The exchange rate as of today for MKD/UAH is MKD per UAH, which means that with 100 Macedonian denari you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for MKD/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or UAH currencies.

MKD to UAH exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 09:29:19 +0000	0,5118000000	+0,0018
Wed, 01 Nov 2017 16:56:01 +0000	0,5100000000	+0,0024
Sun, 29 Oct 2017 11:35:22 +0000	0,5076000000	0
Sat, 28 Oct 2017 11:59:46 +0000	0,5076000000	-0,0047
Tue, 24 Oct 2017 19:50:32 +0000	0,5123000000	+0,0006
Tue, 24 Oct 2017 11:32:34 +0000	0,5117000000	+0,0005
Tue, 24 Oct 2017 04:39:16 +0000	0,5112000000	+0,0009
Sun, 22 Oct 2017 16:36:14 +0000	0,5103000000	0
Sun, 22 Oct 2017 03:31:44 +0000	0,5103000000	0
Sat, 21 Oct 2017 06:19:42 +0000	0,5103000000	-0,0008
Fri, 20 Oct 2017 06:37:56 +0000	0,5111000000	+0,0021
Wed, 18 Oct 2017 19:16:09 +0000	0,5090000000	+0,001
Tue, 17 Oct 2017 18:16:32 +0000	0,5080000000	-0,0046
Mon, 09 Oct 2017 03:44:51 +0000	0,5126000000	0
Sat, 07 Oct 2017 13:32:17 +0000	0,5126000000	-0,0003
Sat, 30 Sep 2017 11:00:36 +0000	0,5129000000	+0,0052
Wed, 27 Sep 2017 12:08:30 +0000	0,5077000000	-0,0048
Sun, 24 Sep 2017 14:58:07 +0000	0,5125000000	0
Sat, 23 Sep 2017 03:25:06 +0000	0,5125000000	+0,0018
Sun, 17 Sep 2017 20:27:21 +0000	0,5107000000	0
Sat, 16 Sep 2017 13:06:12 +0000	0,5107000000	+0,0006
Fri, 15 Sep 2017 18:08:28 +0000	0,5101000000	+0,0045
Thu, 14 Sep 2017 03:11:09 +0000	0,5056000000	-0,0036
Fri, 08 Sep 2017 18:42:17 +0000	0,5092000000	+0,0009
Thu, 07 Sep 2017 22:54:28 +0000	0,5083000000	+0,0116
Fri, 01 Sep 2017 20:34:44 +0000	0,4967000000	+0,003
Mon, 28 Aug 2017 22:26:25 +0000	0,4937000000	+0,0041
Fri, 25 Aug 2017 15:02:19 +0000	0,4896000000	-0,0002
Thu, 24 Aug 2017 16:05:42 +0000	0,4898000000	+0,0004
Thu, 24 Aug 2017 11:23:32 +0000	0,4894000000	+0,0034
Tue, 22 Aug 2017 19:53:31 +0000	0,4860000000	-0,0028
Tue, 22 Aug 2017 00:20:14 +0000	0,4888000000	+0,0008
Wed, 16 Aug 2017 05:56:01 +0000	0,4880000000	+0,0002
Tue, 15 Aug 2017 16:56:52 +0000	0,4878000000	-0,0031
Sat, 12 Aug 2017 01:31:46 +0000	0,4909000000	-0,002
Fri, 11 Aug 2017 20:11:57 +0000	0,4929000000	+0,0039
Thu, 10 Aug 2017 12:10:36 +0000	0,4890000000	-0,0003
Thu, 10 Aug 2017 08:39:49 +0000	0,4893000000	-0,0018
Tue, 08 Aug 2017 23:35:43 +0000	0,4911000000	-0,003
Sun, 06 Aug 2017 14:07:18 +0000	0,4941000000	-0,0014
Tue, 01 Aug 2017 02:09:52 +0000	0,4955000000	+0,0016
Thu, 27 Jul 2017 04:11:12 +0000	0,4939000000	+0,0054
Wed, 26 Jul 2017 05:59:28 +0000	0,4885000000	+0,0009
Mon, 24 Jul 2017 22:59:54 +0000	0,4876000000	-0,0025
Sun, 23 Jul 2017 19:52:17 +0000	0,4901000000	+0,0049
Thu, 20 Jul 2017 01:50:09 +0000	0,4852000000	-0,0019
Tue, 18 Jul 2017 20:27:52 +0000	0,4871000000	+0,0033
Sat, 15 Jul 2017 05:34:47 +0000	0,4838000000	+0,0026
