Exchange Currency

MKD/TZS


The exchange rate as of today for MKD/TZS is MKD per TZS, which means that with 100 Macedonian denari you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for MKD/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or TZS currencies.
  


MKD to TZS exchange rate history

Date Exchange Rate Variation
decreased 45,1222000000 -0,2093
increased 45,3315000000 +2,7759
increased 42,5556000000 +0,121
not_changed 42,4346000000 0
not_changed 42,4346000000 0
decreased 42,4346000000 -0,0697
decreased 42,5043000000 -0,6753
increased 43,1796000000 +0,2073
decreased 42,9723000000 -0,383
increased 43,3553000000 +0,2173
increased 43,1380000000 +0,2316
decreased 42,9064000000 -0,1818
decreased 43,0882000000 -0,5691
not_changed 43,6573000000 0
increased 43,6573000000 +0,0255
increased 43,6318000000 +0,1831
decreased 43,4487000000 -0,3397
increased 43,7884000000 +0,3991
increased 43,3893000000 +0,1048
decreased 43,2845000000 -0,1158
increased 43,4003000000 +0,6526
decreased 42,7477000000 -0,027
decreased 42,7747000000 -0,0047
not_changed 42,7794000000 0
increased 42,7794000000 +0,1266
increased 42,6528000000 +0,0201
decreased 42,6327000000 -0,2118
increased 42,8445000000 +0,0373
increased 42,8072000000 +0,0017
decreased 42,8055000000 -0,2119
increased 43,0174000000 +0,3267
decreased 42,6907000000 -0,0481
not_changed 42,7388000000 0
increased 42,7388000000 +0,0481
increased 42,6907000000 +0,2559
decreased 42,4348000000 -0,0469
increased 42,4817000000 +0,2136
increased 42,2681000000 +0,3443
increased 41,9238000000 +0,2569
increased 41,6669000000 +0,0883
not_changed 41,5786000000 0
decreased 41,5786000000 -0,0473
increased 41,6259000000 +0,1797
increased 41,4462000000 +0,0003
increased 41,4459000000 +0,1184
increased 41,3275000000 +0,3257
increased 41,0018000000 +0,3318
increased 40,6700000000 +0,2515
decreased 40,4185000000 -0,2624
decreased 40,6809000000 -0,0262
increased 40,7071000000 +0,1219
decreased 40,5852000000 -0,1478
decreased 40,7330000000 -0,0294
decreased 40,7624000000 -0,0648
not_changed 40,8272000000 0
not_changed 40,8272000000 0
decreased 40,8272000000 -0,1446
increased 40,9718000000 +0,3755
decreased 40,5963000000 -0,0997
decreased 40,6960000000 -0,0429
increased 40,7389000000 +0,1131
decreased 40,6258000000 -0,085
decreased 40,7108000000 -0,0062
not_changed 40,7170000000 0
not_changed 40,7170000000 0
increased 40,7170000000 +1,2841
decreased 39,4329000000 -0,0418
increased 39,4747000000 +0,042
decreased 39,4327000000 -0,1978
increased 39,6305000000 +0,0018
decreased 39,6287000000 -0,0053
increased 39,6340000000 +0,1834
decreased 39,4506000000 -0,1607
increased 39,6113000000 +0,6722
decreased 38,9391000000 -0,1772
increased 39,1163000000 +0,2191
decreased 38,8972000000 -0,0513
increased 38,9485000000 +0,4345
not_changed 38,5140000000 0
decreased 38,5140000000 -0,101
increased 38,6150000000 +0,1743
decreased 38,4407000000 -0,0041
decreased 38,4448000000 -0,1161
decreased 38,5609000000 -0,0533
decreased 38,6142000000 -0,0769
increased 38,6911000000 +0,0067
decreased 38,6844000000 -0,0745
decreased 38,7589000000 -0,0393
decreased 38,7982000000 -0,3542
increased 39,1524000000 +0,2111
increased 38,9413000000 +0,0306
increased 38,9107000000 +0,3498
increased 38,5609000000 +0,0054
increased 38,5555000000 +0,2375
increased 38,3180000000 +0,0562
decreased 38,2618000000 -0,0722
increased 38,3340000000 +0,0788
increased 38,2552000000 +0,1175
decreased 38,1377000000 -0,1102
decreased 38,2479000000 -0,0237
decreased 38,2716000000 -0,1876
decreased 38,4592000000 -0,035
increased 38,4942000000 +0,2321
increased 38,2621000000 +0,02
decreased 38,2421000000 -0,1049
decreased 38,3470000000 -0,1878
increased 38,5348000000 +0,2105
decreased 38,3243000000 -0,4082
increased 38,7325000000 +0,3043
decreased 38,4282000000 -0,2641
decreased 38,6923000000 -0,0806
