The exchange rate as of today for MKD/USD is MKD per USD, which means that with 100 Macedonian denari you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for MKD/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or USD currencies.

MKD to USD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 07:46:30 +0000	0,0190000000	0
Mon, 30 Oct 2017 09:45:22 +0000	0,0190000000	0
Sat, 28 Oct 2017 10:41:12 +0000	0,0190000000	0
Fri, 27 Oct 2017 03:02:26 +0000	0,0190000000	0
Thu, 26 Oct 2017 21:13:24 +0000	0,0190000000	-0,0002
Wed, 25 Oct 2017 04:40:50 +0000	0,0192000000	-0,0001
Fri, 20 Oct 2017 05:06:36 +0000	0,0193000000	0
Thu, 19 Oct 2017 19:28:02 +0000	0,0193000000	0
Wed, 18 Oct 2017 19:06:45 +0000	0,0193000000	0
Mon, 16 Oct 2017 19:21:42 +0000	0,0193000000	0
Mon, 16 Oct 2017 10:08:21 +0000	0,0193000000	0
Mon, 16 Oct 2017 02:07:13 +0000	0,0193000000	0
Sun, 15 Oct 2017 13:47:44 +0000	0,0193000000	0
Sat, 14 Oct 2017 06:19:08 +0000	0,0193000000	10
Fri, 13 Oct 2017 13:44:47 +0000	0,0194000000	+10
Fri, 13 Oct 2017 07:25:06 +0000	0,0193000000	+0,0002
Thu, 05 Oct 2017 19:15:50 +0000	0,0191000000	10
Thu, 05 Oct 2017 02:06:25 +0000	0,0192000000	0
Wed, 04 Oct 2017 11:43:04 +0000	0,0192000000	0
Tue, 03 Oct 2017 20:57:50 +0000	0,0192000000	0
Mon, 02 Oct 2017 17:11:16 +0000	0,0192000000	0
Mon, 02 Oct 2017 14:02:35 +0000	0,0192000000	-0,0001
Sat, 30 Sep 2017 07:57:14 +0000	0,0193000000	0
Fri, 29 Sep 2017 13:16:51 +0000	0,0193000000	+0,0001
Thu, 28 Sep 2017 15:13:24 +0000	0,0192000000	0
Tue, 26 Sep 2017 16:48:14 +0000	0,0192000000	-0,0002
Tue, 26 Sep 2017 03:58:38 +0000	0,0194000000	10
Sun, 24 Sep 2017 22:24:31 +0000	0,0195000000	0
Sun, 24 Sep 2017 13:46:38 +0000	0,0195000000	0
Sat, 23 Sep 2017 18:17:30 +0000	0,0195000000	0
Thu, 21 Sep 2017 17:12:58 +0000	0,0195000000	0
Mon, 18 Sep 2017 07:08:29 +0000	0,0195000000	0
Sat, 16 Sep 2017 10:06:20 +0000	0,0195000000	+10
Thu, 14 Sep 2017 09:22:14 +0000	0,0194000000	0
Wed, 13 Sep 2017 23:56:00 +0000	0,0194000000	-0,0003
Sat, 09 Sep 2017 23:18:00 +0000	0,0197000000	+10
Thu, 07 Sep 2017 20:48:36 +0000	0,0196000000	+10
Thu, 07 Sep 2017 08:23:17 +0000	0,0195000000	+10
Sun, 03 Sep 2017 03:45:14 +0000	0,0194000000	0
Sat, 02 Sep 2017 22:15:11 +0000	0,0194000000	0
Tue, 29 Aug 2017 05:16:00 +0000	0,0194000000	0
Mon, 28 Aug 2017 17:01:55 +0000	0,0194000000	0
Sun, 27 Aug 2017 11:47:57 +0000	0,0194000000	+10
Thu, 24 Aug 2017 23:02:23 +0000	0,0193000000	+0,0001
Mon, 21 Aug 2017 12:14:40 +0000	0,0192000000	0
Mon, 21 Aug 2017 03:21:15 +0000	0,0192000000	0
Sun, 20 Aug 2017 05:17:30 +0000	0,0192000000	0
Sat, 19 Aug 2017 05:37:09 +0000	0,0192000000	0
Sat, 19 Aug 2017 02:30:51 +0000	0,0192000000	0
Fri, 18 Aug 2017 06:20:29 +0000	0,0192000000	-0,0001
Mon, 14 Aug 2017 09:00:15 +0000	0,0193000000	0
Mon, 07 Aug 2017 17:43:55 +0000	0,0193000000	+0,0001
Mon, 07 Aug 2017 14:40:42 +0000	0,0192000000	0
Sun, 06 Aug 2017 11:14:06 +0000	0,0192000000	0
Sat, 05 Aug 2017 00:28:17 +0000	0,0192000000	-0,0001
Wed, 02 Aug 2017 18:41:24 +0000	0,0193000000	+0,0001
Mon, 31 Jul 2017 16:12:39 +0000	0,0192000000	0
Sat, 29 Jul 2017 18:46:48 +0000	0,0192000000	0
Fri, 28 Jul 2017 16:37:16 +0000	0,0192000000	+10
Fri, 28 Jul 2017 09:10:16 +0000	0,0191000000	+10
Tue, 25 Jul 2017 22:14:58 +0000	0,0190000000	10
Mon, 24 Jul 2017 03:42:03 +0000	0,0191000000	0
Sun, 23 Jul 2017 21:30:07 +0000	0,0191000000	0
Sun, 23 Jul 2017 00:46:43 +0000	0,0191000000	+10
Fri, 21 Jul 2017 15:19:13 +0000	0,0190000000	+0,0002
Thu, 20 Jul 2017 04:51:22 +0000	0,0188000000	+10
Mon, 17 Jul 2017 00:07:27 +0000	0,0187000000	0
