The exchange rate as of today for MKD/TZS is MKD per TZS, which means that with 100 Macedonian denari you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for MKD/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or TZS currencies.

MKD to TZS exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 08:35:55 +0000	45,1222000000	-0,2093
Wed, 14 Mar 2018 16:44:06 +0000	45,3315000000	+2,7759
Mon, 30 Oct 2017 19:23:38 +0000	42,5556000000	+0,121
Sun, 29 Oct 2017 20:51:44 +0000	42,4346000000	0
Sun, 29 Oct 2017 17:20:44 +0000	42,4346000000	0
Sun, 29 Oct 2017 01:27:00 +0000	42,4346000000	-0,0697
Fri, 27 Oct 2017 03:23:23 +0000	42,5043000000	-0,6753
Wed, 25 Oct 2017 21:27:01 +0000	43,1796000000	+0,2073
Tue, 17 Oct 2017 09:23:53 +0000	42,9723000000	-0,383
Wed, 11 Oct 2017 21:14:06 +0000	43,3553000000	+0,2173
Tue, 10 Oct 2017 14:16:31 +0000	43,1380000000	+0,2316
Tue, 03 Oct 2017 22:05:46 +0000	42,9064000000	-0,1818
Thu, 28 Sep 2017 13:40:43 +0000	43,0882000000	-0,5691
Sat, 23 Sep 2017 13:38:18 +0000	43,6573000000	0
Sat, 23 Sep 2017 03:35:31 +0000	43,6573000000	+0,0255
Fri, 15 Sep 2017 09:43:38 +0000	43,6318000000	+0,1831
Fri, 15 Sep 2017 04:24:29 +0000	43,4487000000	-0,3397
Sun, 10 Sep 2017 22:04:09 +0000	43,7884000000	+0,3991
Wed, 06 Sep 2017 07:54:44 +0000	43,3893000000	+0,1048
Tue, 05 Sep 2017 00:54:23 +0000	43,2845000000	-0,1158
Mon, 04 Sep 2017 09:36:38 +0000	43,4003000000	+0,6526
Wed, 23 Aug 2017 00:42:47 +0000	42,7477000000	-0,027
Tue, 22 Aug 2017 13:27:25 +0000	42,7747000000	-0,0047
Sun, 20 Aug 2017 10:34:50 +0000	42,7794000000	0
Sat, 19 Aug 2017 01:27:21 +0000	42,7794000000	+0,1266
Fri, 18 Aug 2017 03:50:55 +0000	42,6528000000	+0,0201
Thu, 17 Aug 2017 16:19:19 +0000	42,6327000000	-0,2118
Tue, 15 Aug 2017 04:40:25 +0000	42,8445000000	+0,0373
Sun, 13 Aug 2017 08:24:50 +0000	42,8072000000	+0,0017
Sat, 05 Aug 2017 13:42:38 +0000	42,8055000000	-0,2119
Mon, 31 Jul 2017 19:56:16 +0000	43,0174000000	+0,3267
Mon, 31 Jul 2017 06:38:07 +0000	42,6907000000	-0,0481
Sun, 30 Jul 2017 12:54:54 +0000	42,7388000000	0
Sat, 29 Jul 2017 17:37:33 +0000	42,7388000000	+0,0481
Wed, 26 Jul 2017 23:02:28 +0000	42,6907000000	+0,2559
Sun, 23 Jul 2017 19:58:21 +0000	42,4348000000	-0,0469
Fri, 21 Jul 2017 19:16:36 +0000	42,4817000000	+0,2136
Fri, 21 Jul 2017 01:02:43 +0000	42,2681000000	+0,3443
Wed, 19 Jul 2017 09:30:51 +0000	41,9238000000	+0,2569
Mon, 17 Jul 2017 20:14:58 +0000	41,6669000000	+0,0883
Sat, 15 Jul 2017 22:53:36 +0000	41,5786000000	0
Sat, 15 Jul 2017 06:51:26 +0000	41,5786000000	-0,0473
Thu, 13 Jul 2017 07:10:00 +0000	41,6259000000	+0,1797
Thu, 13 Jul 2017 03:23:56 +0000	41,4462000000	+0,0003
Thu, 06 Jul 2017 16:25:10 +0000	41,4459000000	+0,1184
Wed, 28 Jun 2017 18:10:20 +0000	41,3275000000	+0,3257
Tue, 27 Jun 2017 15:31:10 +0000	41,0018000000	+0,3318
Fri, 23 Jun 2017 21:42:20 +0000	40,6700000000	+0,2515
Tue, 20 Jun 2017 15:56:06 +0000	40,4185000000	-0,2624
Mon, 19 Jun 2017 08:36:18 +0000	40,6809000000	-0,0262
Sun, 18 Jun 2017 12:29:32 +0000	40,7071000000	+0,1219
Fri, 16 Jun 2017 13:07:38 +0000	40,5852000000	-0,1478
Tue, 13 Jun 2017 19:46:02 +0000	40,7330000000	-0,0294
Mon, 12 Jun 2017 13:27:05 +0000	40,7624000000	-0,0648