Tue, 04 Jul 2017 00:35:17 +0000	0,4812000000	-0,0022
Fri, 30 Jun 2017 17:05:12 +0000	0,4834000000	-0,0004
Thu, 29 Jun 2017 18:38:54 +0000	0,4838000000	+0,002
Wed, 28 Jun 2017 20:29:20 +0000	0,4818000000	+0,0082
Fri, 16 Jun 2017 22:08:37 +0000	0,4736000000	+0,0025
Fri, 16 Jun 2017 02:46:47 +0000	0,4711000000	-0,0017
Thu, 15 Jun 2017 12:16:31 +0000	0,4728000000	-0,0048
Fri, 09 Jun 2017 19:48:31 +0000	0,4776000000	-0,0012
Mon, 29 May 2017 08:01:15 +0000	0,4788000000	0
Sun, 28 May 2017 12:27:17 +0000	0,4788000000	+0,0005
Thu, 25 May 2017 14:49:11 +0000	0,4783000000	+0,0011
Wed, 24 May 2017 04:41:26 +0000	0,4772000000	-0,0018
Tue, 23 May 2017 12:53:57 +0000	0,4790000000	+0,0127
Thu, 11 May 2017 19:28:49 +0000	0,4663000000	-0,0002
Thu, 11 May 2017 11:17:04 +0000	0,4665000000	-0,0005
Thu, 11 May 2017 07:06:49 +0000	0,4670000000	-0,0011
Tue, 09 May 2017 22:12:09 +0000	0,4681000000	-0,0043
Sun, 07 May 2017 14:20:35 +0000	0,4724000000	0
Sat, 06 May 2017 18:36:52 +0000	0,4724000000	+0,0025
Thu, 04 May 2017 13:58:07 +0000	0,4699000000	+0,0048
Sat, 22 Apr 2017 23:24:29 +0000	0,4651000000	+0,0013
Fri, 21 Apr 2017 19:54:47 +0000	0,4638000000	-0,003
Wed, 19 Apr 2017 08:36:37 +0000	0,4668000000	+0,0025
Sun, 16 Apr 2017 08:39:03 +0000	0,4643000000	0
Sat, 15 Apr 2017 00:40:07 +0000	0,4643000000	+0,0017
Tue, 11 Apr 2017 05:08:37 +0000	0,4626000000	-0,001
Sun, 09 Apr 2017 18:31:08 +0000	0,4636000000	-0,0056
Thu, 06 Apr 2017 07:06:49 +0000	0,4692000000	-0,0013
Wed, 05 Apr 2017 10:42:06 +0000	0,4705000000	+0,0012
Wed, 05 Apr 2017 05:42:40 +0000	0,4693000000	-0,0005
Tue, 04 Apr 2017 17:29:18 +0000	0,4698000000	+0,0019
Tue, 04 Apr 2017 05:11:07 +0000	0,4679000000	-0,001
Sat, 01 Apr 2017 18:23:27 +0000	0,4689000000	-0,0028
Wed, 29 Mar 2017 15:23:21 +0000	0,4717000000	10
Wed, 22 Mar 2017 09:26:12 +0000	0,4718000000	+0,0004
Tue, 21 Mar 2017 19:19:52 +0000	0,4714000000	+0,0029
Sat, 18 Mar 2017 21:11:36 +0000	0,4685000000	0
Sat, 18 Mar 2017 14:45:06 +0000	0,4685000000	-0,0023
Thu, 16 Mar 2017 19:15:18 +0000	0,4708000000	+0,0008
Thu, 16 Mar 2017 11:23:01 +0000	0,4700000000	+0,002
Thu, 16 Mar 2017 04:46:18 +0000	0,4680000000	+0,002
Mon, 13 Mar 2017 13:10:05 +0000	0,4660000000	+0,0047
Sat, 11 Mar 2017 09:22:58 +0000	0,4613000000	-0,0014
Wed, 08 Mar 2017 04:10:40 +0000	0,4627000000	-0,0038
Wed, 01 Mar 2017 19:23:01 +0000	0,4665000000	+0,0016
Wed, 01 Mar 2017 15:26:59 +0000	0,4649000000	-0,0031
Tue, 28 Feb 2017 11:57:49 +0000	0,4680000000	+0,0015
Mon, 27 Feb 2017 16:33:16 +0000	0,4665000000	+0,0022
Fri, 24 Feb 2017 10:48:21 +0000	0,4643000000	-0,0015
Mon, 20 Feb 2017 10:26:40 +0000	0,4658000000	+0,0011
Sun, 19 Feb 2017 11:55:23 +0000	0,4647000000	-0,0035
Fri, 17 Feb 2017 00:35:46 +0000	0,4682000000	-0,0009
Tue, 14 Feb 2017 07:06:57 +0000	0,4691000000	-0,0003
