The exchange rate as of today for MKD/UYU is MKD per UYU, which means that with 100 Macedonian denari you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for MKD/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or UYU currencies.

MKD to UYU exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 01:03:45 +0000	0,5603000000	-0,0068
Sat, 03 Mar 2018 10:00:29 +0000	0,5671000000	+0,0104
Sun, 29 Oct 2017 13:55:30 +0000	0,5567000000	-0,0159
Thu, 26 Oct 2017 06:15:18 +0000	0,5726000000	+0,0038
Sun, 22 Oct 2017 17:38:36 +0000	0,5688000000	0
Sat, 21 Oct 2017 08:25:49 +0000	0,5688000000	+0,002
Thu, 19 Oct 2017 05:23:12 +0000	0,5668000000	+0,0023
Wed, 18 Oct 2017 00:16:37 +0000	0,5645000000	+0,0049
Wed, 04 Oct 2017 21:40:32 +0000	0,5596000000	-0,0025
Sun, 01 Oct 2017 21:47:26 +0000	0,5621000000	0
Sat, 30 Sep 2017 10:29:20 +0000	0,5621000000	+0,0018
Thu, 28 Sep 2017 19:02:14 +0000	0,5603000000	+0,0021
Tue, 26 Sep 2017 00:24:58 +0000	0,5582000000	-0,0072
Wed, 20 Sep 2017 07:28:34 +0000	0,5654000000	-0,0008
Sun, 10 Sep 2017 21:13:51 +0000	0,5662000000	10
Sat, 09 Sep 2017 13:10:14 +0000	0,5663000000	-0,0009
Fri, 08 Sep 2017 03:34:05 +0000	0,5672000000	+0,0054
Thu, 07 Sep 2017 10:35:53 +0000	0,5618000000	+0,0039
Sun, 03 Sep 2017 00:41:48 +0000	0,5579000000	+0,0009
Thu, 31 Aug 2017 03:28:42 +0000	0,5570000000	+0,0077
Tue, 22 Aug 2017 11:13:14 +0000	0,5493000000	-0,0028
Mon, 21 Aug 2017 22:48:44 +0000	0,5521000000	+0,0042
Sun, 20 Aug 2017 15:55:07 +0000	0,5479000000	-0,0032
Thu, 10 Aug 2017 13:45:01 +0000	0,5511000000	+0,0064
Fri, 04 Aug 2017 22:46:59 +0000	0,5447000000	-0,0046
Thu, 03 Aug 2017 17:56:04 +0000	0,5493000000	+0,0068
Mon, 31 Jul 2017 07:15:57 +0000	0,5425000000	+10
Fri, 28 Jul 2017 08:17:11 +0000	0,5424000000	-0,0021
Fri, 21 Jul 2017 23:34:39 +0000	0,5445000000	+0,0075
Sun, 16 Jul 2017 18:01:38 +0000	0,5370000000	0
Sat, 15 Jul 2017 09:08:01 +0000	0,5370000000	+0,004
Thu, 13 Jul 2017 18:52:01 +0000	0,5330000000	+0,0017
Thu, 06 Jul 2017 02:47:25 +0000	0,5313000000	+0,0035
Tue, 04 Jul 2017 02:06:24 +0000	0,5278000000	+0,0085
Thu, 29 Jun 2017 20:39:47 +0000	0,5193000000	+10
Wed, 28 Jun 2017 22:57:29 +0000	0,5192000000	+0,0002
Tue, 27 Jun 2017 21:05:51 +0000	0,5190000000	+0,0026
Sat, 24 Jun 2017 04:13:12 +0000	0,5164000000	+0,0006
Wed, 21 Jun 2017 23:14:24 +0000	0,5158000000	+0,0025
Tue, 20 Jun 2017 20:35:31 +0000	0,5133000000	-0,0009
Mon, 19 Jun 2017 20:53:48 +0000	0,5142000000	-0,0017
Fri, 16 Jun 2017 13:22:17 +0000	0,5159000000	10
Fri, 16 Jun 2017 09:15:26 +0000	0,5160000000	-0,0012
Thu, 15 Jun 2017 07:20:16 +0000	0,5172000000	-0,0042
Wed, 14 Jun 2017 13:55:36 +0000	0,5214000000	+0,0038
Wed, 14 Jun 2017 06:59:48 +0000	0,5176000000	-0,0036
Tue, 06 Jun 2017 20:45:51 +0000	0,5212000000	+0,0061
Sun, 28 May 2017 21:40:44 +0000	0,5151000000	0
Sat, 27 May 2017 16:40:33 +0000	0,5151000000	-0,0014
Thu, 25 May 2017 15:06:19 +0000	0,5165000000	+0,0011
Wed, 24 May 2017 00:05:14 +0000	0,5154000000	-0,0011
Tue, 23 May 2017 17:41:10 +0000	0,5165000000	+0,0074
Thu, 18 May 2017 09:35:23 +0000	0,5091000000	+0,0092
Mon, 15 May 2017 03:06:30 +0000	0,4999000000	0
Sun, 14 May 2017 00:44:50 +0000	0,4999000000	0
Sat, 13 May 2017 02:49:32 +0000	0,4999000000	+0,0021
Wed, 10 May 2017 19:00:54 +0000	0,4978000000	+0,0001
Tue, 09 May 2017 23:58:04 +0000	0,4977000000	-0,0006
Fri, 28 Apr 2017 06:16:35 +0000	0,4983000000	-0,0041
Thu, 27 Apr 2017 04:58:09 +0000	0,5024000000	+0,0044
Sun, 23 Apr 2017 11:29:47 +0000	0,4980000000	0
Sun, 23 Apr 2017 04:31:24 +0000	0,4980000000	0