Sun, 11 Jun 2017 06:56:52 +0000	40,8272000000	0
Sat, 10 Jun 2017 20:32:15 +0000	40,8272000000	0
Sat, 10 Jun 2017 00:42:55 +0000	40,8272000000	-0,1446
Tue, 06 Jun 2017 21:17:31 +0000	40,9718000000	+0,3755
Mon, 29 May 2017 19:47:23 +0000	40,5963000000	-0,0997
Fri, 26 May 2017 04:38:03 +0000	40,6960000000	-0,0429
Wed, 24 May 2017 21:41:30 +0000	40,7389000000	+0,1131
Tue, 23 May 2017 20:08:43 +0000	40,6258000000	-0,085
Mon, 22 May 2017 05:32:53 +0000	40,7108000000	-0,0062
Sun, 21 May 2017 17:19:20 +0000	40,7170000000	0
Sun, 21 May 2017 02:46:41 +0000	40,7170000000	0
Sat, 20 May 2017 14:23:24 +0000	40,7170000000	+1,2841
Fri, 12 May 2017 08:59:18 +0000	39,4329000000	-0,0418
Thu, 11 May 2017 01:10:15 +0000	39,4747000000	+0,042
Wed, 10 May 2017 21:34:29 +0000	39,4327000000	-0,1978
Tue, 02 May 2017 10:56:30 +0000	39,6305000000	+0,0018
Tue, 02 May 2017 07:18:04 +0000	39,6287000000	-0,0053
Fri, 28 Apr 2017 15:00:24 +0000	39,6340000000	+0,1834
Thu, 27 Apr 2017 17:05:38 +0000	39,4506000000	-0,1607
Wed, 26 Apr 2017 20:18:12 +0000	39,6113000000	+0,6722
Sun, 23 Apr 2017 08:36:54 +0000	38,9391000000	-0,1772
Thu, 20 Apr 2017 15:57:59 +0000	39,1163000000	+0,2191
Thu, 20 Apr 2017 04:16:59 +0000	38,8972000000	-0,0513
Wed, 19 Apr 2017 08:36:35 +0000	38,9485000000	+0,4345
Sat, 15 Apr 2017 18:03:17 +0000	38,5140000000	0
Sat, 15 Apr 2017 07:50:26 +0000	38,5140000000	-0,101
Thu, 13 Apr 2017 10:34:59 +0000	38,6150000000	+0,1743
Tue, 11 Apr 2017 23:43:44 +0000	38,4407000000	-0,0041
Sat, 08 Apr 2017 22:07:25 +0000	38,4448000000	-0,1161
Fri, 07 Apr 2017 09:53:58 +0000	38,5609000000	-0,0533
Fri, 07 Apr 2017 05:22:35 +0000	38,6142000000	-0,0769
Thu, 06 Apr 2017 03:22:13 +0000	38,6911000000	+0,0067
Wed, 05 Apr 2017 10:42:03 +0000	38,6844000000	-0,0745
Fri, 31 Mar 2017 19:03:57 +0000	38,7589000000	-0,0393
Thu, 30 Mar 2017 17:35:49 +0000	38,7982000000	-0,3542
Wed, 22 Mar 2017 11:53:27 +0000	39,1524000000	+0,2111
Mon, 20 Mar 2017 19:24:08 +0000	38,9413000000	+0,0306
Thu, 16 Mar 2017 05:49:01 +0000	38,9107000000	+0,3498
Thu, 16 Mar 2017 01:33:29 +0000	38,5609000000	+0,0054
Tue, 14 Mar 2017 18:42:20 +0000	38,5555000000	+0,2375
Sun, 12 Mar 2017 21:54:38 +0000	38,3180000000	+0,0562
Wed, 08 Mar 2017 23:31:16 +0000	38,2618000000	-0,0722
Fri, 03 Mar 2017 18:47:59 +0000	38,3340000000	+0,0788
Fri, 03 Mar 2017 13:08:46 +0000	38,2552000000	+0,1175
Thu, 02 Mar 2017 18:17:16 +0000	38,1377000000	-0,1102
Thu, 02 Mar 2017 02:09:33 +0000	38,2479000000	-0,0237
Wed, 01 Mar 2017 11:55:30 +0000	38,2716000000	-0,1876
Tue, 28 Feb 2017 11:57:46 +0000	38,4592000000	-0,035
Mon, 27 Feb 2017 15:39:26 +0000	38,4942000000	+0,2321
Sun, 26 Feb 2017 13:44:46 +0000	38,2621000000	+0,02
Tue, 21 Feb 2017 23:18:52 +0000	38,2421000000	-0,1049
Tue, 21 Feb 2017 09:42:25 +0000	38,3470000000	-0,1878
Mon, 20 Feb 2017 17:03:44 +0000	38,5348000000	+0,2105
Sun, 19 Feb 2017 16:33:36 +0000	38,3243000000	-0,4082
Thu, 16 Feb 2017 16:34:07 +0000	38,7325000000	+0,3043
Wed, 15 Feb 2017 17:26:44 +0000	38,4282000000	-0,2641
Wed, 08 Feb 2017 09:39:59 +0000	38,6923000000	-0,0806
Tue, 07 Feb 2017 22:16:36 +0000	38,7729000000	-0,3563