Fri, 10 Feb 2017 09:24:37 +0000	0,4694000000	+0,0041
Wed, 08 Feb 2017 09:13:59 +0000	0,4653000000	-0,0035
Tue, 07 Feb 2017 21:39:34 +0000	0,4688000000	-0,004
Tue, 07 Feb 2017 03:58:12 +0000	0,4728000000	-0,0028
Sun, 05 Feb 2017 20:17:59 +0000	0,4756000000	0
Sat, 04 Feb 2017 23:36:51 +0000	0,4756000000	+0,0048
Wed, 01 Feb 2017 23:07:55 +0000	0,4708000000	-0,0012
Sun, 29 Jan 2017 10:44:37 +0000	0,4720000000	+0,0008
Fri, 27 Jan 2017 05:10:30 +0000	0,4712000000	-0,0071
Mon, 23 Jan 2017 07:53:53 +0000	0,4783000000	+0,0023
Sat, 21 Jan 2017 15:06:36 +0000	0,4760000000	0
Sat, 21 Jan 2017 00:25:35 +0000	0,4760000000	-0,0011
Wed, 18 Jan 2017 09:26:27 +0000	0,4771000000	+0,0101
Tue, 10 Jan 2017 16:46:39 +0000	0,4670000000	+0,0055
Mon, 09 Jan 2017 01:44:35 +0000	0,4615000000	+0,0035
Tue, 03 Jan 2017 22:33:31 +0000	0,4580000000	+0,0006
Tue, 03 Jan 2017 16:00:32 +0000	0,4574000000	-0,0054
Mon, 02 Jan 2017 23:39:08 +0000	0,4628000000	-0,002
Sun, 01 Jan 2017 10:35:37 +0000	0,4648000000	+0,0032
Thu, 29 Dec 2016 17:09:49 +0000	0,4616000000	+0,0049
Thu, 29 Dec 2016 08:19:05 +0000	0,4567000000	+0,0104
Mon, 26 Dec 2016 21:31:18 +0000	0,4463000000	-0,0006
Sun, 25 Dec 2016 02:07:01 +0000	0,4469000000	0
Sat, 24 Dec 2016 07:21:17 +0000	0,4469000000	+0,001
Wed, 21 Dec 2016 10:45:56 +0000	0,4459000000	+0,0009
Sun, 18 Dec 2016 22:23:18 +0000	0,4450000000	-0,0007
Thu, 15 Dec 2016 21:48:36 +0000	0,4457000000	-0,0021
Fri, 09 Dec 2016 12:46:21 +0000	0,4478000000	-0,0076
Tue, 06 Dec 2016 07:44:53 +0000	0,4554000000	+0,0053
Sun, 04 Dec 2016 09:05:40 +0000	0,4501000000	0
Fri, 02 Dec 2016 23:43:16 +0000	0,4501000000	+0,0076
Thu, 01 Dec 2016 16:19:02 +0000	0,4425000000	-0,0002
Sun, 27 Nov 2016 10:40:37 +0000	0,4427000000	+0,004
Thu, 24 Nov 2016 05:24:59 +0000	0,4387000000	-0,0041
Tue, 22 Nov 2016 14:03:21 +0000	0,4428000000	-0,0024
Sun, 20 Nov 2016 21:49:31 +0000	0,4452000000	-0,0106
Wed, 16 Nov 2016 23:51:36 +0000	0,4558000000	+0,0035
Sat, 12 Nov 2016 12:41:10 +0000	0,4523000000	-0,0009
Fri, 11 Nov 2016 06:22:14 +0000	0,4532000000	10
Tue, 25 Oct 2016 18:39:14 +0000	0,4533000000	-0,0009
Sun, 23 Oct 2016 01:09:48 +0000	0,4542000000	0
Sat, 22 Oct 2016 16:01:22 +0000	0,4542000000	-0,0127
Sun, 09 Oct 2016 12:45:41 +0000	0,4669000000	-0,0066
Mon, 03 Oct 2016 00:47:18 +0000	0,4735000000	+0,0038
Sat, 01 Oct 2016 22:34:46 +0000	0,4697000000	-0,0012
Thu, 29 Sep 2016 23:35:47 +0000	0,4709000000	-0,0005
Wed, 28 Sep 2016 19:05:59 +0000	0,4714000000	-0,0014
Fri, 23 Sep 2016 21:42:14 +0000	0,4728000000	+0,0057
Tue, 20 Sep 2016 15:57:34 +0000	0,4671000000	-0,0097
Sat, 17 Sep 2016 02:58:33 +0000	0,4768000000	-0,0021
Wed, 14 Sep 2016 04:14:22 +0000	0,4789000000	-0,0065
Sun, 11 Sep 2016 16:35:51 +0000	0,4854000000	-0,0018
Fri, 09 Sep 2016 11:30:38 +0000	0,4872000000	-0,0003
