The exchange rate as of today for MKD/UGX is MKD per UGX, which means that with 100 Macedonian denari you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for MKD/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or UGX currencies.

MKD to UGX exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 05:51:12 +0000	69,0557000000	0
Sun, 29 Oct 2017 12:54:39 +0000	69,0557000000	0
Sat, 28 Oct 2017 14:33:33 +0000	69,0557000000	+0,2267
Fri, 27 Oct 2017 16:20:26 +0000	68,8290000000	-1,2884
Sat, 21 Oct 2017 06:25:31 +0000	70,1174000000	+0,2525
Wed, 11 Oct 2017 02:03:40 +0000	69,8649000000	+0,643
Mon, 09 Oct 2017 13:24:56 +0000	69,2219000000	+0,503
Fri, 06 Oct 2017 00:41:09 +0000	68,7189000000	-0,1713
Thu, 28 Sep 2017 03:40:35 +0000	68,8902000000	-1,2698
Mon, 25 Sep 2017 05:24:49 +0000	70,1600000000	+0,0137
Fri, 22 Sep 2017 20:14:27 +0000	70,1463000000	+0,4123
Thu, 21 Sep 2017 07:20:55 +0000	69,7340000000	-0,3109
Mon, 18 Sep 2017 20:59:21 +0000	70,0449000000	+0,3379
Thu, 14 Sep 2017 00:06:31 +0000	69,7070000000	+0,0588
Wed, 13 Sep 2017 15:13:22 +0000	69,6482000000	-0,6888
Mon, 11 Sep 2017 02:13:32 +0000	70,3370000000	-0,0391
Sun, 10 Sep 2017 23:05:31 +0000	70,3761000000	+0,142
Thu, 07 Sep 2017 23:59:07 +0000	70,2341000000	+0,551
Thu, 07 Sep 2017 05:34:40 +0000	69,6831000000	+0,1631
Thu, 31 Aug 2017 09:01:31 +0000	69,5200000000	-0,5184
Tue, 29 Aug 2017 22:14:38 +0000	70,0384000000	+0,8892
Wed, 23 Aug 2017 18:21:25 +0000	69,1492000000	+0,3025
Mon, 21 Aug 2017 12:34:11 +0000	68,8467000000	-0,0119
Mon, 21 Aug 2017 01:34:32 +0000	68,8586000000	+0,059
Sun, 20 Aug 2017 03:58:41 +0000	68,7996000000	0
Sat, 19 Aug 2017 04:33:27 +0000	68,7996000000	+0,2013
Fri, 18 Aug 2017 08:11:32 +0000	68,5983000000	-0,3854
Mon, 14 Aug 2017 15:45:56 +0000	68,9837000000	-0,3373
Tue, 08 Aug 2017 08:56:54 +0000	69,3210000000	+0,3172
Fri, 04 Aug 2017 21:25:50 +0000	69,0038000000	-0,1254
Tue, 01 Aug 2017 20:05:46 +0000	69,1292000000	-0,0879
Tue, 01 Aug 2017 02:35:23 +0000	69,2171000000	+0,3701
Mon, 31 Jul 2017 13:28:01 +0000	68,8470000000	+0,103
Mon, 31 Jul 2017 08:59:44 +0000	68,7440000000	-0,0586
Sun, 30 Jul 2017 20:00:29 +0000	68,8026000000	0
Sun, 30 Jul 2017 12:47:36 +0000	68,8026000000	+0,4327
Fri, 28 Jul 2017 00:02:51 +0000	68,3699000000	-0,2621
Thu, 27 Jul 2017 02:31:48 +0000	68,6320000000	+0,5214
Wed, 26 Jul 2017 14:45:54 +0000	68,1106000000	+1,2193
Mon, 17 Jul 2017 08:49:19 +0000	66,8913000000	-0,0556
Sun, 16 Jul 2017 14:06:22 +0000	66,9469000000	0
Sat, 15 Jul 2017 01:33:03 +0000	66,9469000000	+0,4342
Sun, 09 Jul 2017 17:14:12 +0000	66,5127000000	0
Sat, 08 Jul 2017 02:24:57 +0000	66,5127000000	-0,062
Thu, 29 Jun 2017 22:08:50 +0000	66,5747000000	+0,0485
Thu, 29 Jun 2017 08:24:37 +0000	66,5262000000	+1,4352
Fri, 23 Jun 2017 06:32:59 +0000	65,0910000000	-0,0836
Thu, 22 Jun 2017 07:13:42 +0000	65,1746000000	+0,2073
Wed, 21 Jun 2017 15:31:21 +0000	64,9673000000	+0,0528
Wed, 21 Jun 2017 05:15:02 +0000	64,9145000000	-0,1529
Tue, 20 Jun 2017 10:44:27 +0000	65,0674000000	+0,1318
Tue, 20 Jun 2017 07:31:28 +0000	64,9356000000	-0,0235
Tue, 20 Jun 2017 03:53:21 +0000	64,9591000000	-0,3463
Sun, 18 Jun 2017 12:42:39 +0000	65,3054000000	+0,1731
Fri, 16 Jun 2017 13:29:46 +0000	65,1323000000	+0,1835
Thu, 15 Jun 2017 21:03:00 +0000	64,9488000000	-0,4564
Thu, 15 Jun 2017 07:05:04 +0000	65,4052000000	-0,2624
Wed, 14 Jun 2017 14:17:16 +0000	65,6676000000	+0,2981
Mon, 12 Jun 2017 07:17:05 +0000	65,3695000000	-0,1573
Sun, 11 Jun 2017 09:31:41 +0000	65,5268000000	0
Sat, 10 Jun 2017 13:49:17 +0000	65,5268000000	-0,1485
Thu, 08 Jun 2017 02:25:46 +0000	65,6753000000	-0,2399
Sat, 03 Jun 2017 13:36:39 +0000	65,9152000000	+0,5003
Tue, 30 May 2017 22:20:29 +0000	65,4149000000	+0,1152
Mon, 29 May 2017 23:41:50 +0000	65,2997000000	-0,2491
Mon, 29 May 2017 06:14:00 +0000	65,5488000000	-0,0728
Wed, 24 May 2017 08:43:12 +0000	65,6216000000	+0,0193
Wed, 24 May 2017 02:58:58 +0000	65,6023000000	-0,5362
Sun, 21 May 2017 14:00:39 +0000	66,1385000000	0
Sat, 20 May 2017 02:54:08 +0000	66,1385000000	+0,8431