Sun, 05 Feb 2017 23:23:10 +0000	39,1292000000	-0,0103
Fri, 03 Feb 2017 18:36:20 +0000	39,1395000000	+0,0889
Fri, 03 Feb 2017 05:51:06 +0000	39,0506000000	-0,1403
Wed, 01 Feb 2017 09:32:28 +0000	39,1909000000	+0,4515
Sun, 29 Jan 2017 10:44:34 +0000	38,7394000000	-0,7471
Mon, 23 Jan 2017 07:45:44 +0000	39,4865000000	+0,6232
Tue, 17 Jan 2017 23:46:47 +0000	38,8633000000	+0,4412
Mon, 16 Jan 2017 02:42:42 +0000	38,4221000000	+0,6479
Tue, 10 Jan 2017 08:25:48 +0000	37,7742000000	+0,2849
Mon, 09 Jan 2017 13:33:21 +0000	37,4893000000	+0,5444
Tue, 03 Jan 2017 17:24:24 +0000	36,9449000000	-0,3427
Mon, 02 Jan 2017 20:32:33 +0000	37,2876000000	-0,1025
Sat, 31 Dec 2016 23:28:28 +0000	37,3901000000	+0,4243
Sun, 25 Dec 2016 02:06:58 +0000	36,9658000000	-0,006
Fri, 23 Dec 2016 21:49:46 +0000	36,9718000000	-0,0031
Fri, 23 Dec 2016 17:49:16 +0000	36,9749000000	+0,0417
Sun, 18 Dec 2016 22:23:08 +0000	36,9332000000	-1,2414
Fri, 09 Dec 2016 07:08:08 +0000	38,1746000000	+0,1591
Wed, 07 Dec 2016 11:46:41 +0000	38,0155000000	+0,3538
Mon, 05 Dec 2016 09:56:52 +0000	37,6617000000	-0,0741
Sun, 04 Dec 2016 20:54:56 +0000	37,7358000000	+0,0116
Thu, 01 Dec 2016 22:26:06 +0000	37,7242000000	+0,2634
Sun, 27 Nov 2016 10:40:31 +0000	37,4608000000	-0,2397
Thu, 24 Nov 2016 10:19:23 +0000	37,7005000000	-1,6504
Thu, 03 Nov 2016 21:29:42 +0000	39,3509000000	+0,758
Tue, 25 Oct 2016 18:39:10 +0000	38,5929000000	-0,0198
Mon, 24 Oct 2016 21:40:55 +0000	38,6127000000	-0,398
Wed, 19 Oct 2016 14:17:13 +0000	39,0107000000	-0,0974
Wed, 19 Oct 2016 02:57:06 +0000	39,1081000000	-0,4549
Thu, 06 Oct 2016 15:23:50 +0000	39,5630000000	+0,1321
Tue, 04 Oct 2016 05:39:26 +0000	39,4309000000	-0,4162
Wed, 28 Sep 2016 09:52:15 +0000	39,8471000000	+0,2704
Wed, 21 Sep 2016 22:22:54 +0000	39,5767000000	-0,1945
Mon, 19 Sep 2016 14:49:50 +0000	39,7712000000	+0,0265
Sun, 18 Sep 2016 20:24:56 +0000	39,7447000000	-0,0586
Wed, 14 Sep 2016 04:14:19 +0000	39,8033000000	+0,0218
Wed, 14 Sep 2016 01:13:36 +0000	39,7815000000	+0,0779
Sat, 10 Sep 2016 20:49:37 +0000	39,7036000000	-0,3143
Fri, 09 Sep 2016 16:45:15 +0000	40,0179000000	+0,0968
Thu, 08 Sep 2016 01:23:13 +0000	39,9211000000	+0,2946
Mon, 05 Sep 2016 19:17:47 +0000	39,6265000000	+0,0121
Sun, 04 Sep 2016 13:46:35 +0000	39,6144000000	0
Sat, 03 Sep 2016 11:39:43 +0000	39,6144000000	+0,1613
Thu, 01 Sep 2016 08:31:29 +0000	39,4531000000	-0,495
Tue, 30 Aug 2016 21:30:22 +0000	39,9481000000	-0,1164
Sat, 27 Aug 2016 22:08:28 +0000	40,0645000000	-0,0246
Fri, 26 Aug 2016 12:30:10 +0000	40,0891000000	-0,0109
Thu, 25 Aug 2016 15:05:00 +0000	40,1000000000	-0,0191
Thu, 25 Aug 2016 05:12:18 +0000	40,1191000000	-0,0213
Sun, 21 Aug 2016 23:04:43 +0000	40,1404000000	+0,5641
Sun, 14 Aug 2016 12:23:24 +0000	39,5763000000	0
Sun, 14 Aug 2016 07:57:55 +0000	39,5763000000	-0,2247
Tue, 02 Aug 2016 13:23:06 +0000	39,8010000000	+0,3226
Sat, 30 Jul 2016 12:33:31 +0000	39,4784000000	+0,1859
Wed, 20 Jul 2016 00:00:46 +0000	39,2925000000	-0,3164
Sun, 17 Jul 2016 12:37:26 +0000	39,6089000000	+0,2038
Fri, 15 Jul 2016 15:46:44 +0000	39,4051000000	-0,1502
Fri, 15 Jul 2016 03:55:15 +0000	39,5553000000	-0,0196
Sun, 03 Jul 2016 05:03:06 +0000	39,5749000000	-0,99