Wed, 07 Sep 2016 19:44:15 +0000	0,4875000000	+0,0037
Sun, 04 Sep 2016 05:14:54 +0000	0,4838000000	+0,0172
Tue, 30 Aug 2016 11:00:14 +0000	0,4666000000	-0,0004
Fri, 26 Aug 2016 12:30:14 +0000	0,4670000000	+0,0036
Sun, 21 Aug 2016 10:46:49 +0000	0,4634000000	-0,0005
Thu, 18 Aug 2016 17:08:11 +0000	0,4639000000	+0,0082
Tue, 16 Aug 2016 15:52:55 +0000	0,4557000000	+0,0013
Mon, 15 Aug 2016 10:53:09 +0000	0,4544000000	0
Sun, 14 Aug 2016 12:23:33 +0000	0,4544000000	+0,0038
Thu, 11 Aug 2016 22:10:14 +0000	0,4506000000	+0,0049
Tue, 09 Aug 2016 14:00:56 +0000	0,4457000000	-0,0034
Sun, 07 Aug 2016 08:23:23 +0000	0,4491000000	0
Wed, 03 Aug 2016 20:00:55 +0000	0,4491000000	+0,0029
Thu, 28 Jul 2016 20:39:14 +0000	0,4462000000	-0,0009
Thu, 28 Jul 2016 08:51:00 +0000	0,4471000000	+0,0034
Wed, 20 Jul 2016 20:30:55 +0000	0,4437000000	-0,0004
Wed, 20 Jul 2016 00:01:17 +0000	0,4441000000	+10
Tue, 19 Jul 2016 19:11:49 +0000	0,4440000000	-0,005
Sun, 17 Jul 2016 18:19:18 +0000	0,4490000000	+0,0025
Fri, 15 Jul 2016 15:46:51 +0000	0,4465000000	+0,0005
Wed, 13 Jul 2016 13:09:32 +0000	0,4460000000	-0,0006
Sat, 09 Jul 2016 15:56:46 +0000	0,4466000000	+0,0012
Fri, 08 Jul 2016 17:01:49 +0000	0,4454000000	-0,0009
Fri, 08 Jul 2016 11:47:26 +0000	0,4463000000	+0,0003
Wed, 06 Jul 2016 10:56:46 +0000	0,4460000000	-0,0026
Sun, 03 Jul 2016 04:41:29 +0000	0,4486000000	-0,0121
Thu, 23 Jun 2016 22:25:55 +0000	0,4607000000	+0,0049
Sat, 18 Jun 2016 19:19:20 +0000	0,4558000000	-0,0002
Fri, 17 Jun 2016 18:50:38 +0000	0,4560000000	-0,0007
Sun, 12 Jun 2016 23:51:54 +0000	0,4567000000	-0,0033
Sat, 11 Jun 2016 10:36:52 +0000	0,4600000000	+0,0058
Mon, 30 May 2016 07:17:01 +0000	0,4542000000	-0,0017
Tue, 24 May 2016 12:41:10 +0000	0,4559000000	-0,0027
Sat, 21 May 2016 01:36:28 +0000	0,4586000000	-0,0002
Thu, 19 May 2016 12:56:17 +0000	0,4588000000	-0,0088
Thu, 12 May 2016 15:22:55 +0000	0,4676000000	+0,0014
Mon, 09 May 2016 02:50:18 +0000	0,4662000000	-0,0009
Thu, 05 May 2016 10:44:45 +0000	0,4671000000	+0,0061
Mon, 02 May 2016 22:01:49 +0000	0,4610000000	0
Fri, 29 Apr 2016 15:52:36 +0000	0,4610000000	-0,0023
Mon, 25 Apr 2016 16:44:57 +0000	0,4633000000	+0,0006
Mon, 25 Apr 2016 13:28:07 +0000	0,4627000000	-0,0066
Wed, 20 Apr 2016 14:00:09 +0000	0,4693000000	+0,0007
Mon, 18 Apr 2016 17:45:15 +0000	0,4686000000	+0,0025
Sat, 16 Apr 2016 21:52:31 +0000	0,4661000000	-0,0038
Wed, 13 Apr 2016 02:37:19 +0000	0,4699000000	-0,0042
Sun, 10 Apr 2016 13:06:47 +0000	0,4741000000	-0,006
Sun, 03 Apr 2016 20:50:01 +0000	0,4801000000	0
Sat, 02 Apr 2016 21:16:48 +0000	0,4801000000	-0,0042
Thu, 31 Mar 2016 19:09:27 +0000	0,4843000000	+0,0088
Sun, 27 Mar 2016 11:33:12 +0000	0,4755000000	0
Sat, 26 Mar 2016 12:40:55 +0000	0,4755000000	0
Sat, 26 Mar 2016 07:45:22 +0000	0,4755000000	0
