	0,5934000000	+0,0019
Fri, 17 Jun 2016 16:34:56 +0000	0,5915000000	+0,0004
Tue, 14 Jun 2016 12:22:00 +0000	0,5911000000	-0,0025
Sat, 04 Jun 2016 23:41:00 +0000	0,5936000000	-0,0032
Sat, 21 May 2016 01:36:24 +0000	0,5968000000	+0,0014
Thu, 19 May 2016 12:55:57 +0000	0,5954000000	-0,0043
Tue, 10 May 2016 04:20:12 +0000	0,5997000000	-0,0006
Sat, 07 May 2016 13:16:34 +0000	0,6003000000	+0,0087
Fri, 29 Apr 2016 04:28:37 +0000	0,5916000000	+0,0006
Sun, 24 Apr 2016 15:59:34 +0000	0,5910000000	0
Sat, 23 Apr 2016 03:36:37 +0000	0,5910000000	-0,0013
Sun, 17 Apr 2016 00:25:18 +0000	0,5923000000	0
Fri, 15 Apr 2016 01:43:12 +0000	0,5923000000	-0,0087
Tue, 12 Apr 2016 09:49:42 +0000	0,6010000000	+0,0008
Sun, 10 Apr 2016 13:06:24 +0000	0,6002000000	0
Sat, 09 Apr 2016 11:36:03 +0000	0,6002000000	+0,0009
Thu, 07 Apr 2016 18:47:59 +0000	0,5993000000	+0,0004
Wed, 06 Apr 2016 04:42:55 +0000	0,5989000000	+0,0021
Mon, 04 Apr 2016 09:59:49 +0000	0,5968000000	+0,0015
Sun, 03 Apr 2016 20:49:55 +0000	0,5953000000	0
Sat, 02 Apr 2016 03:06:03 +0000	0,5953000000	-0,0019
Fri, 01 Apr 2016 11:51:15 +0000	0,5972000000	+0,0025
Thu, 31 Mar 2016 13:08:02 +0000	0,5947000000	+0,0046
Sun, 27 Mar 2016 03:32:27 +0000	0,5901000000	-0,0006
Thu, 24 Mar 2016 05:17:32 +0000	0,5907000000	0
Thu, 24 Mar 2016 02:16:38 +0000	0,5907000000	+0,0011
Wed, 23 Mar 2016 08:31:29 +0000	0,5896000000	-0,0002
Tue, 22 Mar 2016 13:26:13 +0000	0,5898000000	-0,0021
Sat, 19 Mar 2016 00:56:13 +0000	0,5919000000	+0,0024
Mon, 14 Mar 2016 23:07:46 +0000	0,5895000000	-0,0004
Fri, 11 Mar 2016 13:32:04 +0000	0,5899000000	+0,0059
Mon, 07 Mar 2016 04:47:43 +0000	0,5840000000	-0,0063
Sun, 28 Feb 2016 19:19:15 +0000	0,5903000000	0
Sat, 27 Feb 2016 03:34:07 +0000	0,5903000000	-0,0043
Thu, 25 Feb 2016 05:25:00 +0000	0,5946000000	-0,0002
Wed, 24 Feb 2016 21:20:05 +0000	0,5948000000	-0,0002
Wed, 24 Feb 2016 03:39:29 +0000	0,5950000000	-0,0069
Sun, 21 Feb 2016 03:38:53 +0000	0,6019000000	10
Wed, 17 Feb 2016 17:19:06 +0000	0,6020000000	+0,0017
Mon, 15 Feb 2016 21:46:14 +0000	0,6003000000	-0,0036
Fri, 12 Feb 2016 23:16:54 +0000	0,6039000000	+0,0004
Sat, 06 Feb 2016 03:57:03 +0000	0,6035000000	+0,0033
Thu, 04 Feb 2016 09:49:32 +0000	0,6002000000	+0,0114
Mon, 01 Feb 2016 00:21:05 +0000	0,5888000000	-0,0029
Tue, 26 Jan 2016 04:44:27 +0000	0,5917000000	-0,0018
Fri, 22 Jan 2016 02:46:16 +0000	0,5935000000	-0,0043
Wed, 20 Jan 2016 02:52:47 +0000	0,5978000000	+0,0039
Sun, 17 Jan 2016 18:51:37 +0000	0,5939000000	+0,001
Fri, 15 Jan 2016 08:37:54 +0000	0,5929000000	+0,0027
Thu, 14 Jan 2016 16:58:11 +0000	0,5902000000	-0,0017