Sat, 22 Apr 2017 22:40:38 +0000	0,4980000000	0
Fri, 21 Apr 2017 23:43:58 +0000	0,4980000000	+0,0015
Fri, 21 Apr 2017 19:40:40 +0000	0,4965000000	-0,002
Wed, 19 Apr 2017 08:36:49 +0000	0,4985000000	+0,0047
Sat, 15 Apr 2017 05:07:48 +0000	0,4938000000	+0,001
Wed, 12 Apr 2017 08:41:13 +0000	0,4928000000	+0,0009
Sun, 09 Apr 2017 11:56:07 +0000	0,4919000000	-0,004
Fri, 07 Apr 2017 03:20:13 +0000	0,4959000000	+0,0004
Wed, 05 Apr 2017 10:42:14 +0000	0,4955000000	-0,0002
Wed, 05 Apr 2017 06:25:06 +0000	0,4957000000	-0,0002
Tue, 04 Apr 2017 07:29:26 +0000	0,4959000000	-0,0038
Fri, 31 Mar 2017 00:44:09 +0000	0,4997000000	+0,0048
Sat, 25 Mar 2017 05:17:06 +0000	0,4949000000	-0,0003
Thu, 23 Mar 2017 05:35:33 +0000	0,4952000000	-0,0005
Wed, 22 Mar 2017 03:48:21 +0000	0,4957000000	+0,0018
Sat, 18 Mar 2017 06:48:46 +0000	0,4939000000	-0,0021
Fri, 17 Mar 2017 01:50:31 +0000	0,4960000000	+0,0017
Thu, 16 Mar 2017 17:17:44 +0000	0,4943000000	-0,0005
Thu, 16 Mar 2017 01:16:05 +0000	0,4948000000	+0,0048
Wed, 15 Mar 2017 00:50:21 +0000	0,4900000000	-0,0025
Tue, 14 Mar 2017 03:17:38 +0000	0,4925000000	+0,0012
Mon, 13 Mar 2017 01:39:59 +0000	0,4913000000	0
Sun, 12 Mar 2017 20:31:49 +0000	0,4913000000	0
Sat, 11 Mar 2017 10:23:21 +0000	0,4913000000	+0,0027
Thu, 09 Mar 2017 18:53:15 +0000	0,4886000000	+0,0021
Thu, 09 Mar 2017 02:38:50 +0000	0,4865000000	+10
Wed, 08 Mar 2017 18:11:27 +0000	0,4864000000	+0,002
Tue, 07 Mar 2017 15:34:57 +0000	0,4844000000	-0,0022
Mon, 06 Mar 2017 07:06:30 +0000	0,4866000000	+0,0013
Sun, 05 Mar 2017 18:45:00 +0000	0,4853000000	0
Sat, 04 Mar 2017 12:21:28 +0000	0,4853000000	0
Sat, 04 Mar 2017 04:01:24 +0000	0,4853000000	0
Sat, 04 Mar 2017 00:25:39 +0000	0,4853000000	+0,0026
Thu, 02 Mar 2017 23:57:45 +0000	0,4827000000	-0,0009
Thu, 02 Mar 2017 07:08:26 +0000	0,4836000000	-0,0027
Wed, 01 Mar 2017 00:09:28 +0000	0,4863000000	-0,0018
Tue, 28 Feb 2017 11:57:55 +0000	0,4881000000	-0,0012
Mon, 27 Feb 2017 17:42:03 +0000	0,4893000000	+0,0019
Sun, 26 Feb 2017 00:35:48 +0000	0,4874000000	0
Sat, 25 Feb 2017 01:07:52 +0000	0,4874000000	-0,0024
Fri, 24 Feb 2017 12:20:21 +0000	0,4898000000	+0,001
Thu, 23 Feb 2017 21:06:16 +0000	0,4888000000	-0,0005
Thu, 23 Feb 2017 16:08:04 +0000	0,4893000000	+0,0009
Thu, 23 Feb 2017 04:22:21 +0000	0,4884000000	+0,0028
Tue, 21 Feb 2017 20:22:12 +0000	0,4856000000	-0,0049
Sun, 19 Feb 2017 07:17:28 +0000	0,4905000000	-0,001
Thu, 16 Feb 2017 18:09:58 +0000	0,4915000000	+0,0004
Thu, 16 Feb 2017 08:45:34 +0000	0,4911000000	-0,0005
Tue, 14 Feb 2017 18:14:35 +0000	0,4916000000	-0,0032
Mon, 13 Feb 2017 16:19:36 +0000	0,4948000000	0
Sat, 11 Feb 2017 16:15:41 +0000	0,4948000000	+0,0018
Wed, 08 Feb 2017 09:17:33 +0000	0,4930000000	-0,0021
Tue, 07 Feb 2017 13:07:18 +0000	0,4951000000	+0,0015
Sun, 05 Feb 2017 22:40:32 +0000	0,4936000000	-0,0001
Sat, 04 Feb 2017 09:51:58 +0000	0,4937000000	-0,0004
Wed, 01 Feb 2017 23:33:26 +0000	0,4941000000	+0,0019
Sun, 29 Jan 2017 10:44:44 +0000	0,4922000000	+0,0004
Fri, 27 Jan 2017 19:56:43 +0000	0,4918000000	+0,0015
Fri, 27 Jan 2017 15:13:00 +0000	0,4903000000	-0,005
Thu, 26 Jan 2017 00:00:37 +0000	0,4953000000	+0,0001
Wed, 25 Jan 2017 16:22:55 +0000	0,4952000000	-0,0059
Mon, 23 Jan 2017 10:33:48 +0000	0,5011000000	+0,0019
Sun, 22 Jan 2017 13:14:07 +0000	0,4992000000	0
Sat, 21 Jan 2017 19:57:06 +0000	0,4992000000	+0,0002
Fri, 20 Jan 2017 06:31:18 +0000	0,4990000000	+0,0009
Thu, 19 Jan 2017 22:35:38 +0000	0,4981000000	+0,0037
Tue, 10 Jan 2017 17:56:03 +0000	0,4944000000	+0,0005