Sun, 16 Jul 2017 16:59:37 +0000	0,0187000000	+0,0001
Mon, 10 Jul 2017 08:59:39 +0000	0,0186000000	0
Fri, 07 Jul 2017 21:09:12 +0000	0,0186000000	0
Thu, 06 Jul 2017 16:58:09 +0000	0,0186000000	0
Tue, 04 Jul 2017 08:52:12 +0000	0,0186000000	+0,0003
Thu, 29 Jun 2017 19:51:13 +0000	0,0183000000	0
Sat, 24 Jun 2017 04:51:29 +0000	0,0183000000	+10
Tue, 20 Jun 2017 00:18:24 +0000	0,0182000000	10
Mon, 19 Jun 2017 12:03:02 +0000	0,0183000000	0
Sun, 18 Jun 2017 21:36:06 +0000	0,0183000000	0
Fri, 16 Jun 2017 19:56:31 +0000	0,0183000000	+10
Thu, 15 Jun 2017 13:43:05 +0000	0,0182000000	10
Sun, 11 Jun 2017 07:46:35 +0000	0,0183000000	10
Thu, 08 Jun 2017 03:24:52 +0000	0,0184000000	0
Fri, 02 Jun 2017 23:01:06 +0000	0,0184000000	+0,0002
Wed, 31 May 2017 05:51:49 +0000	0,0182000000	10
Tue, 30 May 2017 14:31:47 +0000	0,0183000000	+10
Tue, 30 May 2017 05:16:09 +0000	0,0182000000	10
Sat, 27 May 2017 07:06:34 +0000	0,0183000000	10
Thu, 25 May 2017 07:45:05 +0000	0,0184000000	+10
Sun, 21 May 2017 09:44:55 +0000	0,0183000000	+10
Fri, 19 May 2017 10:40:20 +0000	0,0182000000	+10
Tue, 16 May 2017 16:24:28 +0000	0,0181000000	+0,0002
Sun, 14 May 2017 21:44:45 +0000	0,0179000000	0
Sun, 14 May 2017 08:40:42 +0000	0,0179000000	+10
Thu, 11 May 2017 08:23:30 +0000	0,0178000000	0
Wed, 10 May 2017 07:49:21 +0000	0,0178000000	0
Tue, 09 May 2017 18:09:15 +0000	0,0178000000	10
Fri, 05 May 2017 23:39:52 +0000	0,0179000000	+10
Thu, 04 May 2017 15:52:45 +0000	0,0178000000	0
Tue, 02 May 2017 08:40:30 +0000	0,0178000000	0
Tue, 02 May 2017 00:40:05 +0000	0,0178000000	0
Mon, 01 May 2017 06:59:53 +0000	0,0178000000	0
Sun, 30 Apr 2017 09:56:13 +0000	0,0178000000	+10
Fri, 28 Apr 2017 05:52:05 +0000	0,0177000000	10
Thu, 27 Apr 2017 10:17:06 +0000	0,0178000000	+0,0003
Sun, 23 Apr 2017 16:38:19 +0000	0,0175000000	0
Sun, 23 Apr 2017 00:55:55 +0000	0,0175000000	0
Thu, 20 Apr 2017 22:20:34 +0000	0,0175000000	0
Wed, 19 Apr 2017 08:36:42 +0000	0,0175000000	+0,0002
Mon, 17 Apr 2017 03:19:40 +0000	0,0173000000	0
Sat, 15 Apr 2017 19:24:51 +0000	0,0173000000	0
Sat, 15 Apr 2017 03:29:33 +0000	0,0173000000	10
Thu, 13 Apr 2017 01:50:49 +0000	0,0174000000	+10
Tue, 11 Apr 2017 21:41:06 +0000	0,0173000000	0
Tue, 11 Apr 2017 09:11:54 +0000	0,0173000000	0
Sat, 08 Apr 2017 21:42:48 +0000	0,0173000000	10
Fri, 07 Apr 2017 13:57:53 +0000	0,0174000000	0
Fri, 07 Apr 2017 07:30:34 +0000	0,0174000000	0
Wed, 05 Apr 2017 14:51:19 +0000	0,0174000000	0
Wed, 05 Apr 2017 10:42:10 +0000	0,0174000000	0
Sun, 02 Apr 2017 22:44:39 +0000	0,0174000000	-0,0002
Wed, 22 Mar 2017 16:06:45 +0000	0,0176000000	10
Tue, 21 Mar 2017 21:44:25 +0000	0,0177000000	+10
Tue, 21 Mar 2017 00:52:19 +0000	0,0176000000	0
Mon, 20 Mar 2017 13:23:00 +0000	0,0176000000	+10
Sun, 19 Mar 2017 00:56:40 +0000	0,0175000000	0
Thu, 16 Mar 2017 16:18:50 +0000	0,0175000000	0
Thu, 16 Mar 2017 12:49:27 +0000	0,0175000000	+0,0002
Tue, 14 Mar 2017 18:14:01 +0000	0,0173000000	10
Tue, 14 Mar 2017 02:25:50 +0000	0,0174000000	+10
Sat, 11 Mar 2017 06:26:44 +0000	0,0173000000	-0,0002
Fri, 10 Mar 2017 20:30:42 +0000	0,0175000000	+0,0002
Wed, 08 Mar 2017 11:56:24 +0000	0,0173000000	0
Tue, 07 Mar 2017 17:50:18 +0000	0,0173000000	0
Mon, 06 Mar 2017 15:03:07 +0000	0,0173000000	0
Sat, 04 Mar 2017 18:05:54 +0000	0,0173000000	0
Sat, 04 Mar 2017 12:02:01 +0000	0,0173000000	0
Fri, 03 Mar 2017 20:22:08 +0000	0,0173000000	+10
Fri, 03 Mar 2017 15:53:20 +0000	0,0172000000	0
Thu, 02 Mar 2017 10:02:29 +0000	0,0172000000	10
Tue, 28 Feb 2017 11:57:53 +0000	0,0173000000	0
Tue, 28 Feb 2017 06:33:56 +0000	0,0173000000	0
Mon, 27 Feb 2017 20:39:07 +0000	0,0173000000	0