Tue, 16 May 2017 17:57:56 +0000	65,2954000000	+0,3757
Tue, 16 May 2017 04:03:02 +0000	64,9197000000	+0,3464
Sun, 14 May 2017 20:05:43 +0000	64,5733000000	0
Sun, 14 May 2017 02:23:39 +0000	64,5733000000	+0,1091
Sat, 06 May 2017 22:15:37 +0000	64,4642000000	+0,3203
Thu, 04 May 2017 05:57:57 +0000	64,1439000000	-0,1264
Wed, 03 May 2017 11:57:21 +0000	64,2703000000	-0,255
Tue, 02 May 2017 17:27:58 +0000	64,5253000000	-0,0354
Tue, 02 May 2017 13:03:39 +0000	64,5607000000	-0,1886
Tue, 02 May 2017 08:23:11 +0000	64,7493000000	+0,4207
Sun, 30 Apr 2017 20:43:56 +0000	64,3286000000	0
Sun, 30 Apr 2017 03:31:47 +0000	64,3286000000	0
Sat, 29 Apr 2017 23:20:52 +0000	64,3286000000	+1,2124
Sun, 23 Apr 2017 20:21:41 +0000	63,1162000000	0
Sun, 23 Apr 2017 13:50:00 +0000	63,1162000000	+0,3135
Wed, 19 Apr 2017 16:15:12 +0000	62,8027000000	-0,1945
Wed, 19 Apr 2017 08:36:39 +0000	62,9972000000	+0,5763
Mon, 17 Apr 2017 12:06:19 +0000	62,4209000000	+0,0215
Fri, 14 Apr 2017 07:37:56 +0000	62,3994000000	+0,2896
Mon, 10 Apr 2017 11:07:12 +0000	62,1098000000	+0,006
Mon, 10 Apr 2017 06:24:54 +0000	62,1038000000	-0,1454
Fri, 07 Apr 2017 19:47:13 +0000	62,2492000000	-0,2417
Fri, 07 Apr 2017 03:26:10 +0000	62,4909000000	-0,1299
Thu, 06 Apr 2017 10:15:05 +0000	62,6208000000	+0,0293
Wed, 05 Apr 2017 10:42:08 +0000	62,5915000000	+0,0721
Wed, 05 Apr 2017 01:07:14 +0000	62,5194000000	+0,0296
Tue, 04 Apr 2017 18:08:58 +0000	62,4898000000	-0,1147
Mon, 03 Apr 2017 14:28:31 +0000	62,6045000000	-0,4176
Wed, 22 Mar 2017 04:10:17 +0000	63,0221000000	+0,6087
Sat, 18 Mar 2017 18:28:30 +0000	62,4134000000	0
Sat, 18 Mar 2017 11:29:15 +0000	62,4134000000	0
Sat, 18 Mar 2017 06:15:54 +0000	62,4134000000	-0,2845
Fri, 17 Mar 2017 22:33:49 +0000	62,6979000000	+0,0601
Thu, 16 Mar 2017 07:36:40 +0000	62,6378000000	+0,8259
Wed, 15 Mar 2017 14:11:33 +0000	61,8119000000	-0,3762
Tue, 14 Mar 2017 00:56:17 +0000	62,1881000000	+0,4157
Tue, 07 Mar 2017 22:13:18 +0000	61,7724000000	+0,4518
Fri, 03 Mar 2017 05:40:55 +0000	61,3206000000	-0,2867
Wed, 01 Mar 2017 23:47:14 +0000	61,6073000000	-0,0173
Wed, 01 Mar 2017 17:54:38 +0000	61,6246000000	+0,1504
Wed, 01 Mar 2017 09:33:23 +0000	61,4742000000	-0,3015
Tue, 28 Feb 2017 11:57:51 +0000	61,7757000000	+0,0023
Mon, 27 Feb 2017 15:55:35 +0000	61,7734000000	+0,3192
Sat, 25 Feb 2017 10:48:01 +0000	61,4542000000	0
Sat, 25 Feb 2017 04:47:04 +0000	61,4542000000	+0,013
Thu, 23 Feb 2017 09:11:55 +0000	61,4412000000	-0,0738
Thu, 23 Feb 2017 04:13:12 +0000	61,5150000000	-0,3824
Thu, 16 Feb 2017 11:28:59 +0000	61,8974000000	+0,4523
Wed, 15 Feb 2017 02:01:01 +0000	61,4451000000	-0,5165
Mon, 13 Feb 2017 12:19:45 +0000	61,9616000000	-0,0047
Fri, 10 Feb 2017 07:47:05 +0000	61,9663000000	-0,637
Thu, 02 Feb 2017 22:11:43 +0000	62,6033000000	+0,1515
Sun, 29 Jan 2017 08:26:21 +0000	62,4518000000	0
Sat, 28 Jan 2017 20:57:22 +0000	62,4518000000	+0,0596
Fri, 27 Jan 2017 13:41:43 +0000	62,3922000000	-0,2895
Wed, 25 Jan 2017 10:46:45 +0000	62,6817000000	+0,3889
Sun, 22 Jan 2017 10:33:35 +0000	62,2928000000	+0,2371
Thu, 19 Jan 2017 12:25:14 +0000	62,0557000000	-0,6465
Wed, 18 Jan 2017 07:31:54 +0000	62,7022000000	+0,3597
Thu, 12 Jan 2017 03:29:37 +0000	62,3425000000	-0,2798
Sat, 07 Jan 2017 22:43:51 +0000	62,6223000000	+0,2173
Fri, 06 Jan 2017 12:07:55 +0000	62,4050000000	+1,0173
Wed, 04 Jan 2017 11:55:04 +0000	61,3877000000	+0,1546
Wed, 04 Jan 2017 08:10:09 +0000	61,2331000000	+0,1855
Wed, 04 Jan 2017 03:32:52 +0000	61,0476000000	-0,0286
Tue, 03 Jan 2017 21:57:08 +0000	61,0762000000	-0,1735
Tue, 03 Jan 2017 18:46:41 +0000	61,2497000000	+0,1913
Tue, 03 Jan 2017 12:11:54 +0000	61,0584000000	-0,6475
Mon, 02 Jan 2017 01:15:44 +0000	61,7059000000	-0,1239
Sat, 31 Dec 2016 17:31:25 +0000	61,8298000000	+0,6685
Thu, 29 Dec 2016 05:49:03 +0000	61,1613000000	+0,4044
Mon, 26 Dec 2016 12:45:53 +0000	60,7569000000	-0,0025
Sun, 25 Dec 2016 02:07:04 +0000	60,7594000000	+0,0586
Fri, 23 Dec 2016 06:21:59 +0000	60,7008000000	+0,3674
Wed, 21 Dec 2016 13:17:13 +0000	60,3334000000	-0,0568