Mon, 09 Jan 2017 22:40:39 +0000	0,4939000000	+0,0024
Mon, 09 Jan 2017 11:01:20 +0000	0,4915000000	-0,0025
Fri, 06 Jan 2017 15:42:13 +0000	0,4940000000	+0,0035
Thu, 05 Jan 2017 00:49:45 +0000	0,4905000000	+0,0007
Wed, 04 Jan 2017 11:22:42 +0000	0,4898000000	-0,0071
Tue, 03 Jan 2017 11:19:56 +0000	0,4969000000	-0,0068
Tue, 03 Jan 2017 01:13:00 +0000	0,5037000000	+0,0003
Mon, 02 Jan 2017 10:15:32 +0000	0,5034000000	0
Sun, 01 Jan 2017 02:28:34 +0000	0,5034000000	+0,0058
Thu, 29 Dec 2016 20:22:40 +0000	0,4976000000	+0,0014
Thu, 29 Dec 2016 14:18:27 +0000	0,4962000000	+0,0128
Tue, 27 Dec 2016 01:05:24 +0000	0,4834000000	-0,0006
Sun, 25 Dec 2016 15:33:36 +0000	0,4840000000	0
Sun, 25 Dec 2016 02:07:10 +0000	0,4840000000	+10
Fri, 23 Dec 2016 20:54:41 +0000	0,4839000000	-0,004
Thu, 22 Dec 2016 00:53:17 +0000	0,4879000000	+0,0038
Tue, 20 Dec 2016 15:40:15 +0000	0,4841000000	-0,0074
Mon, 19 Dec 2016 09:14:01 +0000	0,4915000000	+0,0015
Mon, 19 Dec 2016 03:09:29 +0000	0,4900000000	+10
Sun, 18 Dec 2016 22:23:29 +0000	0,4899000000	0
Sun, 18 Dec 2016 13:56:00 +0000	0,4899000000	0
Sat, 17 Dec 2016 13:46:28 +0000	0,4899000000	-0,0074
Wed, 14 Dec 2016 16:05:35 +0000	0,4973000000	-0,0003
Wed, 14 Dec 2016 01:12:20 +0000	0,4976000000	+0,0002
Tue, 13 Dec 2016 12:31:51 +0000	0,4974000000	+0,0029
Sun, 11 Dec 2016 21:46:16 +0000	0,4945000000	-0,001
Sun, 11 Dec 2016 16:43:05 +0000	0,4955000000	-0,0036
Thu, 08 Dec 2016 21:01:37 +0000	0,4991000000	-0,0022
Thu, 08 Dec 2016 14:01:39 +0000	0,5013000000	-0,0047
Thu, 08 Dec 2016 00:35:23 +0000	0,5060000000	+0,0017
Tue, 06 Dec 2016 20:22:28 +0000	0,5043000000	-0,0017
Tue, 06 Dec 2016 12:07:02 +0000	0,5060000000	+0,0034
Mon, 05 Dec 2016 08:32:12 +0000	0,5026000000	+0,0006
Thu, 01 Dec 2016 16:34:57 +0000	0,5020000000	+0,0003
Tue, 29 Nov 2016 00:25:53 +0000	0,5017000000	-0,0011
Sun, 27 Nov 2016 10:41:16 +0000	0,5028000000	+0,0022
Fri, 25 Nov 2016 06:00:19 +0000	0,5006000000	0
Wed, 23 Nov 2016 16:31:05 +0000	0,5006000000	+0,0137
Tue, 22 Nov 2016 07:18:21 +0000	0,4869000000	+0,0007
Mon, 21 Nov 2016 01:04:03 +0000	0,4862000000	0
Sat, 19 Nov 2016 20:46:47 +0000	0,4862000000	0
Sat, 19 Nov 2016 10:25:45 +0000	0,4862000000	-0,0023
Fri, 18 Nov 2016 04:14:35 +0000	0,4885000000	-0,0111
Sun, 13 Nov 2016 14:29:54 +0000	0,4996000000	0
Sat, 12 Nov 2016 20:56:00 +0000	0,4996000000	-0,0063
Thu, 10 Nov 2016 03:58:26 +0000	0,5059000000	-0,0029
Tue, 08 Nov 2016 13:03:46 +0000	0,5088000000	-0,0016
Sun, 06 Nov 2016 12:23:38 +0000	0,5104000000	0
Sat, 05 Nov 2016 10:11:54 +0000	0,5104000000	+0,0006
Fri, 04 Nov 2016 12:14:55 +0000	0,5098000000	-0,0002
Thu, 03 Nov 2016 15:12:15 +0000	0,5100000000	-0,001
Wed, 02 Nov 2016 21:36:31 +0000	0,5110000000	+0,002
Tue, 01 Nov 2016 20:29:47 +0000	0,5090000000	+0,002
Mon, 31 Oct 2016 18:34:50 +0000	0,5070000000	+0,0043
Sun, 30 Oct 2016 06:21:58 +0000	0,5027000000	+0,0029
Thu, 27 Oct 2016 09:17:25 +0000	0,4998000000	0
Wed, 26 Oct 2016 14:46:56 +0000	0,4998000000	+0,0022
Tue, 25 Oct 2016 18:39:24 +0000	0,4976000000	-0,0005
Tue, 25 Oct 2016 05:31:25 +0000	0,4981000000	0
Sat, 22 Oct 2016 19:58:06 +0000	0,4981000000	0
Fri, 21 Oct 2016 22:11:19 +0000	0,4981000000	-0,004
Thu, 20 Oct 2016 10:44:04 +0000	0,5021000000	0
Thu, 20 Oct 2016 04:40:29 +0000	0,5021000000	-0,0027
Tue, 18 Oct 2016 07:18:28 +0000	0,5048000000	0
Mon, 17 Oct 2016 23:36:40 +0000	0,5048000000	-0,0002
Fri, 14 Oct 2016 01:56:41 +0000	0,5050000000	-0,0026
Tue, 11 Oct 2016 23:22:27 +0000	0,5076000000	-0,004