Mon, 27 Feb 2017 05:15:11 +0000	0,0173000000	0
Sat, 25 Feb 2017 23:52:12 +0000	0,0173000000	0
Sat, 25 Feb 2017 10:47:53 +0000	0,0173000000	+10
Thu, 23 Feb 2017 02:30:29 +0000	0,0172000000	10
Wed, 15 Feb 2017 20:31:36 +0000	0,0173000000	0
Wed, 15 Feb 2017 07:38:54 +0000	0,0173000000	0
Tue, 14 Feb 2017 15:46:33 +0000	0,0173000000	0
Fri, 10 Feb 2017 09:43:14 +0000	0,0173000000	-0,0002
Thu, 09 Feb 2017 01:24:28 +0000	0,0175000000	0
Mon, 06 Feb 2017 14:02:19 +0000	0,0175000000	10
Fri, 03 Feb 2017 05:01:45 +0000	0,0176000000	+10
Sun, 29 Jan 2017 08:02:57 +0000	0,0175000000	0
Sat, 28 Jan 2017 14:58:29 +0000	0,0175000000	0
Mon, 23 Jan 2017 01:08:25 +0000	0,0175000000	0
Fri, 20 Jan 2017 07:20:39 +0000	0,0175000000	+0,0001
Thu, 19 Jan 2017 18:27:36 +0000	0,0174000000	0
Thu, 19 Jan 2017 11:28:50 +0000	0,0174000000	-0,0001
Wed, 18 Jan 2017 03:07:33 +0000	0,0175000000	+0,0001
Sun, 15 Jan 2017 13:45:54 +0000	0,0174000000	0
Sun, 15 Jan 2017 02:21:59 +0000	0,0174000000	+0,0002
Wed, 11 Jan 2017 16:50:18 +0000	0,0172000000	10
Mon, 09 Jan 2017 16:36:19 +0000	0,0173000000	0
Sun, 08 Jan 2017 03:02:02 +0000	0,0173000000	+0,0002
Wed, 04 Jan 2017 17:18:24 +0000	0,0171000000	+10
Tue, 03 Jan 2017 19:36:28 +0000	0,0170000000	-0,0002
Mon, 02 Jan 2017 21:53:43 +0000	0,0172000000	0
Sat, 31 Dec 2016 05:49:54 +0000	0,0172000000	0
Fri, 30 Dec 2016 07:53:20 +0000	0,0172000000	+10
Sun, 25 Dec 2016 19:06:38 +0000	0,0171000000	0
Sun, 25 Dec 2016 02:07:07 +0000	0,0171000000	0
Fri, 23 Dec 2016 21:54:38 +0000	0,0171000000	0
Fri, 23 Dec 2016 16:53:57 +0000	0,0171000000	+10
Mon, 19 Dec 2016 19:36:02 +0000	0,0170000000	10
Sun, 18 Dec 2016 22:23:25 +0000	0,0171000000	0
Sat, 17 Dec 2016 04:41:06 +0000	0,0171000000	+10
Fri, 16 Dec 2016 13:20:14 +0000	0,0170000000	0
Thu, 15 Dec 2016 22:41:46 +0000	0,0170000000	-0,0004
Wed, 14 Dec 2016 11:41:03 +0000	0,0174000000	+0,0002
Sun, 11 Dec 2016 17:47:45 +0000	0,0172000000	0
Sat, 10 Dec 2016 03:29:46 +0000	0,0172000000	10
Fri, 09 Dec 2016 11:06:22 +0000	0,0173000000	0
Fri, 09 Dec 2016 05:38:38 +0000	0,0173000000	0
Thu, 08 Dec 2016 19:37:15 +0000	0,0173000000	10
Mon, 05 Dec 2016 08:53:26 +0000	0,0174000000	+10
Thu, 01 Dec 2016 23:11:42 +0000	0,0173000000	10
Wed, 30 Nov 2016 17:13:28 +0000	0,0174000000	+10
Mon, 28 Nov 2016 23:02:13 +0000	0,0173000000	0
Sun, 27 Nov 2016 10:41:08 +0000	0,0173000000	0
Thu, 24 Nov 2016 14:17:55 +0000	0,0173000000	0
Tue, 22 Nov 2016 16:56:13 +0000	0,0173000000	-0,0003
Tue, 15 Nov 2016 14:18:08 +0000	0,0176000000	0
Mon, 14 Nov 2016 18:58:03 +0000	0,0176000000	-0,0002
Sun, 30 Oct 2016 05:26:58 +0000	0,0178000000	0
Fri, 28 Oct 2016 18:18:42 +0000	0,0178000000	0
Fri, 28 Oct 2016 00:38:46 +0000	0,0178000000	+10
Tue, 25 Oct 2016 18:39:21 +0000	0,0177000000	10
Sun, 23 Oct 2016 16:40:32 +0000	0,0178000000	-0,0002
Sat, 15 Oct 2016 16:27:37 +0000	0,0180000000	-0,0002
Tue, 11 Oct 2016 08:58:50 +0000	0,0182000000	10
Fri, 30 Sep 2016 13:31:21 +0000	0,0183000000	0
Wed, 28 Sep 2016 17:43:00 +0000	0,0183000000	10
Tue, 27 Sep 2016 11:53:43 +0000	0,0184000000	0
Mon, 26 Sep 2016 19:52:07 +0000	0,0184000000	+10
Mon, 26 Sep 2016 01:31:51 +0000	0,0183000000	+10
Tue, 20 Sep 2016 15:28:50 +0000	0,0182000000	0
Tue, 20 Sep 2016 05:16:12 +0000	0,0182000000	10
Thu, 15 Sep 2016 11:47:57 +0000	0,0183000000	0
Wed, 14 Sep 2016 10:37:56 +0000	0,0183000000	0
Wed, 14 Sep 2016 04:14:26 +0000	0,0183000000	0
Fri, 09 Sep 2016 11:02:33 +0000	0,0183000000	0
Tue, 06 Sep 2016 05:10:34 +0000	0,0183000000	+10
Sun, 04 Sep 2016 13:24:16 +0000	0,0182000000	0
Thu, 01 Sep 2016 14:55:34 +0000	0,0182000000	-0,0002