Tue, 20 Dec 2016 05:59:27 +0000	60,3902000000	-0,4592
Sun, 18 Dec 2016 22:23:22 +0000	60,8494000000	0
Sun, 18 Dec 2016 13:07:16 +0000	60,8494000000	0
Sat, 17 Dec 2016 14:58:57 +0000	60,8494000000	-0,1007
Fri, 16 Dec 2016 19:39:28 +0000	60,9501000000	-0,2017
Fri, 16 Dec 2016 04:37:18 +0000	61,1518000000	-0,9426
Wed, 14 Dec 2016 15:08:14 +0000	62,0944000000	+0,3334
Mon, 12 Dec 2016 09:35:52 +0000	61,7610000000	-0,085
Mon, 12 Dec 2016 02:53:16 +0000	61,8460000000	+0,1992
Fri, 09 Dec 2016 20:15:22 +0000	61,6468000000	-0,5473
Thu, 08 Dec 2016 18:27:22 +0000	62,1941000000	-1,0006
Wed, 07 Dec 2016 20:33:25 +0000	63,1947000000	+0,1283
Tue, 06 Dec 2016 04:10:55 +0000	63,0664000000	+0,2653
Sun, 04 Dec 2016 10:23:17 +0000	62,8011000000	0
Sun, 04 Dec 2016 03:58:43 +0000	62,8011000000	+0,1262
Thu, 01 Dec 2016 20:40:59 +0000	62,6749000000	+0,2353
Thu, 01 Dec 2016 00:11:19 +0000	62,4396000000	+0,0407
Tue, 29 Nov 2016 11:23:34 +0000	62,3989000000	+0,0789
Sun, 27 Nov 2016 10:40:46 +0000	62,3200000000	-0,1016
Fri, 25 Nov 2016 07:43:01 +0000	62,4216000000	+0,1619
Thu, 24 Nov 2016 22:13:38 +0000	62,2597000000	-0,2454
Thu, 24 Nov 2016 12:15:49 +0000	62,5051000000	+0,5233
Wed, 23 Nov 2016 15:15:11 +0000	61,9818000000	-0,3382
Mon, 21 Nov 2016 19:52:25 +0000	62,3200000000	+0,2998
Sun, 20 Nov 2016 16:35:17 +0000	62,0202000000	-0,0181
Fri, 18 Nov 2016 17:06:37 +0000	62,0383000000	-0,4431
Sat, 12 Nov 2016 23:47:56 +0000	62,4814000000	-0,5346
Sun, 06 Nov 2016 03:27:02 +0000	63,0160000000	0
Sat, 05 Nov 2016 20:03:40 +0000	63,0160000000	0
Sat, 05 Nov 2016 11:04:03 +0000	63,0160000000	+0,4327
Thu, 03 Nov 2016 12:32:52 +0000	62,5833000000	+0,249
Tue, 01 Nov 2016 16:46:26 +0000	62,3343000000	+0,9697
Wed, 26 Oct 2016 22:09:55 +0000	61,3646000000	+0,168
Tue, 25 Oct 2016 18:39:18 +0000	61,1966000000	+0,4387
Mon, 24 Oct 2016 21:56:15 +0000	60,7579000000	-0,2386
Fri, 21 Oct 2016 22:46:33 +0000	60,9965000000	-0,1819
Fri, 21 Oct 2016 04:53:04 +0000	61,1784000000	-0,5729
Thu, 20 Oct 2016 05:04:28 +0000	61,7513000000	+0,011
Wed, 19 Oct 2016 20:22:38 +0000	61,7403000000	-0,033
Wed, 19 Oct 2016 00:15:28 +0000	61,7733000000	-0,2543
Tue, 18 Oct 2016 04:07:45 +0000	62,0276000000	+0,2101
Mon, 17 Oct 2016 06:17:02 +0000	61,8175000000	+0,6164
Wed, 12 Oct 2016 12:22:02 +0000	61,2011000000	-0,5006
Mon, 10 Oct 2016 18:34:55 +0000	61,7017000000	-0,0396
Sun, 09 Oct 2016 18:24:38 +0000	61,7413000000	-0,2338
Fri, 07 Oct 2016 09:38:34 +0000	61,9751000000	+0,0279
Thu, 06 Oct 2016 06:31:34 +0000	61,9472000000	+0,4801
Sun, 02 Oct 2016 07:32:34 +0000	61,4671000000	0
Sat, 01 Oct 2016 10:21:57 +0000	61,4671000000	-0,2342
Thu, 29 Sep 2016 18:16:16 +0000	61,7013000000	+0,1621
Wed, 28 Sep 2016 16:01:10 +0000	61,5392000000	-0,231
Mon, 26 Sep 2016 10:38:27 +0000	61,7702000000	+0,1448
Sat, 24 Sep 2016 12:16:24 +0000	61,6254000000	+0,3014
Thu, 22 Sep 2016 06:23:21 +0000	61,3240000000	-0,3426
Mon, 19 Sep 2016 17:43:26 +0000	61,6666000000	+0,0945
Sun, 18 Sep 2016 03:05:30 +0000	61,5721000000	-0,0379
Thu, 15 Sep 2016 23:04:01 +0000	61,6100000000	-0,1865
Wed, 14 Sep 2016 04:14:23 +0000	61,7965000000	+0,0583
Tue, 13 Sep 2016 23:10:26 +0000	61,7382000000	+0,0932
Mon, 12 Sep 2016 20:48:29 +0000	61,6450000000	+0,1078
Sun, 11 Sep 2016 00:17:03 +0000	61,5372000000	-0,3706
Fri, 09 Sep 2016 08:25:10 +0000	61,9078000000	0
Fri, 09 Sep 2016 01:21:12 +0000	61,9078000000	+0,1372
Tue, 06 Sep 2016 23:35:15 +0000	61,7706000000	+0,471
Mon, 05 Sep 2016 10:09:18 +0000	61,2996000000	+0,119
Thu, 01 Sep 2016 05:31:39 +0000	61,1806000000	-0,6457
Sat, 27 Aug 2016 20:04:40 +0000	61,8263000000	-0,0325
Fri, 26 Aug 2016 12:30:16 +0000	61,8588000000	+0,0481
Fri, 26 Aug 2016 04:55:46 +0000	61,8107000000	-0,0516
Wed, 24 Aug 2016 04:13:14 +0000	61,8623000000	0
Wed, 24 Aug 2016 00:54:29 +0000	61,8623000000	+0,0443
Mon, 22 Aug 2016 00:46:51 +0000	61,8180000000	-0,0211
Fri, 19 Aug 2016 19:52:48 +0000	61,8391000000	-0,1218
Fri, 19 Aug 2016 12:34:07 +0000	61,9609000000	-0,0908
Thu, 18 Aug 2016 17:17:34 +0000	62,0517000000	+0,1135