Mon, 10 Oct 2016 00:44:13 +0000	0,5116000000	0
Sun, 09 Oct 2016 14:06:13 +0000	0,5116000000	0
Fri, 07 Oct 2016 20:27:40 +0000	0,5116000000	-0,003
Fri, 07 Oct 2016 00:19:59 +0000	0,5146000000	-0,0041
Thu, 06 Oct 2016 02:22:25 +0000	0,5187000000	+0,0041
Wed, 05 Oct 2016 11:05:46 +0000	0,5146000000	-0,0062
Tue, 04 Oct 2016 02:42:08 +0000	0,5208000000	0
Mon, 03 Oct 2016 17:11:59 +0000	0,5208000000	-0,0004
Sat, 01 Oct 2016 15:21:39 +0000	0,5212000000	0
Fri, 30 Sep 2016 17:19:04 +0000	0,5212000000	+0,0022
Thu, 29 Sep 2016 06:33:03 +0000	0,5190000000	-0,0017
Mon, 26 Sep 2016 02:58:37 +0000	0,5207000000	-0,0022
Thu, 22 Sep 2016 14:29:39 +0000	0,5229000000	-0,0133
Sun, 18 Sep 2016 14:29:16 +0000	0,5362000000	0
Fri, 16 Sep 2016 15:16:53 +0000	0,5362000000	-0,0006
Wed, 14 Sep 2016 04:14:27 +0000	0,5368000000	0
Tue, 13 Sep 2016 22:47:04 +0000	0,5368000000	+0,0004
Tue, 13 Sep 2016 04:19:13 +0000	0,5364000000	+0,016
Sat, 10 Sep 2016 20:49:54 +0000	0,5204000000	0
Fri, 09 Sep 2016 14:37:08 +0000	0,5204000000	0
Fri, 09 Sep 2016 01:13:30 +0000	0,5204000000	+0,0013
Wed, 07 Sep 2016 00:33:10 +0000	0,5191000000	+0,0009
Fri, 02 Sep 2016 11:45:14 +0000	0,5182000000	-0,0121
Mon, 29 Aug 2016 12:33:58 +0000	0,5303000000	+0,0015
Fri, 26 Aug 2016 12:30:25 +0000	0,5288000000	0
Thu, 25 Aug 2016 16:39:33 +0000	0,5288000000	+0,0062
Wed, 24 Aug 2016 23:05:33 +0000	0,5226000000	-0,0017
Mon, 22 Aug 2016 02:23:10 +0000	0,5243000000	-0,0023
Thu, 18 Aug 2016 15:54:03 +0000	0,5266000000	-0,0025
Tue, 16 Aug 2016 16:32:30 +0000	0,5291000000	+0,0061
Sun, 14 Aug 2016 12:24:00 +0000	0,5230000000	0
Sun, 14 Aug 2016 07:01:49 +0000	0,5230000000	-0,0177
Thu, 28 Jul 2016 14:14:23 +0000	0,5407000000	+0,0051
Tue, 26 Jul 2016 10:55:01 +0000	0,5356000000	-0,0072
Wed, 20 Jul 2016 00:02:26 +0000	0,5428000000	-0,0018
Tue, 19 Jul 2016 05:33:46 +0000	0,5446000000	-0,0067
Fri, 15 Jul 2016 19:48:48 +0000	0,5513000000	0
Fri, 15 Jul 2016 15:47:10 +0000	0,5513000000	+0,0019
Tue, 12 Jul 2016 15:31:48 +0000	0,5494000000	+0,001
Sun, 10 Jul 2016 05:00:21 +0000	0,5484000000	0
Sat, 09 Jul 2016 13:45:46 +0000	0,5484000000	-0,0065
Fri, 08 Jul 2016 00:40:09 +0000	0,5549000000	-0,0008
Thu, 07 Jul 2016 09:33:46 +0000	0,5557000000	-0,0003
Mon, 04 Jul 2016 14:05:51 +0000	0,5560000000	0
Sun, 03 Jul 2016 18:58:01 +0000	0,5560000000	0
Sat, 02 Jul 2016 09:08:25 +0000	0,5560000000	+0,0064
Fri, 01 Jul 2016 12:05:30 +0000	0,5496000000	0
Thu, 30 Jun 2016 23:28:44 +0000	0,5496000000	-0,0049
Mon, 27 Jun 2016 02:12:34 +0000	0,5545000000	-0,0064
Mon, 20 Jun 2016 03:15:38 +0000	0,5609000000	+0,0008
Sat, 18 Jun 2016 19:19:50 +0000	0,5601000000	0
Sat, 18 Jun 2016 15:05:54 +0000	0,5601000000	-0,0029
Tue, 14 Jun 2016 16:00:28 +0000	0,5630000000	-0,0017
Sun, 12 Jun 2016 15:34:20 +0000	0,5647000000	0
Sun, 12 Jun 2016 11:04:44 +0000	0,5647000000	+0,0022
Thu, 09 Jun 2016 23:57:20 +0000	0,5625000000	-0,0099
Tue, 07 Jun 2016 05:08:32 +0000	0,5724000000	+0,0012
Sat, 04 Jun 2016 02:49:47 +0000	0,5712000000	-0,0028
Fri, 03 Jun 2016 19:40:46 +0000	0,5740000000	+0,0154
Wed, 01 Jun 2016 19:21:45 +0000	0,5586000000	-0,0053
Sun, 29 May 2016 10:34:19 +0000	0,5639000000	-0,0129
Mon, 23 May 2016 03:42:34 +0000	0,5768000000	+0,0028
Sun, 22 May 2016 08:22:16 +0000	0,5740000000	0
Sat, 21 May 2016 01:36:35 +0000	0,5740000000	+0,0011
Thu, 19 May 2016 12:56:45 +0000	0,5729000000	-0,0072
Mon, 16 May 2016 19:37:57 +0000	0,5801000000	+0,0039
Sun, 15 May 2016 16:52:00 +0000	0,5762000000	0
Sun, 15 May 2016 08:12:36 +0000	0,5762000000	-0,0117