Sun, 28 Aug 2016 04:13:10 +0000	0,0184000000	0
Fri, 26 Aug 2016 12:30:19 +0000	0,0184000000	+10
Wed, 24 Aug 2016 19:44:43 +0000	0,0183000000	-0,0002
Fri, 19 Aug 2016 10:19:55 +0000	0,0185000000	+10
Tue, 16 Aug 2016 16:10:24 +0000	0,0184000000	+0,0002
Sun, 14 Aug 2016 12:23:52 +0000	0,0182000000	0
Sat, 13 Aug 2016 11:19:24 +0000	0,0182000000	0
Fri, 12 Aug 2016 03:18:27 +0000	0,0182000000	+10
Sat, 06 Aug 2016 05:16:32 +0000	0,0181000000	10
Fri, 05 Aug 2016 06:07:49 +0000	0,0182000000	0
Sat, 30 Jul 2016 04:33:05 +0000	0,0182000000	+0,0002
Wed, 20 Jul 2016 00:02:08 +0000	0,0180000000	0
Tue, 19 Jul 2016 16:59:18 +0000	0,0180000000	0
Tue, 19 Jul 2016 13:56:39 +0000	0,0180000000	-0,0002
Fri, 15 Jul 2016 15:47:04 +0000	0,0182000000	+0,0002
Sat, 09 Jul 2016 12:40:08 +0000	0,0180000000	-0,0002
Tue, 05 Jul 2016 17:11:51 +0000	0,0182000000	0
Sat, 02 Jul 2016 21:00:53 +0000	0,0182000000	0
Fri, 01 Jul 2016 21:46:08 +0000	0,0182000000	+10
Thu, 30 Jun 2016 03:04:46 +0000	0,0181000000	0
Wed, 29 Jun 2016 21:19:38 +0000	0,0181000000	+0,0001
Tue, 28 Jun 2016 09:03:22 +0000	0,0180000000	+10
Mon, 27 Jun 2016 23:20:14 +0000	0,0179000000	-0,0005
Tue, 21 Jun 2016 11:28:40 +0000	0,0184000000	+10
Sun, 19 Jun 2016 06:08:29 +0000	0,0183000000	0
Sat, 18 Jun 2016 19:19:40 +0000	0,0183000000	0
Thu, 16 Jun 2016 10:54:49 +0000	0,0183000000	+10
Wed, 15 Jun 2016 15:08:25 +0000	0,0182000000	0
Wed, 15 Jun 2016 11:26:03 +0000	0,0182000000	10
Mon, 13 Jun 2016 23:51:30 +0000	0,0183000000	0
Sat, 11 Jun 2016 06:22:38 +0000	0,0183000000	10
Fri, 10 Jun 2016 12:51:24 +0000	0,0184000000	+0,0003
Wed, 01 Jun 2016 08:08:16 +0000	0,0181000000	0
Mon, 30 May 2016 21:50:03 +0000	0,0181000000	+0,0001
Sat, 28 May 2016 20:51:32 +0000	0,0180000000	0
Sat, 28 May 2016 03:16:15 +0000	0,0180000000	-0,0002
Sun, 22 May 2016 23:21:49 +0000	0,0182000000	0
Sun, 22 May 2016 13:13:32 +0000	0,0182000000	0
Sat, 21 May 2016 01:36:33 +0000	0,0182000000	0
Thu, 19 May 2016 12:56:36 +0000	0,0182000000	10
Wed, 18 May 2016 18:57:08 +0000	0,0183000000	10
Tue, 17 May 2016 14:52:31 +0000	0,0184000000	0
Tue, 17 May 2016 01:37:53 +0000	0,0184000000	+10
Fri, 13 May 2016 15:40:46 +0000	0,0183000000	-0,0003
Wed, 11 May 2016 19:10:27 +0000	0,0186000000	+10
Tue, 10 May 2016 17:03:50 +0000	0,0185000000	0
Tue, 10 May 2016 09:30:06 +0000	0,0185000000	0
Sat, 07 May 2016 21:20:43 +0000	0,0185000000	-0,0002
Wed, 04 May 2016 10:12:33 +0000	0,0187000000	0
Tue, 03 May 2016 20:49:41 +0000	0,0187000000	+0,0005
Sun, 01 May 2016 15:08:33 +0000	0,0182000000	10
Fri, 29 Apr 2016 21:36:14 +0000	0,0183000000	0
Tue, 26 Apr 2016 10:44:36 +0000	0,0183000000	0
Mon, 25 Apr 2016 22:38:23 +0000	0,0183000000	+10
Sun, 24 Apr 2016 12:58:18 +0000	0,0182000000	0
Fri, 22 Apr 2016 17:26:24 +0000	0,0182000000	-0,0002
Wed, 20 Apr 2016 18:20:47 +0000	0,0184000000	0
Tue, 19 Apr 2016 01:16:03 +0000	0,0184000000	+10
Sun, 17 Apr 2016 06:15:15 +0000	0,0183000000	0
Sat, 16 Apr 2016 17:19:19 +0000	0,0183000000	-0,0002
Sun, 10 Apr 2016 13:07:09 +0000	0,0185000000	0
Fri, 08 Apr 2016 03:44:10 +0000	0,0185000000	0
Thu, 07 Apr 2016 15:09:50 +0000	0,0185000000	+10
Wed, 06 Apr 2016 09:38:34 +0000	0,0184000000	0
Sun, 03 Apr 2016 20:50:06 +0000	0,0184000000	0
Sat, 02 Apr 2016 10:16:05 +0000	0,0184000000	10
Thu, 31 Mar 2016 23:18:53 +0000	0,0185000000	+10
Thu, 31 Mar 2016 07:53:26 +0000	0,0184000000	+0,0003
Sun, 27 Mar 2016 03:27:33 +0000	0,0181000000	0
Sat, 26 Mar 2016 23:54:49 +0000	0,0181000000	0
Fri, 25 Mar 2016 13:52:09 +0000	0,0181000000	0
Thu, 24 Mar 2016 12:40:52 +0000	0,0181000000	0
Thu, 24 Mar 2016 02:16:46 +0000	0,0181000000	-0,0002