Thu, 23 Jun 2016 22:49:41 +0000	40,5649000000	+0,1761
Thu, 23 Jun 2016 16:55:36 +0000	40,3888000000	-0,0275
Tue, 21 Jun 2016 13:29:35 +0000	40,4163000000	+0,2679
Sat, 18 Jun 2016 19:19:10 +0000	40,1484000000	-0,4015
Wed, 08 Jun 2016 19:59:58 +0000	40,5499000000	+0,2332
Fri, 03 Jun 2016 23:58:47 +0000	40,3167000000	+0,6939
Tue, 31 May 2016 02:19:54 +0000	39,6228000000	-0,2826
Mon, 23 May 2016 22:11:34 +0000	39,9054000000	-0,0366
Sat, 21 May 2016 01:36:26 +0000	39,9420000000	+0,0448
Fri, 20 May 2016 07:39:47 +0000	39,8972000000	+0,1161
Thu, 19 May 2016 12:56:07 +0000	39,7811000000	-0,4248
Sat, 14 May 2016 06:52:10 +0000	40,2059000000	-0,3248
Sat, 07 May 2016 02:01:30 +0000	40,5307000000	-0,2921
Wed, 04 May 2016 21:55:50 +0000	40,8228000000	+0,114
Wed, 04 May 2016 10:10:51 +0000	40,7088000000	+0,6073
Fri, 29 Apr 2016 21:04:56 +0000	40,1015000000	-0,2037
Fri, 29 Apr 2016 08:41:28 +0000	40,3052000000	0
Fri, 29 Apr 2016 01:07:10 +0000	40,3052000000	-0,076
Wed, 27 Apr 2016 15:56:17 +0000	40,3812000000	+0,017
Tue, 26 Apr 2016 09:50:53 +0000	40,3642000000	+0,1079
Tue, 26 Apr 2016 03:35:30 +0000	40,2563000000	+0,1193
Sat, 23 Apr 2016 06:09:57 +0000	40,1370000000	+0,0646
Fri, 15 Apr 2016 00:52:26 +0000	40,0724000000	-0,4773
Tue, 12 Apr 2016 09:21:23 +0000	40,5497000000	+0,0796
Sun, 10 Apr 2016 21:33:04 +0000	40,4701000000	0
Sun, 10 Apr 2016 13:06:34 +0000	40,4701000000	+0,1036
Fri, 08 Apr 2016 05:37:16 +0000	40,3665000000	-0,1231
Thu, 07 Apr 2016 22:20:56 +0000	40,4896000000	+0,1505
Thu, 07 Apr 2016 11:36:10 +0000	40,3391000000	-0,1303
Wed, 06 Apr 2016 22:00:13 +0000	40,4694000000	+0,0292
Tue, 05 Apr 2016 20:00:58 +0000	40,4402000000	-0,0037
Mon, 04 Apr 2016 16:25:15 +0000	40,4439000000	+0,136
Sun, 03 Apr 2016 20:49:58 +0000	40,3079000000	+0,5148
Wed, 30 Mar 2016 00:46:36 +0000	39,7931000000	-0,0176
Tue, 29 Mar 2016 14:02:19 +0000	39,8107000000	+0,2246
Mon, 28 Mar 2016 06:10:08 +0000	39,5861000000	-0,0511
Sun, 27 Mar 2016 10:06:22 +0000	39,6372000000	0
Sun, 27 Mar 2016 03:11:15 +0000	39,6372000000	0
Sat, 26 Mar 2016 11:12:23 +0000	39,6372000000	0
Fri, 25 Mar 2016 12:33:54 +0000	39,6372000000	-0,0009
Fri, 25 Mar 2016 05:30:50 +0000	39,6381000000	+0,0691
Thu, 24 Mar 2016 12:19:01 +0000	39,5690000000	-0,1173
Thu, 24 Mar 2016 02:16:40 +0000	39,6863000000	-0,0468
Wed, 23 Mar 2016 14:33:06 +0000	39,7331000000	-0,1198
Wed, 23 Mar 2016 11:02:25 +0000	39,8529000000	-0,1994
Sat, 19 Mar 2016 02:10:29 +0000	40,0523000000	-0,1582
Fri, 18 Mar 2016 05:58:41 +0000	40,2105000000	+0,7594
Mon, 14 Mar 2016 23:07:50 +0000	39,4511000000	+0,0383
Sun, 13 Mar 2016 16:59:24 +0000	39,4128000000	0
Sun, 13 Mar 2016 00:39:57 +0000	39,4128000000	+0,4024
Fri, 04 Mar 2016 22:07:15 +0000	39,0104000000	-0,097
Sun, 28 Feb 2016 16:37:20 +0000	39,1074000000	+0,1596
Wed, 24 Feb 2016 11:53:29 +0000	38,9478000000	-0,5047
Sun, 21 Feb 2016 09:54:31 +0000	39,4525000000	+0,033
Fri, 19 Feb 2016 15:05:59 +0000	39,4195000000	-0,0494
Fri, 19 Feb 2016 06:00:26 +0000	39,4689000000	-0,1303
Mon, 15 Feb 2016 21:46:16 +0000	39,5992000000	-0,433
Sun, 14 Feb 2016 09:49:34 +0000	40,0322000000	+0,2055
Wed, 10 Feb 2016 02:09:40 +0000	39,8267000000	+1,1391