Thu, 18 Aug 2016 11:13:04 +0000	61,9382000000	+0,8163
Mon, 15 Aug 2016 02:53:11 +0000	61,1219000000	+0,1088
Sun, 14 Aug 2016 12:23:42 +0000	61,0131000000	-0,1753
Thu, 11 Aug 2016 04:00:53 +0000	61,1884000000	+0,4013
Mon, 08 Aug 2016 08:40:08 +0000	60,7871000000	-0,1982
Fri, 05 Aug 2016 07:24:30 +0000	60,9853000000	-0,0388
Thu, 04 Aug 2016 23:46:08 +0000	61,0241000000	-0,4532
Tue, 02 Aug 2016 05:12:50 +0000	61,4773000000	+0,4606
Sun, 31 Jul 2016 16:07:49 +0000	61,0167000000	0
Sat, 30 Jul 2016 20:37:00 +0000	61,0167000000	0
Sat, 30 Jul 2016 09:11:32 +0000	61,0167000000	+0,7429
Sun, 24 Jul 2016 10:13:23 +0000	60,2738000000	+0,1306
Thu, 21 Jul 2016 12:48:16 +0000	60,1432000000	+0,0344
Wed, 20 Jul 2016 03:32:07 +0000	60,1088000000	-0,0646
Wed, 20 Jul 2016 00:01:41 +0000	60,1734000000	-0,5768
Fri, 15 Jul 2016 14:02:28 +0000	60,7502000000	-0,1851
Thu, 14 Jul 2016 21:14:10 +0000	60,9353000000	+0,393
Wed, 13 Jul 2016 04:57:17 +0000	60,5423000000	-0,5388
Fri, 08 Jul 2016 22:20:32 +0000	61,0811000000	+0,1093
Wed, 06 Jul 2016 14:18:25 +0000	60,9718000000	-0,4722
Tue, 05 Jul 2016 00:35:54 +0000	61,4440000000	+0,0019
Sun, 03 Jul 2016 06:44:03 +0000	61,4421000000	+0,1278
Fri, 01 Jul 2016 08:05:48 +0000	61,3143000000	-0,155
Wed, 29 Jun 2016 16:51:18 +0000	61,4693000000	+0,7449
Fri, 24 Jun 2016 22:27:36 +0000	60,7244000000	-1,1859
Wed, 22 Jun 2016 13:51:28 +0000	61,9103000000	+0,0359
Tue, 21 Jun 2016 14:30:05 +0000	61,8744000000	+0,4549
Sun, 19 Jun 2016 21:18:02 +0000	61,4195000000	0
Sat, 18 Jun 2016 19:19:28 +0000	61,4195000000	+0,0047
Fri, 17 Jun 2016 14:09:10 +0000	61,4148000000	+0,1961
Fri, 17 Jun 2016 07:07:00 +0000	61,2187000000	-0,427
Sun, 12 Jun 2016 13:19:52 +0000	61,6457000000	0
Sat, 11 Jun 2016 06:51:34 +0000	61,6457000000	-0,262
Tue, 07 Jun 2016 18:16:22 +0000	61,9077000000	-0,013
Sun, 05 Jun 2016 01:55:24 +0000	61,9207000000	+1,0715
Thu, 02 Jun 2016 21:25:11 +0000	60,8492000000	+0,1375
Wed, 01 Jun 2016 01:10:56 +0000	60,7117000000	-0,041
Mon, 30 May 2016 05:59:09 +0000	60,7527000000	+0,0275
Fri, 27 May 2016 20:38:41 +0000	60,7252000000	-0,8666
Tue, 24 May 2016 07:54:01 +0000	61,5918000000	+0,1527
Sat, 21 May 2016 01:36:30 +0000	61,4391000000	+0,4263
Thu, 19 May 2016 20:21:25 +0000	61,0128000000	+0,0334
Thu, 19 May 2016 12:56:27 +0000	60,9794000000	-0,0861
Mon, 16 May 2016 22:29:56 +0000	61,0655000000	+0,0201
Sat, 14 May 2016 00:16:48 +0000	61,0454000000	-0,207
Fri, 13 May 2016 10:54:19 +0000	61,2524000000	-0,1668
Thu, 12 May 2016 17:06:04 +0000	61,4192000000	-0,1137
Thu, 12 May 2016 01:49:09 +0000	61,5329000000	+0,1108
Tue, 10 May 2016 13:23:04 +0000	61,4221000000	-0,0781
Tue, 10 May 2016 03:08:26 +0000	61,5002000000	-0,1279
Sun, 08 May 2016 15:05:51 +0000	61,6281000000	-0,0032
Fri, 06 May 2016 19:28:09 +0000	61,6313000000	-0,4154
Thu, 05 May 2016 00:47:35 +0000	62,0467000000	-0,0348
Wed, 04 May 2016 17:25:06 +0000	62,0815000000	-0,1772
Wed, 04 May 2016 12:19:10 +0000	62,2587000000	+0,1713
Tue, 03 May 2016 22:34:04 +0000	62,0874000000	+1,2608
Mon, 02 May 2016 22:41:24 +0000	60,8266000000	+0,3115
Sat, 30 Apr 2016 10:33:06 +0000	60,5151000000	-0,4032
Fri, 29 Apr 2016 12:32:46 +0000	60,9183000000	-0,5392
Wed, 27 Apr 2016 14:40:34 +0000	61,4575000000	+1,1262
Sat, 23 Apr 2016 18:24:37 +0000	60,3313000000	-0,7936
Thu, 21 Apr 2016 00:07:52 +0000	61,1249000000	-0,4265
Tue, 19 Apr 2016 15:54:26 +0000	61,5514000000	+0,2449
Tue, 19 Apr 2016 09:11:14 +0000	61,3065000000	+0,1726
Sun, 17 Apr 2016 10:54:19 +0000	61,1339000000	0
Sun, 17 Apr 2016 06:48:10 +0000	61,1339000000	0
Sun, 17 Apr 2016 00:21:28 +0000	61,1339000000	-0,028
Fri, 15 Apr 2016 18:50:46 +0000	61,1619000000	+0,0171
Thu, 14 Apr 2016 22:12:40 +0000	61,1448000000	-0,3119
Wed, 13 Apr 2016 10:27:25 +0000	61,4567000000	-0,6337
Tue, 12 Apr 2016 06:13:55 +0000	62,0904000000	+0,166
Mon, 11 Apr 2016 01:58:07 +0000	61,9244000000	0
Sun, 10 Apr 2016 13:06:58 +0000	61,9244000000	0
Sat, 09 Apr 2016 01:58:22 +0000	61,9244000000	-0,2169
Wed, 06 Apr 2016 03:40:56 +0000	62,1413000000	+0,0019