Tue, 12 Jan 2016 07:36:55 +0000	0,5919000000	-0,0013
Sun, 10 Jan 2016 05:32:44 +0000	0,5932000000	+0,0013
Thu, 07 Jan 2016 20:21:13 +0000	0,5919000000	+0,0076
Mon, 04 Jan 2016 02:56:06 +0000	0,5843000000	+0,0022
Sun, 03 Jan 2016 02:54:38 +0000	0,5821000000	+0,0003
Thu, 31 Dec 2015 20:29:38 +0000	0,5818000000	-0,0013
Tue, 29 Dec 2015 23:58:04 +0000	0,5831000000	-0,0022
Tue, 29 Dec 2015 14:04:10 +0000	0,5853000000	+0,0005
Mon, 28 Dec 2015 01:07:28 +0000	0,5848000000	+0,0011
Sat, 26 Dec 2015 11:22:44 +0000	0,5837000000	0
Fri, 25 Dec 2015 20:50:37 +0000	0,5837000000	+0,0007
Mon, 21 Dec 2015 23:44:22 +0000	0,5830000000	-0,0037
Mon, 14 Dec 2015 14:14:31 +0000	0,5867000000	+0,0075
Fri, 04 Dec 2015 09:33:39 +0000	0,5792000000	+0,0037
Thu, 03 Dec 2015 15:53:24 +0000	0,5755000000	+0,0076
Wed, 02 Dec 2015 03:49:00 +0000	0,5679000000	+0,0049
Tue, 01 Dec 2015 10:53:35 +0000	0,5630000000	+0,0008
Sun, 29 Nov 2015 16:38:23 +0000	0,5622000000	0
Sun, 29 Nov 2015 12:18:53 +0000	0,5622000000	10
Fri, 27 Nov 2015 21:36:37 +0000	0,5623000000	+0,0041
Thu, 26 Nov 2015 04:46:27 +0000	0,5582000000	-0,0029
Wed, 25 Nov 2015 00:58:19 +0000	0,5611000000	-0,0059
Wed, 18 Nov 2015 22:34:49 +0000	0,5670000000	-0,004
Tue, 17 Nov 2015 22:01:37 +0000	0,5710000000	-0,0002
Thu, 12 Nov 2015 14:55:40 +0000	0,5712000000	-0,0005
Wed, 11 Nov 2015 23:41:07 +0000	0,5717000000	+0,0005
Sat, 07 Nov 2015 01:33:21 +0000	0,5712000000	-0,0107
Mon, 02 Nov 2015 21:31:28 +0000	0,5819000000	+0,0008
Thu, 29 Oct 2015 10:56:28 +0000	0,5811000000	-0,0015
Tue, 27 Oct 2015 16:59:28 +0000	0,5826000000	-0,0147
Sun, 25 Oct 2015 14:43:03 +0000	0,5973000000	0
Sun, 25 Oct 2015 01:33:57 +0000	0,5973000000	+0,001
Fri, 23 Oct 2015 14:45:21 +0000	0,5963000000	+0,002
Fri, 23 Oct 2015 07:40:35 +0000	0,5943000000	-0,0007
Wed, 21 Oct 2015 03:30:11 +0000	0,5950000000	-0,0019
Mon, 19 Oct 2015 19:06:59 +0000	0,5969000000	+0,0021
Mon, 19 Oct 2015 14:43:37 +0000	0,5948000000	+0,0009
Sat, 17 Oct 2015 10:02:43 +0000	0,5939000000	-0,0027
Fri, 16 Oct 2015 03:42:41 +0000	0,5966000000	-0,0006
Tue, 13 Oct 2015 05:47:23 +0000	0,5972000000	+0,0005
Sat, 10 Oct 2015 23:22:33 +0000	0,5967000000	+0,0009
Tue, 06 Oct 2015 22:45:08 +0000	0,5958000000	-0,0029
Wed, 30 Sep 2015 21:41:50 +0000	0,5987000000	-0,0063
Tue, 29 Sep 2015 10:07:43 +0000	0,6050000000	0
Mon, 28 Sep 2015 00:34:43 +0000	0,6050000000	10
Sun, 27 Sep 2015 13:29:00 +0000	0,6051000000	-0,0033
Thu, 24 Sep 2015 14:32:21 +0000	0,6084000000	+0,0117
Tue, 22 Sep 2015 14:55:55 +0000	0,5967000000	-0,0042
Sat, 19 Sep 2015 16:04:20 +0000	0,6009000000	+0,0013