Mon, 01 Feb 2016 21:43:18 +0000	38,6876000000	-0,0878
Mon, 01 Feb 2016 09:49:21 +0000	38,7754000000	+0,1748
Tue, 26 Jan 2016 21:41:09 +0000	38,6006000000	+0,1025
Mon, 25 Jan 2016 21:03:23 +0000	38,4981000000	-0,0161
Thu, 21 Jan 2016 16:05:01 +0000	38,5142000000	+0,0028
Sun, 17 Jan 2016 18:51:38 +0000	38,5114000000	0
Sun, 17 Jan 2016 07:13:38 +0000	38,5114000000	0
Sun, 17 Jan 2016 02:03:28 +0000	38,5114000000	+0,4141
Thu, 14 Jan 2016 09:06:34 +0000	38,0973000000	-0,1681
Wed, 13 Jan 2016 08:28:13 +0000	38,2654000000	-0,0631
Tue, 12 Jan 2016 21:42:50 +0000	38,3285000000	-0,3556
Tue, 12 Jan 2016 00:07:36 +0000	38,6841000000	+0,0274
Sat, 09 Jan 2016 20:47:23 +0000	38,6567000000	-0,1089
Thu, 07 Jan 2016 22:44:36 +0000	38,7656000000	+0,6675
Wed, 06 Jan 2016 05:40:51 +0000	38,0981000000	-0,2075
Sat, 02 Jan 2016 07:51:56 +0000	38,3056000000	+0,114
Thu, 31 Dec 2015 20:14:46 +0000	38,1916000000	+0,2324
Sun, 27 Dec 2015 22:04:06 +0000	37,9592000000	-0,1147
Thu, 24 Dec 2015 20:08:53 +0000	38,0739000000	+0,4897
Sun, 20 Dec 2015 22:43:17 +0000	37,5842000000	0
Sun, 20 Dec 2015 09:46:54 +0000	37,5842000000	-1,0356
Mon, 14 Dec 2015 17:55:17 +0000	38,6198000000	+0,1456
Sun, 13 Dec 2015 18:30:30 +0000	38,4742000000	0
Sun, 13 Dec 2015 02:18:46 +0000	38,4742000000	+0,2595
Wed, 09 Dec 2015 05:05:56 +0000	38,2147000000	-0,1863
Sun, 06 Dec 2015 08:04:19 +0000	38,4010000000	0
Sat, 05 Dec 2015 01:15:44 +0000	38,4010000000	-0,0736
Thu, 03 Dec 2015 21:13:37 +0000	38,4746000000	+1,2657
Wed, 02 Dec 2015 09:14:29 +0000	37,2089000000	+0,1014
Mon, 30 Nov 2015 18:09:26 +0000	37,1075000000	-0,0556
Fri, 27 Nov 2015 23:51:41 +0000	37,1631000000	-0,2445
Fri, 27 Nov 2015 09:28:10 +0000	37,4076000000	+0,3042
Thu, 26 Nov 2015 04:46:30 +0000	37,1034000000	-0,487
Mon, 23 Nov 2015 07:14:15 +0000	37,5904000000	+0,3566
Tue, 17 Nov 2015 22:01:40 +0000	37,2338000000	-0,3418
Sun, 15 Nov 2015 13:32:15 +0000	37,5756000000	0
Sun, 15 Nov 2015 07:45:22 +0000	37,5756000000	+0,1095
Fri, 13 Nov 2015 07:08:36 +0000	37,4661000000	-0,0414
Wed, 11 Nov 2015 13:18:49 +0000	37,5075000000	+0,032
Tue, 10 Nov 2015 22:55:56 +0000	37,4755000000	+0,0117
Sun, 08 Nov 2015 03:56:13 +0000	37,4638000000	+0,013
Fri, 06 Nov 2015 16:23:24 +0000	37,4508000000	-1,4413
Sat, 31 Oct 2015 21:38:31 +0000	38,8921000000	-0,3517
Wed, 28 Oct 2015 14:59:54 +0000	39,2438000000	+0,4075
Tue, 27 Oct 2015 09:22:01 +0000	38,8363000000	-1,5429
Mon, 19 Oct 2015 16:07:10 +0000	40,3792000000	+0,1289
Sat, 17 Oct 2015 16:51:22 +0000	40,2503000000	-0,05
Thu, 15 Oct 2015 17:34:55 +0000	40,3003000000	+0,1265
Mon, 12 Oct 2015 18:57:51 +0000	40,1738000000	+0,0674
Mon, 12 Oct 2015 00:50:28 +0000	40,1064000000	+0,4581
Wed, 07 Oct 2015 16:01:20 +0000	39,6483000000	+0,4754
Wed, 30 Sep 2015 21:10:57 +0000	39,1729000000	-0,0784
Wed, 30 Sep 2015 09:25:24 +0000	39,2513000000	-0,3387
Sun, 27 Sep 2015 13:34:06 +0000	39,5900000000	+0,1284
Thu, 24 Sep 2015 13:07:29 +0000	39,4616000000	+0,4257
Tue, 22 Sep 2015 23:34:16 +0000	39,0359000000	-0,1015
Tue, 22 Sep 2015 14:53:20 +0000	39,1374000000	-1,1004
Sat, 19 Sep 2015 16:04:27 +0000	40,2378000000	+0,2779
Thu, 17 Sep 2015 16:15:46 +0000	39,9599000000	+0,0064