Sat, 19 Mar 2016 05:24:22 +0000	0,0183000000	0
Fri, 18 Mar 2016 22:21:49 +0000	0,0183000000	+0,0003
Mon, 14 Mar 2016 23:07:56 +0000	0,0180000000	+10
Tue, 08 Mar 2016 13:36:32 +0000	0,0179000000	0
Mon, 07 Mar 2016 18:36:31 +0000	0,0179000000	0
Sun, 06 Mar 2016 00:14:29 +0000	0,0179000000	0
Sat, 05 Mar 2016 19:09:08 +0000	0,0179000000	0
Fri, 04 Mar 2016 23:19:22 +0000	0,0179000000	+10
Fri, 04 Mar 2016 14:59:06 +0000	0,0178000000	+0,0002
Thu, 03 Mar 2016 01:34:27 +0000	0,0176000000	10
Wed, 02 Mar 2016 00:58:29 +0000	0,0177000000	0
Mon, 29 Feb 2016 00:15:32 +0000	0,0177000000	0
Sun, 28 Feb 2016 04:40:21 +0000	0,0177000000	0
Sat, 27 Feb 2016 04:54:47 +0000	0,0177000000	-0,0002
Tue, 23 Feb 2016 03:16:10 +0000	0,0179000000	-0,0002
Sun, 21 Feb 2016 08:17:55 +0000	0,0181000000	0
Sat, 20 Feb 2016 14:10:58 +0000	0,0181000000	0
Wed, 17 Feb 2016 10:54:13 +0000	0,0181000000	10
Tue, 16 Feb 2016 11:12:01 +0000	0,0182000000	+10
Tue, 16 Feb 2016 04:00:23 +0000	0,0181000000	0
Mon, 15 Feb 2016 21:46:23 +0000	0,0181000000	-0,0003
Thu, 11 Feb 2016 19:10:54 +0000	0,0184000000	+0,0003
Sun, 07 Feb 2016 21:47:32 +0000	0,0181000000	+0,0003
Thu, 28 Jan 2016 17:20:35 +0000	0,0178000000	+10
Thu, 21 Jan 2016 21:06:07 +0000	0,0177000000	0
Thu, 21 Jan 2016 11:59:18 +0000	0,0177000000	+10
Tue, 19 Jan 2016 12:23:32 +0000	0,0176000000	10
Sun, 17 Jan 2016 18:51:45 +0000	0,0177000000	+10
Thu, 14 Jan 2016 20:27:08 +0000	0,0176000000	0
Tue, 12 Jan 2016 12:25:37 +0000	0,0176000000	10
Sat, 09 Jan 2016 08:42:15 +0000	0,0177000000	+10
Thu, 07 Jan 2016 07:44:03 +0000	0,0176000000	+0,0002
Tue, 05 Jan 2016 16:20:16 +0000	0,0174000000	-0,0003
Sun, 03 Jan 2016 22:45:25 +0000	0,0177000000	0
Sun, 03 Jan 2016 11:03:41 +0000	0,0177000000	0
Fri, 01 Jan 2016 08:50:24 +0000	0,0177000000	0
Thu, 31 Dec 2015 21:22:46 +0000	0,0177000000	0
Tue, 29 Dec 2015 23:10:14 +0000	0,0177000000	-0,0002
Tue, 29 Dec 2015 00:50:18 +0000	0,0179000000	+10
Sat, 26 Dec 2015 20:06:31 +0000	0,0178000000	10
Tue, 15 Dec 2015 01:50:46 +0000	0,0179000000	+10
Mon, 14 Dec 2015 10:27:26 +0000	0,0178000000	0
Mon, 14 Dec 2015 05:54:31 +0000	0,0178000000	+10
Wed, 09 Dec 2015 02:35:38 +0000	0,0177000000	0
Fri, 04 Dec 2015 20:13:05 +0000	0,0177000000	+0,0003
Wed, 02 Dec 2015 02:30:25 +0000	0,0174000000	+0,0002
Mon, 30 Nov 2015 05:36:52 +0000	0,0172000000	0
Fri, 27 Nov 2015 17:44:17 +0000	0,0172000000	0
Thu, 26 Nov 2015 04:46:35 +0000	0,0172000000	-0,0002
Mon, 23 Nov 2015 22:48:03 +0000	0,0174000000	+10
Sun, 22 Nov 2015 01:30:32 +0000	0,0173000000	10
Thu, 19 Nov 2015 18:09:42 +0000	0,0174000000	0
Thu, 19 Nov 2015 13:42:05 +0000	0,0174000000	+10
Tue, 17 Nov 2015 22:01:50 +0000	0,0173000000	-0,0002
Fri, 13 Nov 2015 03:45:42 +0000	0,0175000000	0
Thu, 12 Nov 2015 17:06:44 +0000	0,0175000000	0
Wed, 11 Nov 2015 06:33:22 +0000	0,0175000000	0
Tue, 10 Nov 2015 07:22:20 +0000	0,0175000000	0
Sun, 08 Nov 2015 15:49:54 +0000	0,0175000000	-0,0002
Wed, 04 Nov 2015 11:33:45 +0000	0,0177000000	-0,0002
Tue, 03 Nov 2015 00:23:32 +0000	0,0179000000	0
Fri, 30 Oct 2015 03:58:12 +0000	0,0179000000	+10
Thu, 29 Oct 2015 11:52:20 +0000	0,0178000000	-0,0002
Tue, 27 Oct 2015 11:11:03 +0000	0,0180000000	-0,0004
Mon, 26 Oct 2015 06:31:12 +0000	0,0184000000	0
Sun, 25 Oct 2015 12:45:21 +0000	0,0184000000	0
Sat, 24 Oct 2015 17:50:17 +0000	0,0184000000	0
Fri, 23 Oct 2015 14:45:21 +0000	0,0184000000	0
Thu, 22 Oct 2015 14:49:39 +0000	0,0184000000	0
Mon, 19 Oct 2015 19:08:15 +0000	0,0184000000	0
Sat, 17 Oct 2015 11:10:56 +0000	0,0184000000	10
Thu, 15 Oct 2015 22:27:21 +0000	0,0185000000	0
Tue, 13 Oct 2015 17:15:16 +0000	0,0185000000	0