Fri, 25 Mar 2016 13:51:17 +0000	0,4755000000	0
Fri, 25 Mar 2016 05:57:57 +0000	0,4755000000	0
Thu, 24 Mar 2016 12:40:51 +0000	0,4755000000	+0,0011
Thu, 24 Mar 2016 02:16:41 +0000	0,4744000000	-0,0125
Sat, 19 Mar 2016 21:08:23 +0000	0,4869000000	+0,0024
Wed, 16 Mar 2016 20:13:13 +0000	0,4845000000	+0,0097
Tue, 15 Mar 2016 07:13:28 +0000	0,4748000000	+10
Mon, 14 Mar 2016 23:07:52 +0000	0,4747000000	+0,0067
Wed, 09 Mar 2016 03:11:29 +0000	0,4680000000	-0,0015
Tue, 08 Mar 2016 00:32:15 +0000	0,4695000000	-0,0141
Mon, 29 Feb 2016 05:45:26 +0000	0,4836000000	-0,0028
Fri, 26 Feb 2016 03:11:55 +0000	0,4864000000	-0,003
Thu, 25 Feb 2016 07:51:14 +0000	0,4894000000	+0,0038
Wed, 24 Feb 2016 12:10:51 +0000	0,4856000000	-0,0019
Sun, 21 Feb 2016 22:31:47 +0000	0,4875000000	0
Sat, 20 Feb 2016 22:17:23 +0000	0,4875000000	-0,0004
Mon, 15 Feb 2016 21:46:19 +0000	0,4879000000	+0,0095
Sun, 14 Feb 2016 19:58:52 +0000	0,4784000000	0
Fri, 12 Feb 2016 21:50:17 +0000	0,4784000000	+0,0012
Fri, 12 Feb 2016 05:35:51 +0000	0,4772000000	+0,0016
Thu, 11 Feb 2016 03:13:49 +0000	0,4756000000	+0,0215
Wed, 03 Feb 2016 13:06:25 +0000	0,4541000000	+0,002
Tue, 02 Feb 2016 04:00:16 +0000	0,4521000000	+0,0057
Fri, 29 Jan 2016 05:50:13 +0000	0,4464000000	+0,0066
Wed, 27 Jan 2016 19:07:23 +0000	0,4398000000	+0,0093
Sun, 24 Jan 2016 18:52:17 +0000	0,4305000000	0
Fri, 22 Jan 2016 23:37:26 +0000	0,4305000000	-0,0039
Tue, 19 Jan 2016 07:45:18 +0000	0,4344000000	-0,001
Mon, 18 Jan 2016 20:42:17 +0000	0,4354000000	+0,0029
Sun, 17 Jan 2016 18:51:40 +0000	0,4325000000	+0,008
Thu, 14 Jan 2016 09:48:57 +0000	0,4245000000	+0,0139
Wed, 13 Jan 2016 15:48:25 +0000	0,4106000000	+0,0013
Tue, 12 Jan 2016 14:44:05 +0000	0,4093000000	-0,0048
Mon, 11 Jan 2016 00:07:21 +0000	0,4141000000	0
Sun, 10 Jan 2016 03:32:40 +0000	0,4141000000	0
Sat, 09 Jan 2016 14:29:25 +0000	0,4141000000	+0,0023
Thu, 07 Jan 2016 17:17:46 +0000	0,4118000000	-0,0131
Mon, 04 Jan 2016 08:55:41 +0000	0,4249000000	+0,0026
Wed, 30 Dec 2015 03:16:51 +0000	0,4223000000	0
Tue, 29 Dec 2015 23:02:35 +0000	0,4223000000	+0,002
Tue, 29 Dec 2015 03:04:10 +0000	0,4203000000	+0,0154
Wed, 23 Dec 2015 22:39:09 +0000	0,4049000000	-0,013
Sat, 19 Dec 2015 23:10:31 +0000	0,4179000000	-0,0007
Wed, 16 Dec 2015 14:10:09 +0000	0,4186000000	-0,0026
Tue, 15 Dec 2015 13:12:31 +0000	0,4212000000	-0,0024
Mon, 14 Dec 2015 11:18:01 +0000	0,4236000000	+0,0028
Sat, 05 Dec 2015 03:52:20 +0000	0,4208000000	+0,0015
Fri, 04 Dec 2015 10:21:29 +0000	0,4193000000	+0,012
Tue, 01 Dec 2015 02:08:23 +0000	0,4073000000	+0,0029
Sat, 28 Nov 2015 02:06:32 +0000	0,4044000000	-0,001
Thu, 26 Nov 2015 04:46:31 +0000	0,4054000000	-0,0061
Wed, 18 Nov 2015 19:48:02 +0000	0,4115000000	+0,0071
Tue, 17 Nov 2015 22:01:44 +0000	0,4044000000	+10