decreased 38,7729000000 -0,3563
decreased 39,1292000000 -0,0103
increased 39,1395000000 +0,0889
decreased 39,0506000000 -0,1403
increased 39,1909000000 +0,4515
decreased 38,7394000000 -0,7471
increased 39,4865000000 +0,6232
increased 38,8633000000 +0,4412
increased 38,4221000000 +0,6479
increased 37,7742000000 +0,2849
increased 37,4893000000 +0,5444
decreased 36,9449000000 -0,3427
decreased 37,2876000000 -0,1025
increased 37,3901000000 +0,4243
decreased 36,9658000000 -0,006
decreased 36,9718000000 -0,0031
increased 36,9749000000 +0,0417
decreased 36,9332000000 -1,2414
increased 38,1746000000 +0,1591
increased 38,0155000000 +0,3538
decreased 37,6617000000 -0,0741
increased 37,7358000000 +0,0116
increased 37,7242000000 +0,2634
decreased 37,4608000000 -0,2397
decreased 37,7005000000 -1,6504
increased 39,3509000000 +0,758
decreased 38,5929000000 -0,0198
decreased 38,6127000000 -0,398
decreased 39,0107000000 -0,0974
decreased 39,1081000000 -0,4549
increased 39,5630000000 +0,1321
decreased 39,4309000000 -0,4162
increased 39,8471000000 +0,2704
decreased 39,5767000000 -0,1945
increased 39,7712000000 +0,0265
decreased 39,7447000000 -0,0586
increased 39,8033000000 +0,0218
increased 39,7815000000 +0,0779
decreased 39,7036000000 -0,3143
increased 40,0179000000 +0,0968
increased 39,9211000000 +0,2946
increased 39,6265000000 +0,0121
not_changed 39,6144000000 0
increased 39,6144000000 +0,1613
decreased 39,4531000000 -0,495
decreased 39,9481000000 -0,1164
decreased 40,0645000000 -0,0246
decreased 40,0891000000 -0,0109
decreased 40,1000000000 -0,0191
decreased 40,1191000000 -0,0213
increased 40,1404000000 +0,5641
not_changed 39,5763000000 0
decreased 39,5763000000 -0,2247
increased 39,8010000000 +0,3226
increased 39,4784000000 +0,1859
decreased 39,2925000000 -0,3164
increased 39,6089000000 +0,2038
decreased 39,4051000000 -0,1502
decreased 39,5553000000 -0,0196
decreased 39,5749000000 -0,99
increased 40,5649000000 +0,1761
decreased 40,3888000000 -0,0275
increased 40,4163000000 +0,2679
decreased 40,1484000000 -0,4015
increased 40,5499000000 +0,2332
increased 40,3167000000 +0,6939
decreased 39,6228000000 -0,2826
decreased 39,9054000000 -0,0366
increased 39,9420000000 +0,0448
increased 39,8972000000 +0,1161
decreased 39,7811000000 -0,4248
decreased 40,2059000000 -0,3248
decreased 40,5307000000 -0,2921
increased 40,8228000000 +0,114
increased 40,7088000000 +0,6073
decreased 40,1015000000 -0,2037
not_changed 40,3052000000 0
decreased 40,3052000000 -0,076
increased 40,3812000000 +0,017
increased 40,3642000000 +0,1079
increased 40,2563000000 +0,1193
increased 40,1370000000 +0,0646
decreased 40,0724000000 -0,4773
increased 40,5497000000 +0,0796
not_changed 40,4701000000 0
increased 40,4701000000 +0,1036
decreased 40,3665000000 -0,1231
increased 40,4896000000 +0,1505
decreased 40,3391000000 -0,1303
increased 40,4694000000 +0,0292
decreased 40,4402000000 -0,0037
increased 40,4439000000 +0,136
increased 40,3079000000 +0,5148
decreased 39,7931000000 -0,0176
increased 39,8107000000 +0,2246
decreased 39,5861000000 -0,0511
not_changed 39,6372000000 0
not_changed 39,6372000000 0
not_changed 39,6372000000 0
decreased 39,6372000000 -0,0009
increased 39,6381000000 +0,0691
decreased 39,5690000000 -0,1173
decreased 39,6863000000 -0,0468
decreased 39,7331000000 -0,1198
decreased 39,8529000000 -0,1994
decreased 40,0523000000 -0,1582
increased 40,2105000000 +0,7594
increased 39,4511000000 +0,0383
not_changed 39,4128000000 0
increased 39,4128000000 +0,4024
decreased 39,0104000000 -0,097
increased 39,1074000000 +0,1596
decreased 38,9478000000 -0,5047
increased 39,4525000000 +0,033
decreased 39,4195000000 -0,0494
decreased 39,4689000000 -0,1303
decreased 39,5992000000 -0,433
increased 40,0322000000 +0,2055
increased 39,8267000000 +1,1391
decreased 38,6876000000 -0,0878