Tue, 13 Oct 2015 11:32:23 +0000	0,0185000000	0
Sun, 11 Oct 2015 13:27:25 +0000	0,0185000000	+0,0002
Fri, 09 Oct 2015 02:25:04 +0000	0,0183000000	0
Thu, 08 Oct 2015 10:05:42 +0000	0,0183000000	+10
Wed, 07 Oct 2015 10:56:58 +0000	0,0182000000	+10
Tue, 06 Oct 2015 05:15:27 +0000	0,0181000000	0
Tue, 06 Oct 2015 01:38:18 +0000	0,0181000000	-0,0002
Sun, 04 Oct 2015 23:46:19 +0000	0,0183000000	0
Sat, 03 Oct 2015 23:55:02 +0000	0,0183000000	+10
Wed, 30 Sep 2015 08:55:53 +0000	0,0182000000	0
Tue, 29 Sep 2015 10:28:20 +0000	0,0182000000	10
Sun, 27 Sep 2015 17:20:38 +0000	0,0183000000	0
Sun, 27 Sep 2015 13:30:03 +0000	0,0183000000	+0,0002
Wed, 23 Sep 2015 15:23:52 +0000	0,0181000000	0
Tue, 22 Sep 2015 17:43:53 +0000	0,0181000000	10
Tue, 22 Sep 2015 10:40:25 +0000	0,0182000000	-0,0003
Sat, 19 Sep 2015 16:04:33 +0000	0,0185000000	+10
Thu, 17 Sep 2015 16:15:44 +0000	0,0184000000	+10
Thu, 17 Sep 2015 05:43:37 +0000	0,0183000000	0
Wed, 16 Sep 2015 08:42:20 +0000	0,0183000000	+0,0002
Tue, 08 Sep 2015 06:38:36 +0000	0,0181000000	0
Mon, 07 Sep 2015 14:17:53 +0000	0,0181000000	0
Mon, 07 Sep 2015 07:08:51 +0000	0,0181000000	-0,0002
Thu, 27 Aug 2015 13:10:45 +0000	0,0183000000	10
Thu, 27 Aug 2015 08:20:51 +0000	0,0184000000	-0,0004
Mon, 24 Aug 2015 23:00:50 +0000	0,0188000000	+0,0003
Sat, 22 Aug 2015 04:42:19 +0000	0,0185000000	+10
Fri, 21 Aug 2015 05:50:06 +0000	0,0184000000	+0,0002
Thu, 20 Aug 2015 22:48:38 +0000	0,0182000000	+0,0002
Wed, 19 Aug 2015 08:23:13 +0000	0,0180000000	0
Tue, 18 Aug 2015 12:43:18 +0000	0,0180000000	0
Sat, 15 Aug 2015 22:42:43 +0000	0,0180000000	0
Sat, 15 Aug 2015 03:05:25 +0000	0,0180000000	+0,0002
Mon, 10 Aug 2015 09:39:07 +0000	0,0178000000	0
Sun, 02 Aug 2015 05:01:47 +0000	0,0178000000	0
Thu, 30 Jul 2015 10:19:16 +0000	0,0178000000	0
Sat, 25 Jul 2015 19:47:52 +0000	0,0178000000	+0,0002
Mon, 20 Jul 2015 23:35:51 +0000	0,0176000000	-0,0003
Tue, 14 Jul 2015 23:03:47 +0000	0,0179000000	10
Thu, 09 Jul 2015 14:52:43 +0000	0,0180000000	+0,0002
Tue, 07 Jul 2015 17:01:16 +0000	0,0178000000	-0,0003
Sun, 28 Jun 2015 22:10:51 +0000	0,0181000000	10
Fri, 26 Jun 2015 18:58:30 +0000	0,0182000000	-0,0002
Mon, 22 Jun 2015 18:59:58 +0000	0,0184000000	0
Fri, 19 Jun 2015 16:40:19 +0000	0,0184000000	10
Thu, 18 Jun 2015 18:01:41 +0000	0,0185000000	+0,0002
Sat, 13 Jun 2015 20:42:32 +0000	0,0183000000	0
Thu, 11 Jun 2015 17:23:02 +0000	0,0183000000	0
Tue, 09 Jun 2015 22:20:51 +0000	0,0183000000	10
Tue, 09 Jun 2015 04:38:51 +0000	0,0184000000	+0,0004
Mon, 08 Jun 2015 03:56:26 +0000	0,0180000000	0
Sat, 06 Jun 2015 00:26:44 +0000	0,0180000000	+10
Mon, 01 Jun 2015 05:01:25 +0000	0,0179000000	-0,0003
Wed, 13 May 2015 06:28:35 +0000	0,0182000000	10
Tue, 12 May 2015 12:00:00 +0000	0,0183000000	+10
Sun, 10 May 2015 18:21:28 +0000	0,0182000000	+10
Wed, 29 Apr 2015 19:14:49 +0000	0,0181000000	+0,0002
Wed, 29 Apr 2015 13:53:22 +0000	0,0179000000	+0,0002
Sat, 25 Apr 2015 19:27:16 +0000	0,0177000000	+0,0003
Wed, 22 Apr 2015 21:49:35 +0000	0,0174000000	0
Sun, 12 Apr 2015 09:05:56 +0000	0,0174000000	-0,0003
Sun, 29 Mar 2015 04:56:42 +0000	0,0177000000	0
Sat, 28 Mar 2015 13:44:09 +0000	0,0177000000	+0,0002
Sat, 21 Mar 2015 20:23:52 +0000	0,0175000000	+0,0003
Thu, 19 Mar 2015 07:41:45 +0000	0,0172000000	0
Tue, 17 Mar 2015 13:44:34 +0000	0,0172000000	+0,0002
Sun, 15 Mar 2015 15:57:28 +0000	0,0170000000	0
Sat, 14 Mar 2015 16:48:45 +0000	0,0170000000	0
Sat, 14 Mar 2015 09:47:40 +0000	0,0170000000	0
Fri, 13 Mar 2015 20:44:17 +0000	0,0170000000	-0,0006
Sun, 08 Mar 2015 02:31:24 +0000	0,0176000000	-0,0008
Mon, 23 Feb 2015 09:20:34 +0000	0,0184000000	0
