The exchange rate as of today for MKD/UZS is MKD per UZS, which means that with 100 Macedonian denari you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for MKD/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or UZS currencies.

MKD to UZS exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:08:17 +0000	153,3968000000	+0,2332
Wed, 01 Nov 2017 01:50:44 +0000	153,1636000000	-1,6875
Tue, 24 Oct 2017 15:37:19 +0000	154,8511000000	+0,1603
Wed, 18 Oct 2017 20:11:31 +0000	154,6908000000	+0,2677
Tue, 17 Oct 2017 05:29:24 +0000	154,4231000000	-0,5962
Sat, 14 Oct 2017 22:08:18 +0000	155,0193000000	0
Fri, 13 Oct 2017 23:37:42 +0000	155,0193000000	+0,7161
Sat, 07 Oct 2017 21:11:02 +0000	154,3032000000	-0,0225
Tue, 03 Oct 2017 09:51:35 +0000	154,3257000000	-0,1326
Mon, 02 Oct 2017 11:53:47 +0000	154,4583000000	-0,9236
Sat, 30 Sep 2017 18:40:28 +0000	155,3819000000	+0,894
Wed, 27 Sep 2017 21:31:22 +0000	154,4879000000	-3,0062
Sat, 23 Sep 2017 03:19:42 +0000	157,4941000000	-0,1367
Mon, 18 Sep 2017 18:55:52 +0000	157,6308000000	-0,7155
Mon, 11 Sep 2017 01:09:22 +0000	158,3463000000	+0,0894
Sun, 10 Sep 2017 01:26:23 +0000	158,2569000000	0
Sat, 09 Sep 2017 06:20:57 +0000	158,2569000000	+0,0496
Fri, 08 Sep 2017 18:04:34 +0000	158,2073000000	+0,324
Thu, 07 Sep 2017 18:34:44 +0000	157,8833000000	+76,7882
Mon, 04 Sep 2017 02:56:16 +0000	81,0951000000	-0,025
Sun, 03 Sep 2017 12:39:15 +0000	81,1201000000	+0,1731
Thu, 31 Aug 2017 12:12:12 +0000	80,9470000000	-0,5247
Wed, 30 Aug 2017 15:52:13 +0000	81,4717000000	+1,4103
Thu, 24 Aug 2017 10:04:28 +0000	80,0614000000	-0,1535
Wed, 23 Aug 2017 22:25:25 +0000	80,2149000000	+0,3216
Tue, 22 Aug 2017 21:12:47 +0000	79,8933000000	+0,5324
Sun, 20 Aug 2017 09:39:03 +0000	79,3609000000	0
Sun, 20 Aug 2017 06:04:56 +0000	79,3609000000	+0,9797
Sat, 05 Aug 2017 09:31:16 +0000	78,3812000000	-0,1352
Wed, 02 Aug 2017 16:49:53 +0000	78,5164000000	0
Wed, 02 Aug 2017 03:29:44 +0000	78,5164000000	0
Tue, 01 Aug 2017 22:47:36 +0000	78,5164000000	-0,2323
Mon, 31 Jul 2017 23:48:57 +0000	78,7487000000	+1,1862
Mon, 31 Jul 2017 11:14:40 +0000	77,5625000000	-0,1332
Mon, 31 Jul 2017 05:39:38 +0000	77,6957000000	0
Sun, 30 Jul 2017 23:25:02 +0000	77,6957000000	+0,0058
Sun, 30 Jul 2017 14:15:03 +0000	77,6899000000	+0,1938
Thu, 27 Jul 2017 08:38:57 +0000	77,4961000000	+0,5058
Tue, 25 Jul 2017 23:49:47 +0000	76,9903000000	+0,396
Mon, 24 Jul 2017 00:10:14 +0000	76,5943000000	-0,0073
Sat, 22 Jul 2017 22:44:10 +0000	76,6016000000	0
Sat, 22 Jul 2017 08:15:56 +0000	76,6016000000	0