Thu, 17 Sep 2015 09:06:09 +0000	39,9535000000	+0,901
Wed, 09 Sep 2015 03:45:19 +0000	39,0525000000	-0,2757
Wed, 02 Sep 2015 15:46:36 +0000	39,3282000000	+0,3066
Tue, 01 Sep 2015 00:19:06 +0000	39,0216000000	-0,0084
Sun, 30 Aug 2015 16:20:13 +0000	39,0300000000	+0,9038
Thu, 20 Aug 2015 08:34:17 +0000	38,1262000000	+0,6893
Tue, 11 Aug 2015 08:47:29 +0000	37,4369000000	-0,293
Mon, 03 Aug 2015 23:30:56 +0000	37,7299000000	-0,0303
Mon, 03 Aug 2015 18:32:12 +0000	37,7602000000	-0,1671
Sat, 01 Aug 2015 22:31:30 +0000	37,9273000000	+0,6579
Tue, 28 Jul 2015 04:58:08 +0000	37,2694000000	-0,8194
Sun, 19 Jul 2015 06:39:55 +0000	38,0888000000	+1,8376
Tue, 14 Jul 2015 06:10:40 +0000	36,2512000000	-3,1434
Sun, 12 Jul 2015 06:49:28 +0000	39,3946000000	+0,1034
Fri, 10 Jul 2015 19:00:18 +0000	39,2912000000	-0,7457
Thu, 09 Jul 2015 09:39:11 +0000	40,0369000000	+0,224
Tue, 07 Jul 2015 04:59:54 +0000	39,8129000000	+3,3311
Mon, 06 Jul 2015 22:20:12 +0000	36,4818000000	-0,0458
Sun, 05 Jul 2015 21:19:43 +0000	36,5276000000	+0,4312
Thu, 02 Jul 2015 05:57:48 +0000	36,0964000000	-5,7549
Fri, 19 Jun 2015 16:40:21 +0000	41,8513000000	+0,9949
Wed, 17 Jun 2015 18:57:44 +0000	40,8564000000	+0,5506
Sat, 13 Jun 2015 20:42:40 +0000	40,3058000000	+0,1361
Fri, 12 Jun 2015 14:46:42 +0000	40,1697000000	+0,0087
Wed, 10 Jun 2015 22:23:41 +0000	40,1610000000	+1,0146
Sat, 06 Jun 2015 17:00:01 +0000	39,1464000000	0
Sat, 06 Jun 2015 05:02:07 +0000	39,1464000000	+1,7603
Tue, 02 Jun 2015 06:36:52 +0000	37,3861000000	+0,1816
Sun, 31 May 2015 14:12:41 +0000	37,2045000000	+0,8123
Wed, 27 May 2015 13:53:02 +0000	36,3922000000	-0,2095
Sat, 23 May 2015 11:31:31 +0000	36,6017000000	-0,7587
Sat, 16 May 2015 23:40:03 +0000	37,3604000000	+1,1451
Sun, 10 May 2015 21:46:02 +0000	36,2153000000	0
Sun, 10 May 2015 01:41:20 +0000	36,2153000000	0
Sat, 09 May 2015 13:40:57 +0000	36,2153000000	-0,2856
Wed, 06 May 2015 23:16:36 +0000	36,5009000000	+0,5065
Sun, 03 May 2015 13:50:55 +0000	35,9944000000	+0,0773
Thu, 30 Apr 2015 14:10:39 +0000	35,9171000000	+1,5144
Sat, 25 Apr 2015 19:27:40 +0000	34,4027000000	+1,5815
Tue, 21 Apr 2015 09:58:06 +0000	32,8212000000	+0,4007
Tue, 14 Apr 2015 14:17:23 +0000	32,4205000000	+0,1474
Mon, 13 Apr 2015 12:33:15 +0000	32,2731000000	-0,3454
Tue, 07 Apr 2015 18:24:27 +0000	32,6185000000	+0,1888
Fri, 27 Mar 2015 00:46:50 +0000	32,4297000000	-0,1456
Mon, 23 Mar 2015 13:40:23 +0000	32,5753000000	+0,3944
Mon, 23 Mar 2015 06:56:16 +0000	32,1809000000	+0,3217
Mon, 16 Mar 2015 17:59:20 +0000	31,8592000000	+0,2857
Sun, 15 Mar 2015 16:01:15 +0000	31,5735000000	0
Sat, 14 Mar 2015 16:48:42 +0000	31,5735000000	0
Sat, 14 Mar 2015 09:48:25 +0000	31,5735000000	+0,0537
Fri, 13 Mar 2015 20:32:29 +0000	31,5198000000	-0,8177
Sun, 08 Mar 2015 02:36:23 +0000	32,3375000000	-1,1226
Mon, 02 Mar 2015 19:31:45 +0000	33,4601000000	-0,5818
Wed, 18 Feb 2015 07:30:15 +0000	34,0419000000	+0,113
Mon, 16 Feb 2015 17:59:24 +0000	33,9289000000	+0,4189
Fri, 13 Feb 2015 09:00:22 +0000	33,5100000000	-0,1621
Tue, 03 Feb 2015 23:03:49 +0000	33,6721000000	+1,2017
Tue, 03 Feb 2015 10:11:26 +0000	32,4704000000	-1,5038
Tue, 27 Jan 2015 02:29:28 +0000	33,9742000000	+0,7118