Fri, 20 Feb 2015 13:53:29 +0000	0,0184000000	10
Wed, 18 Feb 2015 22:05:59 +0000	0,0185000000	0
Wed, 18 Feb 2015 05:24:44 +0000	0,0185000000	0
Fri, 13 Feb 2015 21:27:06 +0000	0,0185000000	+10
Fri, 13 Feb 2015 08:36:44 +0000	0,0184000000	10
Sat, 07 Feb 2015 10:45:23 +0000	0,0185000000	0
Fri, 06 Feb 2015 21:56:14 +0000	0,0185000000	10
Fri, 06 Feb 2015 03:51:48 +0000	0,0186000000	0
Wed, 04 Feb 2015 02:57:15 +0000	0,0186000000	0
Tue, 03 Feb 2015 23:03:55 +0000	0,0186000000	0
Tue, 27 Jan 2015 07:46:19 +0000	0,0186000000	0
Mon, 26 Jan 2015 00:17:28 +0000	0,0186000000	-0,0003
Thu, 22 Jan 2015 14:51:14 +0000	0,0189000000	+10
Thu, 22 Jan 2015 04:54:24 +0000	0,0188000000	+10
Mon, 19 Jan 2015 17:14:05 +0000	0,0187000000	0
Mon, 19 Jan 2015 02:49:00 +0000	0,0187000000	0
Sun, 18 Jan 2015 21:07:00 +0000	0,0187000000	-0,0015
Tue, 16 Dec 2014 05:38:12 +0000	0,0202000000	0
Fri, 12 Dec 2014 18:05:43 +0000	0,0202000000	+10
Sun, 07 Dec 2014 12:18:43 +0000	0,0201000000	10
Sun, 30 Nov 2014 06:36:29 +0000	0,0202000000	0
Sat, 29 Nov 2014 08:23:05 +0000	0,0202000000	10
Tue, 18 Nov 2014 19:01:41 +0000	0,0203000000	+10
Thu, 13 Nov 2014 02:58:44 +0000	0,0202000000	-0,0004
Tue, 28 Oct 2014 09:06:42 +0000	0,0206000000	+10
Sun, 26 Oct 2014 01:55:54 +0000	0,0205000000	0
Sun, 12 Oct 2014 06:18:38 +0000	0,0205000000	0
Mon, 06 Oct 2014 19:15:26 +0000	0,0205000000	10
Tue, 30 Sep 2014 07:53:05 +0000	0,0206000000	10
Thu, 25 Sep 2014 22:51:52 +0000	0,0207000000	-0,0004
Wed, 17 Sep 2014 02:28:06 +0000	0,0211000000	+10
Mon, 15 Sep 2014 02:44:43 +0000	0,0210000000	0
Fri, 12 Sep 2014 21:23:32 +0000	0,0210000000	-0,0004
Wed, 03 Sep 2014 17:47:14 +0000	0,0214000000	0
Tue, 02 Sep 2014 23:42:10 +0000	0,0214000000	-0,0004
Sun, 10 Aug 2014 00:40:02 +0000	0,0218000000	0
Fri, 08 Aug 2014 13:47:23 +0000	0,0218000000	+10
Tue, 05 Aug 2014 21:21:03 +0000	0,0217000000	-0,0003
Sun, 03 Aug 2014 22:56:18 +0000	0,0220000000	0
Sun, 20 Jul 2014 01:46:03 +0000	0,0220000000	0
Sat, 05 Jul 2014 07:57:49 +0000	0,0220000000	-0,0001
Tue, 24 Jun 2014 20:41:11 +0000	0,0221000000	+0,0001
Wed, 18 Jun 2014 16:25:23 +0000	0,0220000000	-0,0001
Mon, 09 Jun 2014 01:47:43 +0000	0,0221000000	0
Sun, 08 Jun 2014 11:20:36 +0000	0,0221000000	-0,0003
Sun, 11 May 2014 13:00:32 +0000	0,0224000000	0
Tue, 29 Apr 2014 14:33:28 +0000	0,0224000000	10
Sun, 27 Apr 2014 06:13:45 +0000	0,0225000000	0
Fri, 11 Apr 2014 19:22:04 +0000	0,0225000000	+10
Wed, 02 Apr 2014 08:51:46 +0000	0,0224000000	+10
Thu, 06 Mar 2014 23:55:46 +0000	0,0223000000	0
Wed, 26 Feb 2014 06:53:03 +0000	0,0223000000	+0,0003
Sun, 19 Jan 2014 11:17:12 +0000	0,0220000000	-0,0002
Wed, 08 Jan 2014 04:51:34 +0000	0,0222000000	10
Sun, 15 Dec 2013 02:27:02 +0000	0,0223000000	7,4
Mon, 04 Nov 2013 10:30:42 +0000	0,0223740000	1,2
Thu, 31 Oct 2013 11:13:28 +0000	0,0223860000	+1,2
Wed, 30 Oct 2013 11:29:52 +0000	0,0223740000	+0,000483
Thu, 03 Oct 2013 05:52:40 +0000	0,0218910000	0
Fri, 27 Sep 2013 17:09:44 +0000	0,0218910000	3,6
Wed, 25 Sep 2013 01:40:49 +0000	0,0219270000	+0,000211
Sat, 21 Sep 2013 20:24:21 +0000	0,0217160000	+10
Mon, 16 Sep 2013 22:02:36 +0000	0,0217150000	+0,000186
Mon, 02 Sep 2013 02:21:03 +0000	0,0215290000	0
Sun, 01 Sep 2013 01:17:59 +0000	0,0215290000	-0,000158
Sun, 25 Aug 2013 02:50:48 +0000	0,0216870000	+2,3
Sat, 17 Aug 2013 18:50:40 +0000	0,0216640000	+0,000145
Sun, 11 Aug 2013 08:46:03 +0000	0,0215190000	+0,000154
Tue, 23 Jul 2013 16:40:09 +0000	0,0213650000	0
Tue, 23 Jul 2013 10:44:13 +0000	0,0213650000	0
Sat, 20 Jul 2013 20:06:08 +0000	0,0213650000	+0,000212
Fri, 19 Jul 2013 04:09:40 +0000	0,0211530000	+0,000287