Wed, 11 May 2016 17:35:51 +0000	0,5879000000	+0,0027
Tue, 10 May 2016 07:58:28 +0000	0,5852000000	+0,001
Mon, 09 May 2016 15:15:45 +0000	0,5842000000	-0,0043
Sun, 08 May 2016 07:57:53 +0000	0,5885000000	0
Sat, 07 May 2016 04:58:04 +0000	0,5885000000	0
Fri, 06 May 2016 06:11:18 +0000	0,5885000000	-0,0014
Thu, 05 May 2016 12:24:40 +0000	0,5899000000	+0,003
Tue, 03 May 2016 23:48:05 +0000	0,5869000000	+0,009
Tue, 03 May 2016 03:25:37 +0000	0,5779000000	-0,0018
Sun, 01 May 2016 18:09:50 +0000	0,5797000000	-0,0065
Wed, 27 Apr 2016 12:12:33 +0000	0,5862000000	+0,0038
Mon, 25 Apr 2016 16:02:27 +0000	0,5824000000	-0,0031
Thu, 21 Apr 2016 18:17:46 +0000	0,5855000000	+0,0069
Mon, 18 Apr 2016 23:45:48 +0000	0,5786000000	+0,0017
Sun, 17 Apr 2016 13:08:00 +0000	0,5769000000	+0,0097
Thu, 14 Apr 2016 23:26:23 +0000	0,5672000000	-0,0008
Thu, 14 Apr 2016 14:39:28 +0000	0,5680000000	-0,0088
Sun, 10 Apr 2016 13:07:20 +0000	0,5768000000	-0,0057
Wed, 06 Apr 2016 16:31:21 +0000	0,5825000000	-0,0021
Sun, 03 Apr 2016 20:50:09 +0000	0,5846000000	0
Sat, 02 Apr 2016 22:13:13 +0000	0,5846000000	+0,0018
Sun, 27 Mar 2016 09:33:28 +0000	0,5828000000	0
Fri, 25 Mar 2016 13:51:17 +0000	0,5828000000	0
Fri, 25 Mar 2016 01:19:26 +0000	0,5828000000	+0,0006
Thu, 24 Mar 2016 12:40:51 +0000	0,5822000000	-0,0006
Thu, 24 Mar 2016 02:16:48 +0000	0,5828000000	-0,0033
Wed, 23 Mar 2016 05:15:24 +0000	0,5861000000	-0,0028
Sun, 20 Mar 2016 09:23:25 +0000	0,5889000000	-0,005
Fri, 18 Mar 2016 01:25:28 +0000	0,5939000000	+0,0149
Mon, 14 Mar 2016 23:07:58 +0000	0,5790000000	+0,0026
Sun, 13 Mar 2016 00:33:36 +0000	0,5764000000	-0,001
Fri, 11 Mar 2016 20:31:11 +0000	0,5774000000	+0,0045
Thu, 10 Mar 2016 02:04:23 +0000	0,5729000000	-0,0067
Thu, 03 Mar 2016 21:35:05 +0000	0,5796000000	+0,0109
Fri, 26 Feb 2016 22:55:49 +0000	0,5687000000	-0,0053
Fri, 26 Feb 2016 09:25:36 +0000	0,5740000000	-0,0007
Thu, 25 Feb 2016 16:58:22 +0000	0,5747000000	+0,0025
Thu, 25 Feb 2016 03:39:54 +0000	0,5722000000	-0,0002
Wed, 24 Feb 2016 16:40:36 +0000	0,5724000000	+0,0008
Mon, 22 Feb 2016 12:23:31 +0000	0,5716000000	-0,005
Sun, 21 Feb 2016 20:19:09 +0000	0,5766000000	+0,003
Fri, 19 Feb 2016 09:30:07 +0000	0,5736000000	-0,0013
Thu, 18 Feb 2016 01:10:50 +0000	0,5749000000	-0,0036
Tue, 16 Feb 2016 13:03:11 +0000	0,5785000000	+0,0004
Tue, 16 Feb 2016 02:49:05 +0000	0,5781000000	+0,0014
Mon, 15 Feb 2016 21:46:25 +0000	0,5767000000	10
Mon, 15 Feb 2016 08:13:57 +0000	0,5768000000	10
Fri, 12 Feb 2016 04:28:14 +0000	0,5769000000	+0,0023
Wed, 10 Feb 2016 02:27:38 +0000	0,5746000000	+0,0099
Sat, 06 Feb 2016 09:03:41 +0000	0,5647000000	+0,0036
Thu, 04 Feb 2016 04:45:47 +0000	0,5611000000	+0,0116
Tue, 02 Feb 2016 00:28:42 +0000	0,5495000000	+0,0013
Mon, 01 Feb 2016 20:48:54 +0000	0,5482000000	-0,0012
Fri, 29 Jan 2016 10:12:51 +0000	0,5494000000	+0,0004
Wed, 27 Jan 2016 18:50:59 +0000	0,5490000000	+0,0051
Mon, 25 Jan 2016 08:26:39 +0000	0,5439000000	+0,0009
Fri, 22 Jan 2016 23:58:37 +0000	0,5430000000	-0,0047
Thu, 21 Jan 2016 21:26:30 +0000	0,5477000000	-0,0005
Tue, 19 Jan 2016 18:12:54 +0000	0,5482000000	+0,0033
Sun, 17 Jan 2016 22:46:43 +0000	0,5449000000	0
Sun, 17 Jan 2016 18:51:47 +0000	0,5449000000	0
Sun, 17 Jan 2016 14:30:03 +0000	0,5449000000	+0,0044
Sun, 10 Jan 2016 19:48:48 +0000	0,5405000000	+0,0091
Thu, 07 Jan 2016 04:54:56 +0000	0,5314000000	+0,0012
Mon, 04 Jan 2016 12:17:05 +0000	0,5302000000	+0,0012
Sat, 02 Jan 2016 10:35:54 +0000	0,5290000000	+0,0005
Tue, 29 Dec 2015 20:45:32 +0000	0,5285000000	-0,0011