Sat, 22 Jul 2017 04:06:26 +0000	76,6016000000	+0,7774
Tue, 18 Jul 2017 12:28:39 +0000	75,8242000000	+0,5282
Tue, 18 Jul 2017 02:30:01 +0000	75,2960000000	+0,6461
Sun, 16 Jul 2017 23:00:56 +0000	74,6499000000	0
Sat, 15 Jul 2017 10:32:49 +0000	74,6499000000	+0,2985
Thu, 13 Jul 2017 15:10:23 +0000	74,3514000000	+0,0057
Thu, 13 Jul 2017 04:39:28 +0000	74,3457000000	+2,8792
Mon, 26 Jun 2017 00:11:36 +0000	71,4665000000	+0,0055
Sun, 25 Jun 2017 10:37:30 +0000	71,4610000000	+0,1824
Thu, 22 Jun 2017 02:41:01 +0000	71,2786000000	+0,1033
Wed, 21 Jun 2017 11:47:24 +0000	71,1753000000	-0,071
Mon, 19 Jun 2017 16:28:32 +0000	71,2463000000	+0,2644
Mon, 19 Jun 2017 02:43:39 +0000	70,9819000000	-0,1163
Wed, 14 Jun 2017 06:12:18 +0000	71,0982000000	+0,1422
Tue, 13 Jun 2017 05:34:08 +0000	70,9560000000	+0,5016
Sun, 11 Jun 2017 16:33:49 +0000	70,4544000000	0
Sun, 11 Jun 2017 03:41:38 +0000	70,4544000000	-0,1208
Thu, 08 Jun 2017 20:16:16 +0000	70,5752000000	-0,2386
Thu, 08 Jun 2017 04:31:21 +0000	70,8138000000	-0,1687
Tue, 06 Jun 2017 18:40:31 +0000	70,9825000000	+1,5556
Wed, 24 May 2017 11:10:23 +0000	69,4269000000	+0,4398
Sun, 21 May 2017 13:00:13 +0000	68,9871000000	0
Sat, 20 May 2017 07:19:12 +0000	68,9871000000	+2,5287
Thu, 11 May 2017 00:06:38 +0000	66,4584000000	+0,3929
Wed, 10 May 2017 08:13:38 +0000	66,0655000000	-0,2058
Mon, 08 May 2017 18:18:17 +0000	66,2713000000	-0,3072
Sun, 07 May 2017 15:19:45 +0000	66,5785000000	0
Sat, 06 May 2017 21:33:30 +0000	66,5785000000	+0,2836
Thu, 04 May 2017 17:36:18 +0000	66,2949000000	-0,011
Tue, 02 May 2017 21:48:32 +0000	66,3059000000	+0,7246
Mon, 01 May 2017 09:24:00 +0000	65,5813000000	+0,006
Fri, 28 Apr 2017 16:54:51 +0000	65,5753000000	+0,0752
Fri, 28 Apr 2017 08:02:33 +0000	65,5001000000	-0,0347
Thu, 27 Apr 2017 13:03:11 +0000	65,5348000000	+1,4626
Sun, 23 Apr 2017 20:02:51 +0000	64,0722000000	0
Sun, 23 Apr 2017 07:58:43 +0000	64,0722000000	0
Sat, 22 Apr 2017 20:05:21 +0000	64,0722000000	+0,0731
Wed, 19 Apr 2017 18:03:42 +0000	63,9991000000	-0,1115
Wed, 19 Apr 2017 08:36:51 +0000	64,1106000000	+1,1596
Mon, 17 Apr 2017 06:15:07 +0000	62,9510000000	-0,3053
Thu, 13 Apr 2017 06:14:46 +0000	63,2563000000	+0,4948
Tue, 11 Apr 2017 04:31:18 +0000	62,7615000000	-0,0919
Mon, 10 Apr 2017 17:26:15 +0000	62,8534000000	+0,5348
Sun, 09 Apr 2017 20:59:11 +0000	62,3186000000	-0,4474
Wed, 05 Apr 2017 10:42:16 +0000	62,7660000000	+0,107
Tue, 04 Apr 2017 22:59:42 +0000	62,6590000000	+0,0394
Tue, 04 Apr 2017 11:46:52 +0000	62,6196000000	+0,3982