Fri, 18 Sep 2015 15:59:21 +0000	0,5996000000	+0,0039
Thu, 17 Sep 2015 16:53:03 +0000	0,5957000000	+0,0016
Thu, 17 Sep 2015 06:11:18 +0000	0,5941000000	-0,0006
Wed, 16 Sep 2015 07:21:01 +0000	0,5947000000	-0,0031
Sun, 13 Sep 2015 09:12:18 +0000	0,5978000000	+0,0074
Thu, 10 Sep 2015 15:32:07 +0000	0,5904000000	+0,0027
Tue, 08 Sep 2015 21:57:25 +0000	0,5877000000	-0,0014
Fri, 28 Aug 2015 09:39:36 +0000	0,5891000000	-0,0158
Sat, 22 Aug 2015 03:17:44 +0000	0,6049000000	+0,0224
Thu, 13 Aug 2015 17:02:12 +0000	0,5825000000	-0,0012
Wed, 12 Aug 2015 22:13:16 +0000	0,5837000000	+0,0209
Tue, 04 Aug 2015 04:50:21 +0000	0,5628000000	-0,0023
Sun, 02 Aug 2015 05:41:41 +0000	0,5651000000	-0,0012
Tue, 28 Jul 2015 23:11:10 +0000	0,5663000000	+0,0039
Mon, 13 Jul 2015 00:26:46 +0000	0,5624000000	0
Sun, 12 Jul 2015 09:45:43 +0000	0,5624000000	-0,0009
Fri, 26 Jun 2015 18:58:34 +0000	0,5633000000	+0,003
Tue, 23 Jun 2015 22:52:48 +0000	0,5603000000	-0,0096
Thu, 18 Jun 2015 03:58:47 +0000	0,5699000000	+0,006
Tue, 16 Jun 2015 12:21:13 +0000	0,5639000000	-0,0019
Sat, 13 Jun 2015 20:42:42 +0000	0,5658000000	-0,0048
Tue, 09 Jun 2015 23:22:42 +0000	0,5706000000	+0,0101
Sun, 07 Jun 2015 08:54:07 +0000	0,5605000000	-0,0043
Thu, 04 Jun 2015 03:43:00 +0000	0,5648000000	+0,0187
Mon, 01 Jun 2015 21:33:30 +0000	0,5461000000	-0,0047
Sun, 31 May 2015 21:57:43 +0000	0,5508000000	+0,0015
Thu, 21 May 2015 22:13:54 +0000	0,5493000000	-0,0095
Sun, 10 May 2015 04:32:12 +0000	0,5588000000	-0,0036
Thu, 07 May 2015 23:45:44 +0000	0,5624000000	+0,0205
Tue, 28 Apr 2015 12:13:15 +0000	0,5419000000	-0,0007
Mon, 27 Apr 2015 00:07:42 +0000	0,5426000000	+10
Sun, 19 Apr 2015 15:11:22 +0000	0,5425000000	+0,0004
Sun, 12 Apr 2015 18:55:05 +0000	0,5421000000	-0,0145
Tue, 24 Mar 2015 09:27:38 +0000	0,5566000000	+0,0115
Fri, 20 Mar 2015 06:49:48 +0000	0,5451000000	+0,0035
Wed, 18 Mar 2015 15:49:43 +0000	0,5416000000	-0,0027
Mon, 16 Mar 2015 16:02:39 +0000	0,5443000000	+0,0041
Sat, 14 Mar 2015 16:48:41 +0000	0,5402000000	0
Sat, 14 Mar 2015 04:34:59 +0000	0,5402000000	-0,0055
Thu, 12 Mar 2015 13:21:46 +0000	0,5457000000	-0,0084
Tue, 10 Mar 2015 08:24:30 +0000	0,5541000000	-0,0033
Sun, 08 Mar 2015 08:20:19 +0000	0,5574000000	-0,0157
Sun, 01 Mar 2015 01:57:09 +0000	0,5731000000	-0,0003
Thu, 26 Feb 2015 23:28:45 +0000	0,5734000000	-0,0121
Wed, 18 Feb 2015 17:03:58 +0000	0,5855000000	-0,0006
Tue, 17 Feb 2015 22:11:08 +0000	0,5861000000	+0,0075
Fri, 13 Feb 2015 08:07:45 +0000	0,5786000000	-0,0059
Tue, 03 Feb 2015 23:03:58 +0000	0,5845000000	+0,0029
Tue, 03 Feb 2015 12:20:22 +0000	0,5816000000	-0,0019