Mon, 28 Dec 2015 15:25:39 +0000	0,5296000000	+0,0013
Sun, 27 Dec 2015 14:21:07 +0000	0,5283000000	0
Sat, 26 Dec 2015 23:11:19 +0000	0,5283000000	-0,0002
Thu, 24 Dec 2015 17:26:00 +0000	0,5285000000	+10
Thu, 24 Dec 2015 08:50:35 +0000	0,5284000000	+0,0038
Fri, 18 Dec 2015 17:12:02 +0000	0,5246000000	-0,0034
Thu, 17 Dec 2015 01:00:49 +0000	0,5280000000	-0,0043
Mon, 14 Dec 2015 15:11:22 +0000	0,5323000000	+0,0013
Sat, 12 Dec 2015 23:09:50 +0000	0,5310000000	+0,0034
Thu, 10 Dec 2015 17:22:20 +0000	0,5276000000	-0,003
Wed, 09 Dec 2015 21:55:54 +0000	0,5306000000	+0,0048
Sun, 06 Dec 2015 15:04:05 +0000	0,5258000000	+0,0151
Tue, 01 Dec 2015 18:15:56 +0000	0,5107000000	+0,0007
Fri, 27 Nov 2015 02:37:35 +0000	0,5100000000	+0,001
Thu, 26 Nov 2015 04:46:38 +0000	0,5090000000	-0,0038
Tue, 24 Nov 2015 03:44:45 +0000	0,5128000000	+0,0026
Sun, 22 Nov 2015 20:39:26 +0000	0,5102000000	0
Sat, 21 Nov 2015 22:10:03 +0000	0,5102000000	-0,0048
Fri, 20 Nov 2015 05:59:40 +0000	0,5150000000	+0,0039
Tue, 17 Nov 2015 22:01:53 +0000	0,5111000000	-0,0035
Mon, 16 Nov 2015 10:52:38 +0000	0,5146000000	-0,0024
Fri, 13 Nov 2015 05:34:45 +0000	0,5170000000	+0,0035
Wed, 11 Nov 2015 13:24:59 +0000	0,5135000000	-0,0049
Thu, 05 Nov 2015 10:33:24 +0000	0,5184000000	-0,0011
Wed, 04 Nov 2015 21:24:31 +0000	0,5195000000	-0,0063
Tue, 03 Nov 2015 08:43:57 +0000	0,5258000000	-0,0015
Mon, 02 Nov 2015 15:02:36 +0000	0,5273000000	+0,0011
Sat, 31 Oct 2015 21:31:58 +0000	0,5262000000	+0,0033
Thu, 29 Oct 2015 07:31:13 +0000	0,5229000000	-0,0064
Tue, 27 Oct 2015 00:45:21 +0000	0,5293000000	+0,0003
Mon, 26 Oct 2015 17:24:11 +0000	0,5290000000	-0,0127
Sun, 25 Oct 2015 06:11:25 +0000	0,5417000000	+0,0004
Thu, 22 Oct 2015 22:17:30 +0000	0,5413000000	-0,0014
Tue, 20 Oct 2015 12:01:41 +0000	0,5427000000	+0,0046
Mon, 12 Oct 2015 06:24:33 +0000	0,5381000000	0
Sat, 10 Oct 2015 09:22:10 +0000	0,5381000000	+0,0046
Sun, 04 Oct 2015 15:59:26 +0000	0,5335000000	0
Sun, 04 Oct 2015 07:26:18 +0000	0,5335000000	0
Sat, 03 Oct 2015 09:35:24 +0000	0,5335000000	+0,0057
Fri, 02 Oct 2015 02:12:09 +0000	0,5278000000	-0,0004
Mon, 28 Sep 2015 02:21:22 +0000	0,5282000000	0
Sun, 27 Sep 2015 13:30:17 +0000	0,5282000000	0
Fri, 25 Sep 2015 22:55:06 +0000	0,5282000000	10
Thu, 24 Sep 2015 21:20:27 +0000	0,5283000000	+0,0059
Tue, 22 Sep 2015 15:23:51 +0000	0,5224000000	-0,0116
Sat, 19 Sep 2015 16:04:39 +0000	0,5340000000	+0,004
Thu, 17 Sep 2015 14:10:53 +0000	0,5300000000	-0,0003
Sun, 13 Sep 2015 14:29:46 +0000	0,5303000000	+0,0098
Mon, 31 Aug 2015 16:02:33 +0000	0,5205000000	-0,0052
Thu, 27 Aug 2015 08:30:16 +0000	0,5257000000	-0,0018
Sat, 22 Aug 2015 04:36:17 +0000	0,5275000000	+0,0052
Fri, 21 Aug 2015 04:33:43 +0000	0,5223000000	+0,0081
Wed, 12 Aug 2015 12:41:29 +0000	0,5142000000	+0,0068
Sun, 09 Aug 2015 11:29:24 +0000	0,5074000000	0
Fri, 07 Aug 2015 22:11:21 +0000	0,5074000000	+0,0046
Tue, 04 Aug 2015 23:07:51 +0000	0,5028000000	+0,0069
Mon, 13 Jul 2015 05:42:47 +0000	0,4959000000	+0,0073
Thu, 02 Jul 2015 05:57:38 +0000	0,4886000000	-0,0054
Thu, 18 Jun 2015 17:38:08 +0000	0,4940000000	+0,004
Sat, 13 Jun 2015 20:42:30 +0000	0,4900000000	0
Sat, 13 Jun 2015 12:09:54 +0000	0,4900000000	+0,0017
Thu, 11 Jun 2015 11:27:26 +0000	0,4883000000	+0,014
Tue, 02 Jun 2015 03:13:11 +0000	0,4743000000	-0,0158
Fri, 15 May 2015 09:49:58 +0000	0,4901000000	-0,0007
Thu, 14 May 2015 07:37:04 +0000	0,4908000000	+0,0071
Tue, 12 May 2015 09:53:58 +0000	0,4837000000	+0,008
Mon, 11 May 2015 06:31:28 +0000	0,4757000000	-0,0066