increased 38,7754000000 +0,1748
increased 38,6006000000 +0,1025
decreased 38,4981000000 -0,0161
increased 38,5142000000 +0,0028
not_changed 38,5114000000 0
not_changed 38,5114000000 0
increased 38,5114000000 +0,4141
decreased 38,0973000000 -0,1681
decreased 38,2654000000 -0,0631
decreased 38,3285000000 -0,3556
increased 38,6841000000 +0,0274
decreased 38,6567000000 -0,1089
increased 38,7656000000 +0,6675
decreased 38,0981000000 -0,2075
increased 38,3056000000 +0,114
increased 38,1916000000 +0,2324
decreased 37,9592000000 -0,1147
increased 38,0739000000 +0,4897
not_changed 37,5842000000 0
decreased 37,5842000000 -1,0356
increased 38,6198000000 +0,1456
not_changed 38,4742000000 0
increased 38,4742000000 +0,2595
decreased 38,2147000000 -0,1863
not_changed 38,4010000000 0
decreased 38,4010000000 -0,0736
increased 38,4746000000 +1,2657
increased 37,2089000000 +0,1014
decreased 37,1075000000 -0,0556
decreased 37,1631000000 -0,2445
increased 37,4076000000 +0,3042
decreased 37,1034000000 -0,487
increased 37,5904000000 +0,3566
decreased 37,2338000000 -0,3418
not_changed 37,5756000000 0
increased 37,5756000000 +0,1095
decreased 37,4661000000 -0,0414
increased 37,5075000000 +0,032
increased 37,4755000000 +0,0117
increased 37,4638000000 +0,013
decreased 37,4508000000 -1,4413
decreased 38,8921000000 -0,3517
increased 39,2438000000 +0,4075
decreased 38,8363000000 -1,5429
increased 40,3792000000 +0,1289
decreased 40,2503000000 -0,05
increased 40,3003000000 +0,1265
increased 40,1738000000 +0,0674
increased 40,1064000000 +0,4581
increased 39,6483000000 +0,4754
decreased 39,1729000000 -0,0784
decreased 39,2513000000 -0,3387
increased 39,5900000000 +0,1284
increased 39,4616000000 +0,4257
decreased 39,0359000000 -0,1015
decreased 39,1374000000 -1,1004
increased 40,2378000000 +0,2779
increased 39,9599000000 +0,0064
increased 39,9535000000 +0,901
decreased 39,0525000000 -0,2757
increased 39,3282000000 +0,3066
decreased 39,0216000000 -0,0084
increased 39,0300000000 +0,9038
increased 38,1262000000 +0,6893
decreased 37,4369000000 -0,293
decreased 37,7299000000 -0,0303
decreased 37,7602000000 -0,1671
increased 37,9273000000 +0,6579
decreased 37,2694000000 -0,8194
increased 38,0888000000 +1,8376
decreased 36,2512000000 -3,1434
increased 39,3946000000 +0,1034
decreased 39,2912000000 -0,7457
increased 40,0369000000 +0,224
increased 39,8129000000 +3,3311
decreased 36,4818000000 -0,0458
increased 36,5276000000 +0,4312
decreased 36,0964000000 -5,7549
increased 41,8513000000 +0,9949
increased 40,8564000000 +0,5506
increased 40,3058000000 +0,1361
increased 40,1697000000 +0,0087
increased 40,1610000000 +1,0146
not_changed 39,1464000000 0
increased 39,1464000000 +1,7603
increased 37,3861000000 +0,1816
increased 37,2045000000 +0,8123
decreased 36,3922000000 -0,2095
decreased 36,6017000000 -0,7587
increased 37,3604000000 +1,1451
not_changed 36,2153000000 0
not_changed 36,2153000000 0
decreased 36,2153000000 -0,2856
increased 36,5009000000 +0,5065
increased 35,9944000000 +0,0773
increased 35,9171000000 +1,5144
increased 34,4027000000 +1,5815
increased 32,8212000000 +0,4007
increased 32,4205000000 +0,1474
decreased 32,2731000000 -0,3454
increased 32,6185000000 +0,1888
decreased 32,4297000000 -0,1456
increased 32,5753000000 +0,3944
increased 32,1809000000 +0,3217
increased 31,8592000000 +0,2857
not_changed 31,5735000000 0
not_changed 31,5735000000 0
increased 31,5735000000 +0,0537
decreased 31,5198000000 -0,8177
decreased 32,3375000000 -1,1226
decreased 33,4601000000 -0,5818
increased 34,0419000000 +0,113
increased 33,9289000000 +0,4189
decreased 33,5100000000 -0,1621
increased 33,6721000000 +1,2017
decreased 32,4704000000 -1,5038
increased 33,9742000000 +0,7118
decreased 33,2624000000 -0,9595
decreased 34,2219000000 -0,8315
decreased 35,0534000000 -0,029
increased 35,0824000000 +0,0076