Mon, 26 Jan 2015 17:27:14 +0000	0,5835000000	+0,0009
Sat, 24 Jan 2015 06:12:32 +0000	0,5826000000	-0,0091
Wed, 21 Jan 2015 16:01:13 +0000	0,5917000000	-0,0392
Thu, 25 Dec 2014 05:29:54 +0000	0,6309000000	+0,0006
Wed, 24 Dec 2014 12:45:58 +0000	0,6303000000	+0,0012
Mon, 01 Dec 2014 16:37:58 +0000	0,6291000000	+0,0026
Thu, 27 Nov 2014 19:00:16 +0000	0,6265000000	-0,0029
Thu, 20 Nov 2014 00:56:03 +0000	0,6294000000	+0,005
Tue, 18 Nov 2014 18:46:01 +0000	0,6244000000	+0,006
Sat, 15 Nov 2014 01:03:12 +0000	0,6184000000	-0,0011
Fri, 14 Nov 2014 03:14:05 +0000	0,6195000000	+0,0008
Mon, 10 Nov 2014 23:04:47 +0000	0,6187000000	0
Mon, 10 Nov 2014 18:10:34 +0000	0,6187000000	+0,0035
Sun, 09 Nov 2014 10:47:02 +0000	0,6152000000	-0,0119
Wed, 29 Oct 2014 21:33:15 +0000	0,6271000000	+0,0007
Tue, 28 Oct 2014 08:37:37 +0000	0,6264000000	+0,0019
Sun, 26 Oct 2014 05:00:28 +0000	0,6245000000	+0,0003
Thu, 23 Oct 2014 05:42:21 +0000	0,6242000000	-0,0064
Sun, 19 Oct 2014 10:28:40 +0000	0,6306000000	+0,0053
Sat, 11 Oct 2014 20:13:03 +0000	0,6253000000	+0,0004
Wed, 08 Oct 2014 11:27:43 +0000	0,6249000000	+0,002
Tue, 07 Oct 2014 04:44:35 +0000	0,6229000000	-0,0059
Mon, 29 Sep 2014 21:01:27 +0000	0,6288000000	+0,0013
Mon, 29 Sep 2014 11:32:17 +0000	0,6275000000	-0,0073
Tue, 16 Sep 2014 09:33:34 +0000	0,6348000000	+0,0033
Sun, 14 Sep 2014 08:18:46 +0000	0,6315000000	-0,0014
Thu, 11 Sep 2014 06:20:15 +0000	0,6329000000	10
Thu, 11 Sep 2014 00:42:53 +0000	0,6330000000	+0,0026
Mon, 08 Sep 2014 10:25:40 +0000	0,6304000000	-0,003
Fri, 05 Sep 2014 00:09:22 +0000	0,6334000000	-0,0065
Tue, 02 Sep 2014 14:42:25 +0000	0,6399000000	-0,0121
Sun, 17 Aug 2014 03:45:07 +0000	0,6520000000	-0,001
Fri, 08 Aug 2014 04:10:53 +0000	0,6530000000	+10
Tue, 05 Aug 2014 21:21:15 +0000	0,6529000000	-0,0065
Tue, 08 Jul 2014 23:53:46 +0000	0,6594000000	+0,0004
Fri, 04 Jul 2014 19:25:41 +0000	0,6590000000	-0,0038
Fri, 20 Jun 2014 09:37:37 +0000	0,6628000000	+0,0002
Sun, 08 Jun 2014 11:21:53 +0000	0,6626000000	-0,0132
Sun, 11 May 2014 13:05:11 +0000	0,6758000000	-0,0026
Thu, 24 Apr 2014 17:45:23 +0000	0,6784000000	+0,0008
Sat, 12 Apr 2014 20:37:52 +0000	0,6776000000	+0,0049
Fri, 04 Apr 2014 06:25:23 +0000	0,6727000000	-0,0042
Thu, 03 Apr 2014 04:43:54 +0000	0,6769000000	-0,0088
Thu, 13 Mar 2014 12:06:42 +0000	0,6857000000	+0,0131
Fri, 14 Feb 2014 00:57:58 +0000	0,6726000000	+0,0076
Mon, 03 Feb 2014 01:43:48 +0000	0,6650000000	+0,0014
Mon, 20 Jan 2014 08:03:34 +0000	0,6636000000	-0,0039
Wed, 08 Jan 2014 02:30:01 +0000	0,6675000000	+0,0003
Mon, 06 Jan 2014 17:11:32 +0000	0,6672000000	+0,0023