Sun, 15 Nov 2015 16:11:18 +0000	0,4043000000	+0,0002
Fri, 13 Nov 2015 00:26:54 +0000	0,4041000000	+0,0035
Thu, 12 Nov 2015 00:20:07 +0000	0,4006000000	+0,0064
Wed, 11 Nov 2015 01:37:07 +0000	0,3942000000	-0,0037
Mon, 09 Nov 2015 22:18:26 +0000	0,3979000000	+10
Mon, 09 Nov 2015 16:12:42 +0000	0,3978000000	-0,0151
Mon, 02 Nov 2015 13:19:35 +0000	0,4129000000	-0,0052
Sun, 25 Oct 2015 13:42:57 +0000	0,4181000000	+0,0074
Thu, 22 Oct 2015 22:14:45 +0000	0,4107000000	+0,0015
Tue, 20 Oct 2015 12:07:13 +0000	0,4092000000	+0,0055
Sat, 10 Oct 2015 09:22:11 +0000	0,4037000000	+0,0175
Mon, 05 Oct 2015 21:19:16 +0000	0,3862000000	-0,0018
Mon, 05 Oct 2015 05:40:56 +0000	0,3880000000	+0,003
Wed, 30 Sep 2015 14:34:22 +0000	0,3850000000	-0,009
Sun, 27 Sep 2015 13:29:37 +0000	0,3940000000	-0,0017
Fri, 25 Sep 2015 17:51:10 +0000	0,3957000000	+0,0072
Wed, 23 Sep 2015 10:56:38 +0000	0,3885000000	-0,0159
Sun, 20 Sep 2015 12:55:55 +0000	0,4044000000	0
Sat, 19 Sep 2015 16:04:29 +0000	0,4044000000	+0,0101
Thu, 17 Sep 2015 09:06:13 +0000	0,3943000000	+0,0076
Fri, 28 Aug 2015 13:10:25 +0000	0,3867000000	-0,0319
Mon, 24 Aug 2015 20:58:18 +0000	0,4186000000	+0,0043
Mon, 24 Aug 2015 10:23:02 +0000	0,4143000000	+0,0407
Fri, 31 Jul 2015 05:51:20 +0000	0,3736000000	-0,0184
Wed, 22 Jul 2015 09:14:18 +0000	0,3920000000	-0,0045
Wed, 15 Jul 2015 07:38:31 +0000	0,3965000000	+0,0149
Fri, 26 Jun 2015 06:48:51 +0000	0,3816000000	-0,0183
Sun, 21 Jun 2015 19:34:53 +0000	0,3999000000	+0,009
Fri, 19 Jun 2015 01:37:14 +0000	0,3909000000	+0,0056
Sat, 13 Jun 2015 20:42:38 +0000	0,3853000000	0
Sat, 13 Jun 2015 05:15:11 +0000	0,3853000000	-0,002
Wed, 10 Jun 2015 20:02:39 +0000	0,3873000000	+0,0111
Fri, 22 May 2015 11:33:18 +0000	0,3762000000	+0,0031
Sun, 10 May 2015 01:35:45 +0000	0,3731000000	-0,0322
Sun, 26 Apr 2015 17:21:37 +0000	0,4053000000	0
Sat, 25 Apr 2015 19:26:43 +0000	0,4053000000	+0,0037
Tue, 14 Apr 2015 12:13:10 +0000	0,4016000000	-0,0044
Sat, 11 Apr 2015 17:42:39 +0000	0,4060000000	-0,0015
Thu, 19 Mar 2015 04:23:39 +0000	0,4075000000	+0,0384
Sat, 14 Mar 2015 16:48:43 +0000	0,3691000000	-0,0457
Mon, 09 Mar 2015 14:15:00 +0000	0,4148000000	-0,0818
Sat, 28 Feb 2015 06:59:22 +0000	0,4966000000	-0,0199
Thu, 26 Feb 2015 01:16:37 +0000	0,5165000000	+0,0246
Fri, 13 Feb 2015 08:35:51 +0000	0,4919000000	+0,1893
Tue, 03 Feb 2015 23:03:26 +0000	0,3026000000	+0,0042
Tue, 03 Feb 2015 10:11:20 +0000	0,2984000000	-0,0212
Wed, 17 Dec 2014 14:00:49 +0000	0,3196000000	+0,0043
Thu, 11 Dec 2014 08:29:14 +0000	0,3153000000	+0,003
Mon, 08 Dec 2014 20:13:20 +0000	0,3123000000	+0,0092
Fri, 28 Nov 2014 15:47:28 +0000	0,3031000000	-0,0069
Tue, 18 Nov 2014 19:01:16 +0000	0,3100000000	+0,0104
Mon, 10 Nov 2014 15:36:46 +0000	0,2996000000	+0,0326
Tue, 28 Oct 2014 08:55:57 +0000	0,2670000000	+0,0009