Tue, 05 Apr 2016 00:53:47 +0000	62,1394000000	+0,0365
Mon, 04 Apr 2016 04:22:01 +0000	62,1029000000	0
Sun, 03 Apr 2016 20:50:04 +0000	62,1029000000	-0,1146
Fri, 01 Apr 2016 02:11:31 +0000	62,2175000000	+0,2206
Wed, 30 Mar 2016 16:18:15 +0000	61,9969000000	+0,3017
Wed, 30 Mar 2016 02:10:40 +0000	61,6952000000	+0,442
Tue, 29 Mar 2016 14:37:02 +0000	61,2532000000	+0,1801
Mon, 28 Mar 2016 07:53:28 +0000	61,0731000000	-0,0845
Sat, 26 Mar 2016 15:25:55 +0000	61,1576000000	0
Fri, 25 Mar 2016 13:50:28 +0000	61,1576000000	+0,1219
Thu, 24 Mar 2016 12:31:22 +0000	61,0357000000	-0,1904
Thu, 24 Mar 2016 02:16:44 +0000	61,2261000000	-0,1263
Wed, 23 Mar 2016 04:48:17 +0000	61,3524000000	-0,0559
Tue, 22 Mar 2016 18:36:35 +0000	61,4083000000	+0,9157
Thu, 17 Mar 2016 04:10:22 +0000	60,4926000000	-0,0392
Mon, 14 Mar 2016 23:07:54 +0000	60,5318000000	-0,1603
Sun, 13 Mar 2016 16:01:39 +0000	60,6921000000	0
Sat, 12 Mar 2016 12:49:33 +0000	60,6921000000	+0,4581
Mon, 07 Mar 2016 17:12:01 +0000	60,2340000000	-0,0321
Mon, 07 Mar 2016 04:06:54 +0000	60,2661000000	+1,467
Tue, 01 Mar 2016 15:39:58 +0000	58,7991000000	-1,3366
Thu, 25 Feb 2016 14:53:56 +0000	60,1357000000	-0,6725
Wed, 24 Feb 2016 16:16:57 +0000	60,8082000000	-0,0156
Wed, 24 Feb 2016 13:15:23 +0000	60,8238000000	-1,2351
Mon, 22 Feb 2016 03:03:37 +0000	62,0589000000	+0,0969
Thu, 18 Feb 2016 07:48:43 +0000	61,9620000000	+0,0951
Wed, 17 Feb 2016 23:46:34 +0000	61,8669000000	+0,1195
Tue, 16 Feb 2016 23:05:12 +0000	61,7474000000	+0,0165
Mon, 15 Feb 2016 21:46:21 +0000	61,7309000000	-0,6303
Sat, 13 Feb 2016 21:38:40 +0000	62,3612000000	+0,0705
Mon, 08 Feb 2016 17:23:09 +0000	62,2907000000	+0,3437
Sun, 07 Feb 2016 15:28:39 +0000	61,9470000000	0
Sun, 07 Feb 2016 05:20:28 +0000	61,9470000000	+0,3482
Tue, 02 Feb 2016 10:10:06 +0000	61,5988000000	+0,5133
Sat, 30 Jan 2016 12:00:18 +0000	61,0855000000	+0,2906
Sat, 23 Jan 2016 06:45:32 +0000	60,7949000000	-0,2432
Thu, 21 Jan 2016 22:43:17 +0000	61,0381000000	+0,3269
Thu, 21 Jan 2016 14:57:14 +0000	60,7112000000	-0,5691
Wed, 20 Jan 2016 20:38:18 +0000	61,2803000000	-0,1264
Mon, 18 Jan 2016 15:22:27 +0000	61,4067000000	-0,1513
Sun, 17 Jan 2016 18:51:43 +0000	61,5580000000	0
Sun, 17 Jan 2016 13:19:38 +0000	61,5580000000	0
Sat, 16 Jan 2016 14:35:22 +0000	61,5580000000	+1,0277
Sun, 10 Jan 2016 21:02:54 +0000	60,5303000000	+0,1449
Fri, 08 Jan 2016 17:09:26 +0000	60,3854000000	+1,2778
Wed, 06 Jan 2016 15:15:22 +0000	59,1076000000	-0,5484
Mon, 04 Jan 2016 16:25:44 +0000	59,6560000000	-0,028
Mon, 04 Jan 2016 05:06:51 +0000	59,6840000000	+0,0531
Mon, 04 Jan 2016 01:14:00 +0000	59,6309000000	0
Sun, 03 Jan 2016 15:49:58 +0000	59,6309000000	-0,5197
Tue, 29 Dec 2015 16:13:08 +0000	60,1506000000	-0,2599
Tue, 29 Dec 2015 00:52:23 +0000	60,4105000000	+0,6254
Mon, 28 Dec 2015 06:11:19 +0000	59,7851000000	+0,2015
Fri, 25 Dec 2015 02:15:27 +0000	59,5836000000	-0,0879
Sat, 19 Dec 2015 05:32:43 +0000	59,6715000000	+0,0838
Fri, 18 Dec 2015 17:57:27 +0000	59,5877000000	+0,2559
Fri, 18 Dec 2015 09:59:30 +0000	59,3318000000	-0,1748
Thu, 17 Dec 2015 19:29:09 +0000	59,5066000000	-0,2147
Thu, 17 Dec 2015 15:17:59 +0000	59,7213000000	-0,698
Wed, 16 Dec 2015 16:51:12 +0000	60,4193000000	-1,8196
Mon, 14 Dec 2015 19:12:35 +0000	62,2389000000	+0,2888
Mon, 14 Dec 2015 12:51:10 +0000	61,9501000000	+0,6777
Mon, 14 Dec 2015 02:32:18 +0000	61,2724000000	+2,5516
Wed, 09 Dec 2015 07:04:37 +0000	58,7208000000	+0,1663
Tue, 08 Dec 2015 22:50:25 +0000	58,5545000000	+0,0103
Tue, 08 Dec 2015 18:39:49 +0000	58,5442000000	+0,2561
Mon, 07 Dec 2015 23:43:20 +0000	58,2881000000	+1,0083
Wed, 02 Dec 2015 19:25:18 +0000	57,2798000000	-0,4934
Mon, 30 Nov 2015 00:40:29 +0000	57,7732000000	-0,1594
Thu, 26 Nov 2015 14:32:42 +0000	57,9326000000	+0,0834
Thu, 26 Nov 2015 04:46:33 +0000	57,8492000000	-0,5326
Wed, 25 Nov 2015 07:53:54 +0000	58,3818000000	+0,147
Tue, 24 Nov 2015 20:07:48 +0000	58,2348000000	+0,2233
Sat, 21 Nov 2015 20:01:14 +0000	58,0115000000	0
Fri, 20 Nov 2015 21:59:20 +0000	58,0115000000	-0,3132