Fri, 08 May 2015 00:31:59 +0000	0,4823000000	-0,0036
Wed, 06 May 2015 19:24:05 +0000	0,4859000000	+0,0208
Mon, 20 Apr 2015 21:01:40 +0000	0,4651000000	+0,0014
Mon, 20 Apr 2015 14:45:51 +0000	0,4637000000	+0,007
Tue, 14 Apr 2015 00:37:39 +0000	0,4567000000	+0,0038
Mon, 30 Mar 2015 22:45:05 +0000	0,4529000000	-0,0021
Sat, 28 Mar 2015 21:03:04 +0000	0,4550000000	+0,0016
Tue, 24 Mar 2015 00:33:00 +0000	0,4534000000	+0,0062
Fri, 20 Mar 2015 13:25:28 +0000	0,4472000000	+0,0158
Sat, 14 Mar 2015 16:48:46 +0000	0,4314000000	-0,0033
Thu, 12 Mar 2015 13:10:49 +0000	0,4347000000	-0,002
Tue, 10 Mar 2015 08:29:53 +0000	0,4367000000	+0,0007
Sun, 08 Mar 2015 08:46:53 +0000	0,4360000000	-0,0118
Sat, 28 Feb 2015 12:25:15 +0000	0,4478000000	-0,0089
Wed, 18 Feb 2015 10:18:14 +0000	0,4567000000	+0,0022
Fri, 13 Feb 2015 08:36:56 +0000	0,4545000000	+0,005
Tue, 10 Feb 2015 02:02:02 +0000	0,4495000000	-0,0044
Tue, 03 Feb 2015 23:03:42 +0000	0,4539000000	+0,0033
Tue, 03 Feb 2015 07:31:18 +0000	0,4506000000	-0,0314
Fri, 02 Jan 2015 23:50:17 +0000	0,4820000000	+0,003
Mon, 29 Dec 2014 10:30:53 +0000	0,4790000000	-0,0095
Tue, 18 Nov 2014 18:05:01 +0000	0,4885000000	-0,0007
Tue, 11 Nov 2014 09:32:27 +0000	0,4892000000	-0,0105
Thu, 23 Oct 2014 11:52:50 +0000	0,4997000000	0
Thu, 23 Oct 2014 03:10:10 +0000	0,4997000000	-0,004
Thu, 09 Oct 2014 20:19:24 +0000	0,5037000000	-0,0055
Mon, 15 Sep 2014 01:25:41 +0000	0,5092000000	0
Sat, 13 Sep 2014 04:58:42 +0000	0,5092000000	+0,0009
Fri, 05 Sep 2014 13:27:29 +0000	0,5083000000	-0,011
Sat, 16 Aug 2014 02:29:09 +0000	0,5193000000	+0,009
Tue, 12 Aug 2014 20:50:42 +0000	0,5103000000	-0,0034
Fri, 01 Aug 2014 16:45:18 +0000	0,5137000000	+0,0031
Thu, 31 Jul 2014 22:05:08 +0000	0,5106000000	+0,0043
Thu, 26 Jun 2014 13:11:38 +0000	0,5063000000	-0,0003
Sun, 22 Jun 2014 07:25:57 +0000	0,5066000000	-0,0003
Wed, 11 Jun 2014 14:39:59 +0000	0,5069000000	-0,0019
Sat, 07 Jun 2014 06:09:27 +0000	0,5088000000	-0,0089
Fri, 09 May 2014 11:00:17 +0000	0,5177000000	+0,0027
Fri, 25 Apr 2014 15:16:23 +0000	0,5150000000	+0,0019
Fri, 11 Apr 2014 17:19:37 +0000	0,5131000000	+0,0032
Wed, 02 Apr 2014 19:38:29 +0000	0,5099000000	+0,0122
Sat, 15 Mar 2014 16:10:16 +0000	0,4977000000	-0,0021
Sun, 09 Mar 2014 01:18:45 +0000	0,4998000000	+0,0191
Mon, 27 Jan 2014 06:28:23 +0000	0,4807000000	+0,0123
Wed, 22 Jan 2014 13:50:52 +0000	0,4684000000	+0,0011
Wed, 08 Jan 2014 00:40:34 +0000	0,4673000000	-0,0033
Thu, 26 Dec 2013 13:43:46 +0000	0,4706000000	-0,0045
Wed, 18 Dec 2013 14:06:00 +0000	0,4751000000	-0,008457452
Sun, 27 Oct 2013 17:19:34 +0000	0,4835574520	+0,01202163
Wed, 09 Oct 2013 19:38:12 +0000	0,4715358220	-0,000761913
Wed, 02 Oct 2013 02:16:17 +0000	0,4722977350	0
Mon, 30 Sep 2013 02:48:13 +0000	0,4722977350	0
Sun, 29 Sep 2013 10:12:59 +0000	0,4722977350	0
Fri, 27 Sep 2013 02:02:08 +0000	0,4722977350	-0,01272528
Wed, 04 Sep 2013 08:38:27 +0000	0,4850230150	+0,003745211
Fri, 30 Aug 2013 22:34:30 +0000	0,4812778040	+0,003622142
Mon, 26 Aug 2013 09:41:25 +0000	0,4776556620	+0,006549861
Tue, 20 Aug 2013 23:43:32 +0000	0,4711058010	+0,012359293
Thu, 01 Aug 2013 19:56:57 +0000	0,4587465080	+4,265
Thu, 01 Aug 2013 06:54:42 +0000	0,4587038580	+0,011643804
Mon, 22 Jul 2013 12:50:30 +0000	0,4470600540	0
Mon, 22 Jul 2013 04:10:08 +0000	0,4470600540	-0,004666514
Mon, 15 Jul 2013 01:22:47 +0000	0,4517265680	+0,016286022
Wed, 03 Jul 2013 10:36:55 +0000	0,4354405460	+0,002250187
Mon, 01 Jul 2013 03:03:28 +0000	0,4331903590	-0,01996859
Sat, 22 Jun 2013 11:49:41 +0000	0,4531589490	+0,007991931