Thu, 11 Jul 2013 19:03:09 +0000	0,0208660000	0
Wed, 10 Jul 2013 03:33:01 +0000	0,0208660000	-0,000422
Wed, 26 Jun 2013 11:25:32 +0000	0,0212880000	7
Tue, 25 Jun 2013 04:35:14 +0000	0,0212950000	-0,000421
Thu, 20 Jun 2013 01:02:58 +0000	0,0217160000	+7,1
Tue, 18 Jun 2013 10:25:08 +0000	0,0216450000	+8,2
Fri, 14 Jun 2013 08:45:48 +0000	0,0215630000	+0,00073
Tue, 04 Jun 2013 05:43:45 +0000	0,0208330000	+2,15
Sat, 25 May 2013 13:16:35 +0000	0,0208120000	-0,000109
Tue, 21 May 2013 05:18:06 +0000	0,0209210000	-0,000187
Sat, 18 May 2013 14:41:59 +0000	0,0211080000	-0,000101
Mon, 06 May 2013 08:56:40 +0000	0,0212090000	1,8
Sun, 05 May 2013 17:53:20 +0000	0,0212270000	3,6
Mon, 15 Apr 2013 10:47:44 +0000	0,0212630000	+0,000255
Wed, 10 Apr 2013 14:28:02 +0000	0,0210080000	0
Mon, 08 Apr 2013 13:48:47 +0000	0,0210080000	0
Mon, 08 Apr 2013 06:48:38 +0000	0,0210080000	+0,000109
Tue, 26 Mar 2013 05:36:17 +0000	0,0208990000	-0,000154
Tue, 19 Mar 2013 19:11:14 +0000	0,0210530000	-0,000111
Thu, 14 Mar 2013 21:11:39 +0000	0,0211640000	0
Thu, 14 Mar 2013 13:03:30 +0000	0,0211640000	0
Mon, 11 Mar 2013 16:06:53 +0000	0,0211640000	+4,55
Sun, 10 Mar 2013 05:18:28 +0000	0,0211190000	-0,000117
Tue, 26 Feb 2013 13:05:27 +0000	0,0212360000	0
Fri, 15 Feb 2013 22:16:22 +0000	0,0212360000	0
Thu, 14 Feb 2013 19:48:38 +0000	0,0212360000	0
Wed, 13 Feb 2013 20:23:55 +0000	0,0212360000	0
Tue, 12 Feb 2013 07:08:57 +0000	0,0212360000	0
Thu, 07 Feb 2013 06:03:08 +0000	0,0212360000	0
Sat, 19 Jan 2013 05:56:54 +0000	0,0212360000	0
Sun, 13 Jan 2013 10:48:02 +0000	0,0212360000	+5
Mon, 07 Jan 2013 06:33:27 +0000	0,0211860000	0
Mon, 24 Dec 2012 06:52:42 +0000	0,0211860000	+0,000305
Wed, 21 Nov 2012 14:14:56 +0000	0,0208810000	0
Sun, 11 Nov 2012 09:28:23 +0000	0,0208810000	-0,000158
Thu, 25 Oct 2012 01:53:15 +0000	0,0210390000	+0,001039
Mon, 27 Aug 2012 00:40:48 +0000	0,0200000000	0
Sat, 25 Aug 2012 01:30:34 +0000	0,0200000000	-0,000284
Sat, 30 Jun 2012 20:48:31 +0000	0,0202840000	-0,000166
Sun, 27 May 2012 09:49:13 +0000	0,0204500000	-0,000203
Mon, 21 May 2012 23:51:18 +0000	0,0206530000	0
Mon, 21 May 2012 13:33:52 +0000	0,0206530000	-0,000878
Tue, 01 May 2012 23:23:11 +0000	0,0215310000	+5,3
Thu, 26 Apr 2012 03:12:31 +0000	0,0214780000	+0,000242
Thu, 19 Apr 2012 14:06:24 +0000	0,0212360000	-0,000458
Sun, 01 Apr 2012 00:54:24 +0000	0,0216940000	+0,000283
Mon, 19 Mar 2012 13:04:38 +0000	0,0214110000	-0,000421
Wed, 29 Feb 2012 19:27:40 +0000	0,0218320000	+0,000646
Sat, 18 Feb 2012 04:06:11 +0000	0,0211860000	-0,000147
Thu, 16 Feb 2012 23:22:19 +0000	0,0213330000	-0,000214
Thu, 09 Feb 2012 21:28:10 +0000	0,0215470000	+0,000166
Thu, 09 Feb 2012 07:24:31 +0000	0,0213810000	0
Wed, 08 Feb 2012 22:33:19 +0000	0,0213810000	1,2
Thu, 02 Feb 2012 07:45:32 +0000	0,0213930000	1,6
Wed, 01 Feb 2012 22:20:00 +0000	0,0214090000	+0,000352
Wed, 25 Jan 2012 17:59:07 +0000	0,0210570000	-0,001047
Thu, 10 Nov 2011 23:51:33 +0000	0,0221040000	-0,00016
Thu, 15 Sep 2011 07:18:09 +0000	0,0222640000	-0,000833
Sun, 11 Sep 2011 14:15:24 +0000	0,0230970000	-0,000167
Sun, 10 Jul 2011 15:20:05 +0000	0,0232640000	0

Please note that MKD to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 07:46:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to U.S. dollar exchange chart

Note: The Macedonian denar to U.S. dollar chart allow you to see for free currency exchange rate graph history for the MKD/USD currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 U.S. dollar pair for a period of 2305 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.