Fri, 20 Nov 2015 15:09:10 +0000	58,3247000000	-0,1874
Thu, 19 Nov 2015 15:26:40 +0000	58,5121000000	-0,4545
Tue, 17 Nov 2015 22:01:48 +0000	58,9666000000	-1,7241
Sun, 15 Nov 2015 09:20:36 +0000	60,6907000000	-0,2662
Fri, 13 Nov 2015 08:55:59 +0000	60,9569000000	-0,4922
Thu, 12 Nov 2015 11:49:22 +0000	61,4491000000	+1,751
Tue, 10 Nov 2015 02:03:27 +0000	59,6981000000	-1,1412
Thu, 05 Nov 2015 00:05:58 +0000	60,8393000000	-1,964
Tue, 03 Nov 2015 14:23:27 +0000	62,8033000000	-0,685
Thu, 29 Oct 2015 22:26:28 +0000	63,4883000000	-0,4108
Tue, 27 Oct 2015 00:18:37 +0000	63,8991000000	-1,7637
Sun, 25 Oct 2015 18:02:51 +0000	65,6628000000	-1,262
Tue, 20 Oct 2015 07:37:24 +0000	66,9248000000	-0,3756
Sun, 18 Oct 2015 08:05:43 +0000	67,3004000000	0
Sun, 18 Oct 2015 04:53:09 +0000	67,3004000000	-0,4741
Thu, 15 Oct 2015 14:26:13 +0000	67,7745000000	+0,0675
Tue, 13 Oct 2015 21:18:15 +0000	67,7070000000	-0,174
Tue, 13 Oct 2015 14:49:16 +0000	67,8810000000	-0,11
Mon, 12 Oct 2015 16:24:37 +0000	67,9910000000	+0,6722
Wed, 07 Oct 2015 23:11:46 +0000	67,3188000000	+0,135
Wed, 07 Oct 2015 09:00:52 +0000	67,1838000000	+0,0367
Mon, 05 Oct 2015 13:04:12 +0000	67,1471000000	+0,3109
Thu, 01 Oct 2015 10:54:13 +0000	66,8362000000	-0,1821
Wed, 30 Sep 2015 15:07:48 +0000	67,0183000000	+0,4174
Mon, 28 Sep 2015 09:57:52 +0000	66,6009000000	-0,2979
Sun, 27 Sep 2015 13:26:43 +0000	66,8988000000	0
Fri, 25 Sep 2015 16:41:16 +0000	66,8988000000	0
Fri, 25 Sep 2015 13:37:50 +0000	66,8988000000	+0,3652
Tue, 22 Sep 2015 06:14:38 +0000	66,5336000000	-1,1725
Sat, 19 Sep 2015 16:04:31 +0000	67,7061000000	0
Sat, 19 Sep 2015 08:26:40 +0000	67,7061000000	+0,5118
Thu, 17 Sep 2015 08:21:42 +0000	67,1943000000	-0,2829
Mon, 14 Sep 2015 00:41:01 +0000	67,4772000000	0
Sun, 13 Sep 2015 15:33:37 +0000	67,4772000000	+0,3639
Fri, 11 Sep 2015 09:38:59 +0000	67,1133000000	+0,0807
Wed, 02 Sep 2015 15:12:35 +0000	67,0326000000	-0,1898
Wed, 02 Sep 2015 03:43:40 +0000	67,2224000000	+1,5115
Wed, 26 Aug 2015 14:54:48 +0000	65,7109000000	-3,4194
Mon, 24 Aug 2015 14:48:11 +0000	69,1303000000	+2,5745
Sun, 23 Aug 2015 17:25:27 +0000	66,5558000000	0
Sat, 22 Aug 2015 03:55:51 +0000	66,5558000000	+2,7799
Sun, 16 Aug 2015 11:54:47 +0000	63,7759000000	-0,51
Thu, 13 Aug 2015 23:38:50 +0000	64,2859000000	+1,0293
Tue, 11 Aug 2015 01:56:21 +0000	63,2566000000	+0,4442
Fri, 07 Aug 2015 23:04:32 +0000	62,8124000000	+0,4617
Thu, 06 Aug 2015 20:39:42 +0000	62,3507000000	+2,6702
Sat, 25 Jul 2015 16:54:34 +0000	59,6805000000	+0,8904
Fri, 17 Jul 2015 08:58:57 +0000	58,7901000000	-0,4069
Tue, 14 Jul 2015 20:42:42 +0000	59,1970000000	+0,7399
Mon, 13 Jul 2015 23:58:09 +0000	58,4571000000	+0,6141
Fri, 10 Jul 2015 09:23:36 +0000	57,8430000000	-6,524
Wed, 08 Jul 2015 16:26:26 +0000	64,3670000000	+3,6229
Mon, 06 Jul 2015 04:28:36 +0000	60,7441000000	0
Sat, 04 Jul 2015 01:20:26 +0000	60,7441000000	+1,406
Thu, 02 Jul 2015 05:57:40 +0000	59,3381000000	-0,4177
Wed, 01 Jul 2015 09:19:34 +0000	59,7558000000	-0,8949
Tue, 23 Jun 2015 01:30:50 +0000	60,6507000000	+2,7246
Sat, 13 Jun 2015 20:42:35 +0000	57,9261000000	+0,3464
Thu, 11 Jun 2015 12:58:38 +0000	57,5797000000	+0,1912
Wed, 10 Jun 2015 19:47:22 +0000	57,3885000000	+0,2993
Tue, 09 Jun 2015 03:56:15 +0000	57,0892000000	+1,4572
Wed, 03 Jun 2015 08:41:09 +0000	55,6320000000	+1,0915
Sun, 31 May 2015 09:47:35 +0000	54,5405000000	-0,9291
Mon, 18 May 2015 09:26:53 +0000	55,4696000000	+0,7483
Sun, 10 May 2015 01:49:45 +0000	54,7213000000	-0,03
Fri, 08 May 2015 05:19:42 +0000	54,7513000000	-0,135
Fri, 08 May 2015 00:04:54 +0000	54,8863000000	+0,5833
Thu, 30 Apr 2015 16:34:57 +0000	54,3030000000	+0,7269
Tue, 28 Apr 2015 19:13:13 +0000	53,5761000000	+0,5463
Mon, 27 Apr 2015 17:13:06 +0000	53,0298000000	+0,0489
Mon, 27 Apr 2015 08:41:42 +0000	52,9809000000	+0,6196
Wed, 22 Apr 2015 23:28:03 +0000	52,3613000000	-0,039
Mon, 20 Apr 2015 23:45:53 +0000	52,4003000000	+0,603
Mon, 13 Apr 2015 17:34:33 +0000	51,7973000000	+0,1735
Sat, 11 Apr 2015 20:16:55 +0000	51,6238000000	-0,756