decreased 35,0748000000 -0,1509
increased 35,2257000000 +0,0369
increased 35,1888000000 +0,0888
decreased 35,1000000000 -0,096
increased 35,1960000000 +0,0995
increased 35,0965000000 +0,5896
decreased 34,5069000000 -0,6679
increased 35,1748000000 +0,0238
increased 35,1510000000 +0,5887
decreased 34,5623000000 -0,4057
increased 34,9680000000 +0,0514
not_changed 34,9166000000 0
decreased 34,9166000000 -0,5151
decreased 35,4317000000 -0,2842
not_changed 35,7159000000 0
decreased 35,7159000000 -0,1195
decreased 35,8354000000 -0,2921
increased 36,1275000000 +0,1039
decreased 36,0236000000 -0,0918
increased 36,1154000000 +0,0452
decreased 36,0702000000 -0,4005
decreased 36,4707000000 -0,0426
decreased 36,5133000000 -0,5685
decreased 37,0818000000 -0,0371
increased 37,1189000000 +0,2832
increased 36,8357000000 +0,0692
decreased 36,7665000000 -0,2864
increased 37,0529000000 +0,2736
increased 36,7793000000 +0,2469
decreased 36,5324000000 -0,0138
decreased 36,5462000000 -0,1
increased 36,6462000000 +0,3657
increased 36,2805000000 +0,6626
decreased 35,6179000000 -0,1424
increased 35,7603000000 +0,3126
not_changed 35,4477000000 0
decreased 35,4477000000 -0,3247
decreased 35,7724000000 -0,1409226
increased 35,9133226000 +0,4173484
increased 35,4959742000 +0,1879097
not_changed 35,3080645000 0
not_changed 35,3080645000 0
not_changed 35,3080645000 0
increased 35,3080645000 +0,8064464
decreased 34,5016181000 -0,2786727
decreased 34,7802908000 -0,3847577
increased 35,1650485000 +0,0159399
increased 35,1491086000 +0,0601118
increased 35,0889968000 +0,2121735
increased 34,8768233000 +0,0677618
increased 34,8090615000 +0,181833
increased 34,6272285000 +0,343598
increased 34,2836305000 +0,3551752
decreased 33,9284553000 -0,4673102
decreased 34,3957655000 -0,7629906
decreased 35,1587561000 -0,1904242
increased 35,3491803000 +1,2526173
decreased 34,0965630000 -0,2812872
increased 34,3778502000 +0,05908
not_changed 34,3187702000 0
increased 34,3187702000 +0,2148741
increased 34,1038961000 +0,1103686
decreased 33,9935275000 -0,0550949
decreased 34,0486224000 -0,3643857
decreased 34,4130081000 -0,2850438
increased 34,6980519000 +0,3355924
not_changed 34,3624595000 0
not_changed 34,3624595000 0
increased 34,3624595000 +0,0555128
not_changed 34,3069467000 0
increased 34,3069467000 +0,1104894
increased 34,1964573000 +0,0549782
increased 34,1414791000 +0,0548017
increased 34,0866774000 +0,0546261
increased 34,0320513000 +0,562857
not_changed 33,4691943000 0
decreased 33,4691943000 -0,2156057
decreased 33,6848000000 -0,1081374
increased 33,7929374000 +0,5322061
decreased 33,2607313000 -0,2448331
increased 33,5055644000 +1,9637003
decreased 31,5418641000 -0,0404144
decreased 31,5822785000 -0,3108033
decreased 31,8930818000 -0,5459039
decreased 32,4389857000 -0,2573577
decreased 32,6963434000 -0,1905993
decreased 32,8869427000 -1,2350858
increased 34,1220285000 +0,0839936
increased 34,0380349000 +0,1253365
decreased 33,9126984000 -0,4678748
increased 34,3805732000 +0,2322478
decreased 34,1483254000 -0,3102733
decreased 34,4585987000 -0,0726013
increased 34,5312000000 +0,6336
decreased 33,8976000000 -0,2184572
increased 34,1160572000 +0,0155787
increased 34,1004785000 +0,2458459
decreased 33,8546326000 -0,3741674
decreased 34,2288000000 -0,0256
decreased 34,2544000000 -2,121417
decreased 36,3758170000 -1,0585428
increased 37,4343598000 +0,2714205
not_changed 37,1629393000 0
Please note that MKD to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Tanzanian shilling exchange chart

Note: The Macedonian denar to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the MKD/TZS currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Tanzanian shilling pair for a period of 2463 days.


MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.



TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.