Mon, 19 Jan 2015 04:38:18 +0000	33,2624000000	-0,9595
Wed, 24 Dec 2014 21:46:39 +0000	34,2219000000	-0,8315
Wed, 10 Dec 2014 10:45:17 +0000	35,0534000000	-0,029
Tue, 09 Dec 2014 22:52:40 +0000	35,0824000000	+0,0076
Thu, 04 Dec 2014 16:35:07 +0000	35,0748000000	-0,1509
Mon, 01 Dec 2014 16:45:32 +0000	35,2257000000	+0,0369
Sat, 29 Nov 2014 07:15:15 +0000	35,1888000000	+0,0888
Fri, 28 Nov 2014 08:06:36 +0000	35,1000000000	-0,096
Thu, 27 Nov 2014 10:49:56 +0000	35,1960000000	+0,0995
Tue, 18 Nov 2014 18:23:06 +0000	35,0965000000	+0,5896
Wed, 05 Nov 2014 18:33:08 +0000	34,5069000000	-0,6679
Tue, 28 Oct 2014 08:14:42 +0000	35,1748000000	+0,0238
Sat, 25 Oct 2014 18:28:57 +0000	35,1510000000	+0,5887
Thu, 25 Sep 2014 22:49:29 +0000	34,5623000000	-0,4057
Tue, 16 Sep 2014 22:01:08 +0000	34,9680000000	+0,0514
Sun, 14 Sep 2014 14:59:30 +0000	34,9166000000	0
Fri, 12 Sep 2014 17:53:43 +0000	34,9166000000	-0,5151
Tue, 02 Sep 2014 15:12:33 +0000	35,4317000000	-0,2842
Thu, 28 Aug 2014 11:19:03 +0000	35,7159000000	0
Thu, 28 Aug 2014 02:50:07 +0000	35,7159000000	-0,1195
Sun, 24 Aug 2014 17:21:44 +0000	35,8354000000	-0,2921
Fri, 15 Aug 2014 04:42:58 +0000	36,1275000000	+0,1039
Tue, 12 Aug 2014 20:51:17 +0000	36,0236000000	-0,0918
Fri, 08 Aug 2014 13:47:41 +0000	36,1154000000	+0,0452
Tue, 05 Aug 2014 21:21:18 +0000	36,0702000000	-0,4005
Mon, 28 Jul 2014 08:04:37 +0000	36,4707000000	-0,0426
Sun, 29 Jun 2014 01:35:10 +0000	36,5133000000	-0,5685
Sat, 21 Jun 2014 17:26:40 +0000	37,0818000000	-0,0371
Fri, 06 Jun 2014 02:54:16 +0000	37,1189000000	+0,2832
Mon, 02 Jun 2014 15:27:53 +0000	36,8357000000	+0,0692
Sun, 18 May 2014 03:02:00 +0000	36,7665000000	-0,2864
Thu, 01 May 2014 23:36:49 +0000	37,0529000000	+0,2736
Sat, 12 Apr 2014 23:43:35 +0000	36,7793000000	+0,2469
Tue, 08 Apr 2014 16:43:51 +0000	36,5324000000	-0,0138
Sat, 29 Mar 2014 04:44:42 +0000	36,5462000000	-0,1
Thu, 27 Mar 2014 05:42:22 +0000	36,6462000000	+0,3657
Fri, 21 Feb 2014 16:37:18 +0000	36,2805000000	+0,6626
Mon, 03 Feb 2014 01:45:02 +0000	35,6179000000	-0,1424
Wed, 08 Jan 2014 02:51:38 +0000	35,7603000000	+0,3126
Sat, 28 Dec 2013 15:15:44 +0000	35,4477000000	0
Sat, 28 Dec 2013 10:37:56 +0000	35,4477000000	-0,3247
Thu, 19 Dec 2013 01:48:51 +0000	35,7724000000	-0,1409226
Sun, 03 Nov 2013 20:03:43 +0000	35,9133226000	+0,4173484
Wed, 09 Oct 2013 11:13:05 +0000	35,4959742000	+0,1879097
Thu, 03 Oct 2013 02:23:07 +0000	35,3080645000	0
Wed, 02 Oct 2013 18:09:08 +0000	35,3080645000	0
Mon, 30 Sep 2013 00:49:32 +0000	35,3080645000	0
Thu, 26 Sep 2013 22:39:54 +0000	35,3080645000	+0,8064464
Tue, 10 Sep 2013 01:19:25 +0000	34,5016181000	-0,2786727
Sat, 31 Aug 2013 10:12:36 +0000	34,7802908000	-0,3847577
Thu, 29 Aug 2013 11:27:31 +0000	35,1650485000	+0,0159399
Mon, 26 Aug 2013 06:47:41 +0000	35,1491086000	+0,0601118
Wed, 21 Aug 2013 19:44:55 +0000	35,0889968000	+0,2121735
Fri, 09 Aug 2013 20:10:22 +0000	34,8768233000	+0,0677618
Thu, 01 Aug 2013 14:45:43 +0000	34,8090615000	+0,181833
Wed, 24 Jul 2013 20:01:25 +0000	34,6272285000	+0,343598
Tue, 16 Jul 2013 21:29:58 +0000	34,2836305000	+0,3551752
Wed, 10 Jul 2013 06:49:39 +0000	33,9284553000	-0,4673102