Wed, 01 Apr 2015 18:33:58 +0000	52,3798000000	+0,1337
Wed, 01 Apr 2015 04:00:57 +0000	52,2461000000	+0,2458
Tue, 31 Mar 2015 17:37:26 +0000	52,0003000000	-0,2018
Mon, 30 Mar 2015 18:33:18 +0000	52,2021000000	-0,1243
Mon, 23 Mar 2015 13:03:23 +0000	52,3264000000	+0,8915
Sat, 21 Mar 2015 23:31:14 +0000	51,4349000000	+0,4202
Fri, 20 Mar 2015 09:29:04 +0000	51,0147000000	+1,0263
Wed, 18 Mar 2015 03:21:10 +0000	49,9884000000	+0,2939
Sun, 15 Mar 2015 11:38:00 +0000	49,6945000000	0
Sat, 14 Mar 2015 16:48:44 +0000	49,6945000000	-1,0283
Thu, 12 Mar 2015 13:17:08 +0000	50,7228000000	-1,3825
Wed, 11 Mar 2015 22:32:05 +0000	52,1053000000	-0,4732
Tue, 10 Mar 2015 08:25:19 +0000	52,5785000000	-0,2921
Tue, 24 Feb 2015 10:50:25 +0000	52,8706000000	-0,2405
Wed, 18 Feb 2015 10:55:32 +0000	53,1111000000	+0,2873
Fri, 13 Feb 2015 11:23:55 +0000	52,8238000000	+0,1147
Wed, 11 Feb 2015 01:26:01 +0000	52,7091000000	-0,5599
Fri, 06 Feb 2015 13:19:27 +0000	53,2690000000	+0,1484
Tue, 03 Feb 2015 23:03:35 +0000	53,1206000000	+0,5401
Tue, 03 Feb 2015 07:29:57 +0000	52,5805000000	-0,625
Sat, 24 Jan 2015 05:32:08 +0000	53,2055000000	-0,9696
Mon, 19 Jan 2015 13:36:38 +0000	54,1751000000	-1,8472
Fri, 09 Jan 2015 02:01:29 +0000	56,0223000000	+1,3648
Thu, 25 Dec 2014 14:49:58 +0000	54,6575000000	0
Wed, 24 Dec 2014 22:53:18 +0000	54,6575000000	-1,3249
Fri, 12 Dec 2014 20:54:28 +0000	55,9824000000	+0,5425
Mon, 08 Dec 2014 08:12:52 +0000	55,4399000000	-0,211
Wed, 03 Dec 2014 05:53:07 +0000	55,6509000000	-0,2855
Fri, 28 Nov 2014 10:40:13 +0000	55,9364000000	+0,4033
Tue, 18 Nov 2014 19:04:45 +0000	55,5331000000	+0,4245
Sun, 02 Nov 2014 20:43:40 +0000	55,1086000000	-0,3956
Tue, 28 Oct 2014 09:03:12 +0000	55,5042000000	+0,0512
Sat, 25 Oct 2014 23:12:08 +0000	55,4530000000	-0,1027
Thu, 23 Oct 2014 16:51:46 +0000	55,5557000000	+1,4268
Wed, 01 Oct 2014 23:29:49 +0000	54,1289000000	-0,6331
Sat, 27 Sep 2014 03:18:53 +0000	54,7620000000	-0,1852
Wed, 17 Sep 2014 10:56:16 +0000	54,9472000000	+0,2373
Mon, 15 Sep 2014 14:01:59 +0000	54,7099000000	-0,0344
Sat, 13 Sep 2014 01:09:03 +0000	54,7443000000	-0,2153
Sat, 06 Sep 2014 00:32:00 +0000	54,9596000000	-0,1262
Fri, 05 Sep 2014 02:50:42 +0000	55,0858000000	-0,8749
Sun, 31 Aug 2014 13:33:28 +0000	55,9607000000	+0,0239
Thu, 28 Aug 2014 10:28:45 +0000	55,9368000000	-0,7616
Sat, 16 Aug 2014 02:09:59 +0000	56,6984000000	+0,067
Thu, 14 Aug 2014 00:39:54 +0000	56,6314000000	-0,1429
Tue, 12 Aug 2014 20:51:01 +0000	56,7743000000	-0,5761
Fri, 18 Jul 2014 10:54:16 +0000	57,3504000000	-0,7983
Tue, 15 Jul 2014 18:45:33 +0000	58,1487000000	-0,6945
Sun, 13 Jul 2014 21:54:47 +0000	58,8432000000	+0,1104
Fri, 11 Jul 2014 09:21:46 +0000	58,7328000000	+0,5913
Tue, 08 Jul 2014 00:28:18 +0000	58,1415000000	+0,885
Fri, 27 Jun 2014 08:05:25 +0000	57,2565000000	-0,364
Thu, 26 Jun 2014 07:40:38 +0000	57,6205000000	+1,2016
Thu, 12 Jun 2014 22:06:10 +0000	56,4189000000	+0,0299
Tue, 13 May 2014 02:19:16 +0000	56,3890000000	+0,2734
Thu, 24 Apr 2014 20:35:33 +0000	56,1156000000	-0,7087
Wed, 16 Apr 2014 01:24:22 +0000	56,8243000000	-0,0391
Thu, 03 Apr 2014 18:47:01 +0000	56,8634000000	+0,0015
Wed, 02 Apr 2014 11:24:58 +0000	56,8619000000	-0,1117
Tue, 01 Apr 2014 20:14:42 +0000	56,9736000000	+2,2398
Mon, 24 Feb 2014 09:06:07 +0000	54,7338000000	+0,2631
Thu, 20 Feb 2014 21:51:02 +0000	54,4707000000	-0,4896
Sat, 18 Jan 2014 06:24:33 +0000	54,9603000000	-0,7171
Sat, 11 Jan 2014 12:30:00 +0000	55,6774000000	-0,1939
Wed, 08 Jan 2014 02:41:07 +0000	55,8713000000	-0,4457
Mon, 09 Dec 2013 16:06:39 +0000	56,3170000000	+0,7431
Tue, 03 Dec 2013 06:29:11 +0000	55,5739000000	-0,9261
Sun, 03 Nov 2013 13:51:38 +0000	56,5000000000	-0,030303
Fri, 01 Nov 2013 15:43:24 +0000	56,5303030000	-0,1919192
Mon, 28 Oct 2013 20:15:34 +0000	56,7222222000	+0,3181818
Wed, 23 Oct 2013 21:50:50 +0000	56,4040404000	+0,2208343
Mon, 07 Oct 2013 19:46:29 +0000	56,1832061000	+0,1959938
Sat, 28 Sep 2013 05:28:47 +0000	55,9872123000	0
Fri, 27 Sep 2013 14:22:02 +0000	55,9872123000	+0,505161