Fri, 03 Jan 2014 05:29:26 +0000	0,6649000000	-0,002
Thu, 19 Dec 2013 11:27:26 +0000	0,6669000000	+0,0052
Wed, 18 Dec 2013 04:16:08 +0000	0,6617000000	+0,003970041
Sat, 02 Nov 2013 17:11:24 +0000	0,6577299590	+0,004615417
Sat, 19 Oct 2013 05:52:24 +0000	0,6531145420	+0,006263245
Fri, 11 Oct 2013 03:00:19 +0000	0,6468512970	+0,000609779
Thu, 10 Oct 2013 12:59:13 +0000	0,6462415180	-0,000598301
Fri, 04 Oct 2013 01:40:26 +0000	0,6468398190	0
Thu, 03 Oct 2013 15:11:41 +0000	0,6468398190	0
Sat, 28 Sep 2013 13:58:33 +0000	0,6468398190	0
Fri, 27 Sep 2013 17:23:25 +0000	0,6468398190	+0,005019219
Sat, 21 Sep 2013 22:36:07 +0000	0,6418206000	-0,002140137
Wed, 18 Sep 2013 20:41:08 +0000	0,6439607370	+0,011579446
Tue, 10 Sep 2013 11:31:52 +0000	0,6323812910	-0,007562826
Tue, 03 Sep 2013 14:33:48 +0000	0,6399441170	-0,004366651
Sun, 01 Sep 2013 22:31:30 +0000	0,6443107680	-0,003991277
Sat, 24 Aug 2013 03:01:25 +0000	0,6483020450	-0,001410736
Fri, 23 Aug 2013 20:51:25 +0000	0,6497127810	+0,001381545
Mon, 19 Aug 2013 23:33:45 +0000	0,6483312360	+0,004643777
Sat, 03 Aug 2013 19:42:17 +0000	0,6436874590	-0,00168216
Fri, 02 Aug 2013 09:14:11 +0000	0,6453696190	+0,002067998
Tue, 30 Jul 2013 10:42:50 +0000	0,6433016210	+0,00493064
Wed, 24 Jul 2013 22:09:16 +0000	0,6383709810	+0,007672391
Wed, 17 Jul 2013 00:38:15 +0000	0,6306985900	+0,008260264
Thu, 11 Jul 2013 11:54:30 +0000	0,6224383260	-0,014667158
Mon, 01 Jul 2013 19:09:55 +0000	0,6371054840	-0,00974308
Wed, 19 Jun 2013 15:26:02 +0000	0,6468485640	+0,001365717
Thu, 13 Jun 2013 12:38:45 +0000	0,6454828470	+0,001926469
Wed, 12 Jun 2013 11:30:37 +0000	0,6435563780	0
Wed, 12 Jun 2013 01:55:58 +0000	0,6435563780	+0,020336323
Tue, 04 Jun 2013 15:26:28 +0000	0,6232200550	-0,000727952
Sat, 01 Jun 2013 21:56:50 +0000	0,6239480070	7,4758
Fri, 31 May 2013 02:10:26 +0000	0,6240227650	-0,008326669
Tue, 23 Apr 2013 04:03:40 +0000	0,6323494340	-0,000817143
Sat, 20 Apr 2013 16:24:09 +0000	0,6331665770	+0,003977323
Sun, 14 Apr 2013 01:55:11 +0000	0,6291892540	-0,000320515
Wed, 10 Apr 2013 14:28:01 +0000	0,6295097690	+0,008234192
Fri, 05 Apr 2013 15:25:45 +0000	0,6212755770	-0,009100408
Sat, 16 Mar 2013 09:02:08 +0000	0,6303759850	+0,00238275
Wed, 13 Mar 2013 21:11:28 +0000	0,6279932350	-0,002099042
Tue, 26 Feb 2013 09:23:59 +0000	0,6300922770	+0,003199288
Wed, 20 Feb 2013 13:17:20 +0000	0,6268929890	-0,000741118
Fri, 15 Feb 2013 22:16:07 +0000	0,6276341070	0
Fri, 15 Feb 2013 13:02:37 +0000	0,6276341070	-0,00126393
Thu, 14 Feb 2013 19:48:51 +0000	0,6288980370	-0,002336729
Tue, 12 Feb 2013 07:09:07 +0000	0,6312347660	-0,000544605