Sun, 12 Oct 2014 18:52:38 +0000	0,2661000000	-0,0148
Sat, 20 Sep 2014 12:57:06 +0000	0,2809000000	+0,0068
Wed, 17 Sep 2014 10:39:39 +0000	0,2741000000	+0,0013
Fri, 12 Sep 2014 22:40:00 +0000	0,2728000000	+0,0078
Thu, 04 Sep 2014 16:10:16 +0000	0,2650000000	-0,021
Sun, 17 Aug 2014 05:51:00 +0000	0,2860000000	+0,0012
Fri, 15 Aug 2014 04:39:52 +0000	0,2848000000	-0,0004
Tue, 12 Aug 2014 20:50:53 +0000	0,2852000000	+0,0101
Sun, 10 Aug 2014 09:47:41 +0000	0,2751000000	+0,004
Fri, 08 Aug 2014 04:10:15 +0000	0,2711000000	+0,0035
Tue, 05 Aug 2014 21:20:57 +0000	0,2676000000	+0,0044
Sat, 02 Aug 2014 16:15:24 +0000	0,2632000000	+0,002
Sun, 29 Jun 2014 16:04:20 +0000	0,2612000000	+0,0009
Wed, 18 Jun 2014 17:55:12 +0000	0,2603000000	+10
Sun, 08 Jun 2014 11:22:40 +0000	0,2602000000	-0,0033
Tue, 27 May 2014 10:21:33 +0000	0,2635000000	-0,0019
Thu, 22 May 2014 21:12:46 +0000	0,2654000000	+0,0039
Mon, 12 May 2014 01:37:49 +0000	0,2615000000	0
Sun, 11 May 2014 14:29:30 +0000	0,2615000000	+0,0083
Thu, 24 Apr 2014 14:59:49 +0000	0,2532000000	-0,0073
Tue, 08 Apr 2014 08:15:01 +0000	0,2605000000	+0,0069
Wed, 02 Apr 2014 12:28:36 +0000	0,2536000000	+0,0059
Sun, 30 Mar 2014 18:43:33 +0000	0,2477000000	+0,0292
Sat, 15 Mar 2014 16:01:50 +0000	0,2185000000	-0,0042
Sun, 02 Mar 2014 13:37:31 +0000	0,2227000000	+0,0325
Tue, 11 Feb 2014 12:55:53 +0000	0,1902000000	+0,0073
Wed, 08 Jan 2014 02:56:21 +0000	0,1829000000	+0,0003
Mon, 06 Jan 2014 13:18:21 +0000	0,1826000000	-0,002
Thu, 19 Dec 2013 15:18:12 +0000	0,1846000000	-0,0004
Thu, 12 Dec 2013 07:43:35 +0000	0,1850000000	+0,001936672
Sun, 03 Nov 2013 16:55:38 +0000	0,1830633280	+0,002921356
Sun, 13 Oct 2013 10:37:18 +0000	0,1801419720	+0,001090598
Tue, 01 Oct 2013 23:51:24 +0000	0,1790513740	0
Fri, 27 Sep 2013 04:16:24 +0000	0,1790513740	-0,000574956
Tue, 24 Sep 2013 08:18:13 +0000	0,1796263300	2,2024
Mon, 23 Sep 2013 14:51:19 +0000	0,1796483540	+0,002228604
Sun, 22 Sep 2013 14:00:52 +0000	0,1774197500	0
Sun, 22 Sep 2013 04:06:34 +0000	0,1774197500	+0,002485364
Sun, 01 Sep 2013 17:38:05 +0000	0,1749343860	-0,00131534
Sat, 24 Aug 2013 08:58:41 +0000	0,1762497260	+0,001044899
Thu, 15 Aug 2013 20:54:39 +0000	0,1752048270	+0,001048302
Mon, 22 Jul 2013 19:28:33 +0000	0,1741565250	0
Mon, 22 Jul 2013 11:48:25 +0000	0,1741565250	+0,001674688
Mon, 15 Jul 2013 09:30:17 +0000	0,1724818370	+0,000256172
Sun, 07 Jul 2013 15:29:17 +0000	0,1722256650	-0,000925896
Wed, 03 Jul 2013 14:29:55 +0000	0,1731515610	-0,000228902
Thu, 27 Jun 2013 02:05:31 +0000	0,1733804630	-0,003113148
Tue, 18 Jun 2013 10:09:16 +0000	0,1764936110	+0,000733121
Fri, 14 Jun 2013 08:45:28 +0000	0,1757604900	+0,00591979
Wed, 29 May 2013 14:53:34 +0000	0,1698407000	-0,000752327
Wed, 22 May 2013 19:56:17 +0000	0,1705930270	4,17
Tue, 21 May 2013 16:37:53 +0000	0,1706347270	-0,001369652