Fri, 13 Sep 2013 06:36:38 +0000	55,4820513000	+0,5284431
Tue, 10 Sep 2013 14:26:55 +0000	54,9536082000	-0,8210032
Sun, 01 Sep 2013 08:52:08 +0000	55,7746114000	0
Sat, 31 Aug 2013 13:46:50 +0000	55,7746114000	-0,1197185
Mon, 26 Aug 2013 12:35:17 +0000	55,8943299000	+0,377534
Mon, 05 Aug 2013 11:42:07 +0000	55,5167959000	0
Sun, 04 Aug 2013 21:10:39 +0000	55,5167959000	+0,3100776
Wed, 24 Jul 2013 19:37:39 +0000	55,2067183000	+0,2638612
Tue, 16 Jul 2013 20:46:14 +0000	54,9428571000	0
Mon, 15 Jul 2013 09:51:36 +0000	54,9428571000	-0,3506494
Tue, 25 Jun 2013 16:20:40 +0000	55,2935065000	-0,8675325
Tue, 18 Jun 2013 14:40:03 +0000	56,1610390000	+0,1532468
Fri, 14 Jun 2013 08:45:38 +0000	56,0077922000	+2,0906938
Sun, 26 May 2013 08:48:51 +0000	53,9170984000	-0,7617528
Tue, 21 May 2013 18:17:45 +0000	54,6788512000	-0,6971279
Sun, 28 Apr 2013 13:26:07 +0000	55,3759791000	0
Sat, 27 Apr 2013 20:03:35 +0000	55,3759791000	+0,5723615
Thu, 25 Apr 2013 19:52:26 +0000	54,8036176000	+0,5193799
Wed, 10 Apr 2013 14:28:01 +0000	54,2842377000	-0,2819961
Sun, 07 Apr 2013 02:36:08 +0000	54,5662338000	+0,763125
Mon, 01 Apr 2013 18:32:10 +0000	53,8031088000	-0,3657224
Sun, 31 Mar 2013 23:26:13 +0000	54,1688312000	-1,6443267
Mon, 18 Mar 2013 03:19:53 +0000	55,8131579000	0
Sun, 17 Mar 2013 10:18:52 +0000	55,8131579000	0
Sat, 16 Mar 2013 22:36:45 +0000	55,8131579000	-0,8818023
Sat, 02 Mar 2013 23:12:50 +0000	56,6949602000	+0,3660477
Wed, 27 Feb 2013 04:04:36 +0000	56,3289125000	+0,444702
Tue, 19 Feb 2013 07:56:12 +0000	55,8842105000	0
Sun, 17 Feb 2013 17:34:29 +0000	55,8842105000	0
Fri, 15 Feb 2013 22:16:16 +0000	55,8842105000	-0,1474518
Thu, 14 Feb 2013 19:48:46 +0000	56,0316623000	-0,2972502
Tue, 12 Feb 2013 07:08:57 +0000	56,3289125000	-0,6040634
Wed, 23 Jan 2013 11:44:57 +0000	56,9329759000	-0,4616187
Sun, 13 Jan 2013 20:09:28 +0000	57,3945946000	+0,4429817
Fri, 28 Dec 2012 15:40:45 +0000	56,9516129000	+0,2049822
Fri, 30 Nov 2012 11:59:49 +0000	56,7466307000	+0,1525447
Thu, 29 Nov 2012 18:16:55 +0000	56,5940860000	0
Tue, 27 Nov 2012 16:12:51 +0000	56,5940860000	+2,2164818
Thu, 15 Nov 2012 01:10:54 +0000	54,3776042000	+0,0132631
Thu, 25 Oct 2012 02:23:31 +0000	54,3643411000	+3,3467532
Fri, 07 Sep 2012 15:12:39 +0000	51,0175879000	-0,0275249
Tue, 28 Aug 2012 01:45:12 +0000	51,0451128000	+0,9611622
Sat, 30 Jun 2012 14:08:15 +0000	50,0839506000	-0,6660494
Wed, 06 Jun 2012 01:14:50 +0000	50,7500000000	-0,4381188
Wed, 23 May 2012 00:23:10 +0000	51,1881188000	0
Tue, 22 May 2012 18:48:43 +0000	51,1881188000	-0,0600202
Tue, 22 May 2012 00:00:31 +0000	51,2481390000	-2,5814349
Thu, 26 Apr 2012 03:56:12 +0000	53,8295739000	+0,0155035
Sat, 21 Apr 2012 00:53:16 +0000	53,8140704000	+0,2677045
Sun, 15 Apr 2012 02:10:22 +0000	53,5463659000	+0,6329996
Tue, 20 Mar 2012 17:30:05 +0000	52,9133663000	+0,8519412
Wed, 14 Mar 2012 22:22:33 +0000	52,0614251000	-0,4681316
Tue, 13 Mar 2012 22:09:12 +0000	52,5295567000	-2,7900309
Mon, 05 Mar 2012 21:59:37 +0000	55,3195876000	+3,5067914
Mon, 27 Feb 2012 16:39:22 +0000	51,8127962000	+2,8843897
Mon, 20 Feb 2012 10:01:01 +0000	48,9284065000	-0,630485
Sat, 11 Feb 2012 03:08:18 +0000	49,5588915000	-0,2299716
Fri, 10 Feb 2012 11:46:58 +0000	49,7888631000	+0,8442904
Tue, 07 Feb 2012 21:59:58 +0000	48,9445727000	-0,3702421
Sat, 04 Feb 2012 04:47:27 +0000	49,3148148000	-0,5774569
Sun, 29 Jan 2012 03:33:40 +0000	49,8922717000	0
Sat, 28 Jan 2012 10:38:26 +0000	49,8922717000	-12,1244414
Wed, 14 Sep 2011 23:01:58 +0000	62,0167131000	-3,0452587
Sun, 11 Sep 2011 14:11:32 +0000	65,0619718000	+4,3204574
Sun, 10 Jul 2011 16:28:09 +0000	60,7415144000	0

Please note that MKD to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 05:51:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Ugandan shilling exchange chart

Note: The Macedonian denar to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the MKD/UGX currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Ugandan shilling pair for a period of 2303 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.