Fri, 14 Jun 2013 08:45:58 +0000	0,4451670180	+0,024655129
Thu, 06 Jun 2013 09:37:59 +0000	0,4205118890	0
Tue, 04 Jun 2013 07:28:17 +0000	0,4205118890	+0,006040299
Wed, 29 May 2013 16:59:50 +0000	0,4144715900	+0,016259002
Wed, 22 May 2013 20:51:39 +0000	0,3982125880	-0,002836204
Tue, 14 May 2013 14:07:04 +0000	0,4010487920	+0,002742752
Sun, 28 Apr 2013 23:42:18 +0000	0,3983060400	-0,004661736
Wed, 24 Apr 2013 17:24:01 +0000	0,4029677760	+0,004447431
Wed, 10 Apr 2013 14:28:02 +0000	0,3985203450	+0,007666859
Fri, 05 Apr 2013 02:17:15 +0000	0,3908534860	-0,002266212
Sun, 31 Mar 2013 21:47:19 +0000	0,3931196980	-0,007304111
Fri, 15 Mar 2013 07:47:51 +0000	0,4004238090	-0,004030118
Mon, 11 Mar 2013 12:26:32 +0000	0,4044539270	-0,001153835
Wed, 27 Feb 2013 21:37:28 +0000	0,4056077620	+0,002548184
Mon, 18 Feb 2013 12:25:46 +0000	0,4030595780	0
Fri, 15 Feb 2013 22:31:56 +0000	0,4030595780	+0,000214088
Thu, 14 Feb 2013 17:41:57 +0000	0,4028454900	-0,000214088
Wed, 13 Feb 2013 06:16:00 +0000	0,4030595780	-0,000421194
Tue, 12 Feb 2013 07:08:47 +0000	0,4034807720	-0,001068406
Mon, 11 Feb 2013 18:14:24 +0000	0,4045491780	-0,004882638
Wed, 30 Jan 2013 04:55:37 +0000	0,4094318160	-0,000426714
Sun, 20 Jan 2013 16:55:59 +0000	0,4098585300	0
Sat, 19 Jan 2013 06:45:01 +0000	0,4098585300	0
Sun, 13 Jan 2013 10:51:32 +0000	0,4098585300	+0,004144135
Sat, 29 Dec 2012 07:21:57 +0000	0,4057143950	-0,002116513
Tue, 25 Dec 2012 06:27:30 +0000	0,4078309080	-0,006527121
Sun, 02 Dec 2012 00:41:00 +0000	0,4143580290	+0,000814815
Tue, 06 Nov 2012 09:33:36 +0000	0,4135432140	-0,003742203
Mon, 05 Nov 2012 11:15:30 +0000	0,4172854170	+0,001765894
Thu, 25 Oct 2012 02:23:33 +0000	0,4155195230	-0,022367474
Tue, 28 Aug 2012 02:03:21 +0000	0,4378869970	+0,006748238
Sat, 21 Jul 2012 14:29:05 +0000	0,4311387590	-0,004922787
Sun, 10 Jun 2012 11:26:50 +0000	0,4360615460	+0,020234001
Fri, 08 Jun 2012 23:26:03 +0000	0,4158275450	+0,001867545
Wed, 23 May 2012 07:47:43 +0000	0,4139600000	-0,000135238
Tue, 22 May 2012 00:09:39 +0000	0,4140952380	-0,000380952
Sat, 19 May 2012 00:58:38 +0000	0,4144761900	-0,003898228
Wed, 09 May 2012 01:49:32 +0000	0,4183744180	+0,002826124
Sun, 15 Apr 2012 02:14:27 +0000	0,4155482940	+0,002022795
Sun, 08 Apr 2012 01:25:33 +0000	0,4135254990	-0,0037585
Wed, 14 Mar 2012 22:17:55 +0000	0,4172839990	+0,000743433
Wed, 07 Mar 2012 14:00:34 +0000	0,4165405660	-0,008732706
Mon, 27 Feb 2012 16:18:24 +0000	0,4252732720	+0,01320652
Sun, 19 Feb 2012 06:21:29 +0000	0,4120667520	-0,002475599
Wed, 15 Feb 2012 03:31:26 +0000	0,4145423510	-0,002834239
Sat, 11 Feb 2012 02:56:57 +0000	0,4173765900	+0,001517096
Thu, 09 Feb 2012 07:42:05 +0000	0,4158594940	0
Wed, 08 Feb 2012 05:49:47 +0000	0,4158594940	+0,001497647
Fri, 03 Feb 2012 05:50:42 +0000	0,4143618470	-0,004183245
Wed, 01 Feb 2012 10:07:22 +0000	0,4185450920	-0,001074665
Wed, 01 Feb 2012 05:04:22 +0000	0,4196197570	-0,007813379
Wed, 14 Sep 2011 22:54:35 +0000	0,4274331360	+0,000138209
Sun, 11 Sep 2011 14:15:53 +0000	0,4272949270	-0,001930165
Sun, 10 Jul 2011 10:37:03 +0000	0,4292250920	0

Please note that MKD to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 01:03:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Uruguayan peso exchange chart

Note: The Macedonian denar to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the MKD/UYU currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Uruguayan peso pair for a period of 2495 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.