Fri, 05 Jul 2013 05:46:47 +0000	34,3957655000	-0,7629906
Sat, 22 Jun 2013 18:34:12 +0000	35,1587561000	-0,1904242
Fri, 14 Jun 2013 08:45:18 +0000	35,3491803000	+1,2526173
Thu, 06 Jun 2013 16:57:59 +0000	34,0965630000	-0,2812872
Wed, 15 May 2013 03:30:53 +0000	34,3778502000	+0,05908
Fri, 03 May 2013 07:19:14 +0000	34,3187702000	0
Thu, 25 Apr 2013 04:23:39 +0000	34,3187702000	+0,2148741
Sat, 13 Apr 2013 07:59:08 +0000	34,1038961000	+0,1103686
Wed, 10 Apr 2013 14:28:01 +0000	33,9935275000	-0,0550949
Sat, 06 Apr 2013 15:04:43 +0000	34,0486224000	-0,3643857
Fri, 15 Mar 2013 14:56:19 +0000	34,4130081000	-0,2850438
Sat, 02 Mar 2013 20:05:15 +0000	34,6980519000	+0,3355924
Mon, 18 Feb 2013 12:19:09 +0000	34,3624595000	0
Fri, 15 Feb 2013 22:16:11 +0000	34,3624595000	0
Thu, 14 Feb 2013 19:48:51 +0000	34,3624595000	+0,0555128
Tue, 12 Feb 2013 07:09:02 +0000	34,3069467000	0
Mon, 11 Feb 2013 18:28:25 +0000	34,3069467000	+0,1104894
Mon, 28 Jan 2013 19:01:21 +0000	34,1964573000	+0,0549782
Fri, 25 Jan 2013 22:24:17 +0000	34,1414791000	+0,0548017
Tue, 22 Jan 2013 01:53:48 +0000	34,0866774000	+0,0546261
Sun, 13 Jan 2013 20:09:33 +0000	34,0320513000	+0,562857
Sat, 29 Dec 2012 02:09:16 +0000	33,4691943000	0
Thu, 27 Dec 2012 20:11:03 +0000	33,4691943000	-0,2156057
Thu, 29 Nov 2012 18:20:25 +0000	33,6848000000	-0,1081374
Tue, 27 Nov 2012 14:18:02 +0000	33,7929374000	+0,5322061
Sat, 03 Nov 2012 19:31:46 +0000	33,2607313000	-0,2448331
Fri, 02 Nov 2012 11:44:46 +0000	33,5055644000	+1,9637003
Mon, 30 Jul 2012 21:06:00 +0000	31,5418641000	-0,0404144
Sun, 22 Jul 2012 00:29:08 +0000	31,5822785000	-0,3108033
Sat, 30 Jun 2012 13:57:08 +0000	31,8930818000	-0,5459039
Sat, 16 Jun 2012 20:43:06 +0000	32,4389857000	-0,2573577
Fri, 25 May 2012 00:49:18 +0000	32,6963434000	-0,1905993
Mon, 21 May 2012 23:36:22 +0000	32,8869427000	-1,2350858
Thu, 03 May 2012 21:54:31 +0000	34,1220285000	+0,0839936
Thu, 26 Apr 2012 03:52:23 +0000	34,0380349000	+0,1253365
Mon, 16 Apr 2012 23:58:17 +0000	33,9126984000	-0,4678748
Tue, 03 Apr 2012 01:57:09 +0000	34,3805732000	+0,2322478
Sat, 17 Mar 2012 01:20:18 +0000	34,1483254000	-0,3102733
Fri, 02 Mar 2012 22:18:48 +0000	34,4585987000	-0,0726013
Fri, 24 Feb 2012 13:58:20 +0000	34,5312000000	+0,6336
Sat, 18 Feb 2012 03:15:09 +0000	33,8976000000	-0,2184572
Sun, 12 Feb 2012 08:37:42 +0000	34,1160572000	+0,0155787
Thu, 09 Feb 2012 06:01:39 +0000	34,1004785000	+0,2458459
Tue, 07 Feb 2012 20:19:41 +0000	33,8546326000	-0,3741674
Thu, 02 Feb 2012 07:13:53 +0000	34,2288000000	-0,0256
Wed, 01 Feb 2012 10:30:51 +0000	34,2544000000	-2,121417
Wed, 14 Sep 2011 22:32:02 +0000	36,3758170000	-1,0585428
Sun, 11 Sep 2011 13:07:07 +0000	37,4343598000	+0,2714205
Sun, 10 Jul 2011 14:29:02 +0000	37,1629393000	0

Please note that MKD to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 08:35:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Tanzanian shilling exchange chart

Note: The Macedonian denar to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the MKD/TZS currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Tanzanian shilling pair for a period of 2463 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.