Thu, 09 May 2013 16:29:16 +0000	0,1720043790	-0,001130168
Fri, 19 Apr 2013 11:15:59 +0000	0,1731345470	+0,002219687
Wed, 10 Apr 2013 14:28:01 +0000	0,1709148600	3,7552
Sun, 07 Apr 2013 11:59:14 +0000	0,1709524120	-0,000787266
Sun, 10 Mar 2013 21:54:49 +0000	0,1717396780	0
Sun, 10 Mar 2013 04:40:35 +0000	0,1717396780	-0,00125954
Wed, 27 Feb 2013 01:08:55 +0000	0,1729992180	+0,000403537
Fri, 15 Feb 2013 22:16:11 +0000	0,1725956810	+9,5336
Thu, 14 Feb 2013 19:48:43 +0000	0,1725003450	+0,000383082
Wed, 13 Feb 2013 09:05:58 +0000	0,1721172630	-0,000106086
Tue, 12 Feb 2013 07:09:02 +0000	0,1722233490	0
Mon, 11 Feb 2013 18:28:25 +0000	0,1722233490	-0,000319043
Mon, 28 Jan 2013 07:41:04 +0000	0,1725423920	-0,000361044
Fri, 25 Jan 2013 04:28:10 +0000	0,1729034360	+0,000361044
Sat, 19 Jan 2013 05:21:50 +0000	0,1725423920	+5,3256
Sun, 13 Jan 2013 20:09:28 +0000	0,1724891360	+0,001624652
Sun, 23 Dec 2012 17:31:33 +0000	0,1708644840	+4,4555
Sun, 04 Nov 2012 20:36:01 +0000	0,1708199290	0
Sat, 03 Nov 2012 12:45:59 +0000	0,1708199290	-0,00021526
Sat, 27 Oct 2012 09:47:18 +0000	0,1710351890	+0,009399893
Mon, 30 Jul 2012 18:21:05 +0000	0,1616352960	+0,00036843
Sun, 22 Jul 2012 08:34:42 +0000	0,1612668660	5,9958
Fri, 20 Jul 2012 22:03:47 +0000	0,1613268240	-0,003807016
Sat, 16 Jun 2012 10:45:31 +0000	0,1651338400	-0,001226735
Mon, 21 May 2012 23:44:48 +0000	0,1663605750	5,09385
Sun, 20 May 2012 20:46:30 +0000	0,1664115130	-0,002418717
Thu, 10 May 2012 01:45:04 +0000	0,1688302300	-0,00256419
Sun, 15 Apr 2012 19:19:00 +0000	0,1713944200	+0,00065762
Mon, 09 Apr 2012 01:14:04 +0000	0,1707368000	+0,000262086
Fri, 16 Mar 2012 01:36:55 +0000	0,1704747140	-0,001819818
Thu, 08 Mar 2012 23:34:18 +0000	0,1722945320	-0,002241387
Wed, 29 Feb 2012 19:14:05 +0000	0,1745359190	+0,001865629
Tue, 21 Feb 2012 03:37:30 +0000	0,1726702900	+0,001279508
Thu, 09 Feb 2012 01:27:04 +0000	0,1713907820	-0,000287621
Wed, 08 Feb 2012 11:22:24 +0000	0,1716784030	0
Wed, 08 Feb 2012 05:37:09 +0000	0,1716784030	+0,000394092
Fri, 03 Feb 2012 04:36:25 +0000	0,1712843110	-0,000565103
Wed, 01 Feb 2012 10:19:03 +0000	0,1718494140	0
Wed, 01 Feb 2012 05:16:58 +0000	0,1718494140	-0,006182828
Thu, 15 Sep 2011 09:13:48 +0000	0,1780322420	-0,006697945
Sun, 11 Sep 2011 13:06:02 +0000	0,1847301870	-0,001008849
Sun, 10 Jul 2011 17:09:13 +0000	0,1857390360	0

Please note that MKD to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 09:29:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Ukrainian grivna exchange chart

Note: The Macedonian denar to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the MKD/UAH currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Ukrainian grivna pair for a period of 2491 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.