Mon, 11 Feb 2013 18:28:31 +0000	0,6317793710	+0,002881334
Tue, 29 Jan 2013 07:19:37 +0000	0,6288980370	+0,013950016
Mon, 21 Jan 2013 11:31:10 +0000	0,6149480210	+0,000266997
Mon, 21 Jan 2013 05:29:29 +0000	0,6146810240	-0,000106771
Fri, 18 Jan 2013 02:27:18 +0000	0,6147877950	+0,000337982
Mon, 14 Jan 2013 18:33:11 +0000	0,6144498130	+8,888
Sun, 13 Jan 2013 20:09:33 +0000	0,6143609330	-0,001206955
Fri, 28 Dec 2012 20:56:00 +0000	0,6155678880	+0,000107295
Mon, 24 Dec 2012 06:50:26 +0000	0,6154605930	-0,0004115
Thu, 13 Dec 2012 23:50:09 +0000	0,6158720930	+0,008336451
Tue, 20 Nov 2012 03:35:58 +0000	0,6075356420	-0,003528412
Sun, 04 Nov 2012 20:41:28 +0000	0,6110640540	-0,005066206
Thu, 25 Oct 2012 01:50:26 +0000	0,6161302600	+0,017345792
Mon, 27 Aug 2012 00:17:56 +0000	0,5987844680	0
Sun, 26 Aug 2012 14:18:48 +0000	0,5987844680	0
Sat, 25 Aug 2012 14:14:21 +0000	0,5987844680	+0,000229875
Sun, 22 Jul 2012 04:25:38 +0000	0,5985545930	0
Sat, 21 Jul 2012 03:32:28 +0000	0,5985545930	-0,00596248
Mon, 11 Jun 2012 08:30:24 +0000	0,6045170730	-0,005669945
Mon, 21 May 2012 23:32:58 +0000	0,6101870180	-0,001808956
Fri, 18 May 2012 11:55:41 +0000	0,6119959740	-0,006977496
Fri, 11 May 2012 11:21:08 +0000	0,6189734700	-0,011076663
Sat, 14 Apr 2012 08:53:59 +0000	0,6300501330	+0,003610976
Tue, 10 Apr 2012 13:20:11 +0000	0,6264391570	-0,000824172
Wed, 14 Mar 2012 11:26:45 +0000	0,6272633290	8,2121
Sat, 10 Mar 2012 09:33:43 +0000	0,6273454500	-0,009181302
Fri, 02 Mar 2012 08:34:46 +0000	0,6365267520	-0,001163828
Fri, 24 Feb 2012 07:32:38 +0000	0,6376905800	+0,011682247
Fri, 17 Feb 2012 18:28:38 +0000	0,6260083330	-0,007131253
Fri, 10 Feb 2012 13:58:13 +0000	0,6331395860	-0,00207164
Thu, 09 Feb 2012 20:01:41 +0000	0,6352112260	+0,006644855
Fri, 03 Feb 2012 04:44:03 +0000	0,6285663710	-0,000800328
Tue, 31 Jan 2012 15:07:10 +0000	0,6293666990	-0,00304343
Sun, 29 Jan 2012 21:12:11 +0000	0,6324101290	+0,000392441
Tue, 24 Jan 2012 18:08:57 +0000	0,6320176880	-0,026992494
Wed, 14 Sep 2011 22:48:19 +0000	0,6590101820	-0,011614945
Sun, 11 Sep 2011 12:10:09 +0000	0,6706251270	+0,00173496
Sun, 10 Jul 2011 17:48:53 +0000	0,6688901670	0

Please note that MKD to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 07:48:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Taiwan dollar exchange chart

Note: The Macedonian denar to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the MKD/TWD currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Taiwan dollar pair for a period of 2444 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.