Sat, 01 Apr 2017 18:33:45 +0000	62,2214000000	-0,1397
Fri, 31 Mar 2017 03:58:58 +0000	62,3611000000	-0,0325
Fri, 31 Mar 2017 00:44:12 +0000	62,3936000000	-0,2991
Thu, 30 Mar 2017 10:08:08 +0000	62,6927000000	-0,0185
Mon, 27 Mar 2017 16:18:51 +0000	62,7112000000	+0,4995
Sat, 25 Mar 2017 09:04:42 +0000	62,2117000000	+0,8548
Wed, 22 Mar 2017 05:02:34 +0000	61,3569000000	-0,0377
Tue, 21 Mar 2017 19:58:09 +0000	61,3946000000	+0,3054
Fri, 17 Mar 2017 14:35:22 +0000	61,0892000000	+0,1277
Thu, 16 Mar 2017 08:46:01 +0000	60,9615000000	+0,4009
Tue, 14 Mar 2017 03:17:58 +0000	60,5606000000	+1,3124
Tue, 07 Mar 2017 20:20:43 +0000	59,2482000000	+0,5559
Mon, 06 Mar 2017 04:22:14 +0000	58,6923000000	+0,3115
Sun, 05 Mar 2017 15:27:17 +0000	58,3808000000	+0,1503
Thu, 02 Mar 2017 04:23:26 +0000	58,2305000000	-0,0848
Wed, 01 Mar 2017 22:01:56 +0000	58,3153000000	-0,2658
Tue, 28 Feb 2017 11:57:58 +0000	58,5811000000	+1,0002
Mon, 27 Feb 2017 00:51:08 +0000	57,5809000000	-0,0004
Sat, 25 Feb 2017 19:49:12 +0000	57,5813000000	0
Sat, 25 Feb 2017 10:47:57 +0000	57,5813000000	-0,1679
Thu, 23 Feb 2017 16:17:26 +0000	57,7492000000	+0,2769
Tue, 21 Feb 2017 20:07:50 +0000	57,4723000000	+0,4376
Fri, 17 Feb 2017 19:52:28 +0000	57,0347000000	+0,1763
Wed, 15 Feb 2017 06:21:13 +0000	56,8584000000	+0,0245
Tue, 14 Feb 2017 18:01:04 +0000	56,8339000000	-0,4226
Thu, 09 Feb 2017 10:33:59 +0000	57,2565000000	+0,0844
Thu, 09 Feb 2017 02:43:57 +0000	57,1721000000	-0,2719
Fri, 03 Feb 2017 18:10:06 +0000	57,4440000000	+0,7534
Sun, 29 Jan 2017 10:44:47 +0000	56,6906000000	0
Sat, 28 Jan 2017 20:48:32 +0000	56,6906000000	0
Sat, 28 Jan 2017 03:19:47 +0000	56,6906000000	+0,1037
Thu, 26 Jan 2017 16:13:32 +0000	56,5869000000	-0,4646
Thu, 26 Jan 2017 03:09:16 +0000	57,0515000000	+1,0097
Mon, 16 Jan 2017 05:14:39 +0000	56,0418000000	+0,0001
Thu, 12 Jan 2017 11:58:59 +0000	56,0417000000	+0,2409
Tue, 10 Jan 2017 16:48:18 +0000	55,8008000000	+0,1006
Mon, 09 Jan 2017 17:28:32 +0000	55,7002000000	+0,1497
Fri, 06 Jan 2017 15:13:36 +0000	55,5505000000	+0,4346
Wed, 04 Jan 2017 16:11:51 +0000	55,1159000000	+0,3031
Wed, 04 Jan 2017 00:10:56 +0000	54,8128000000	-0,185
Sat, 31 Dec 2016 18:13:29 +0000	54,9978000000	-0,3025
Fri, 30 Dec 2016 11:06:16 +0000	55,3003000000	+0,6945
Sun, 25 Dec 2016 02:07:12 +0000	54,6058000000	9,9999999996
Fri, 23 Dec 2016 23:06:03 +0000	54,6059000000	+0,2671
Sun, 18 Dec 2016 20:23:04 +0000	54,3388000000	+0,1429
Fri, 16 Dec 2016 00:37:25 +0000	54,1959000000	-0,0456
Thu, 15 Dec 2016 15:12:26 +0000	54,2415000000	-0,7446
Thu, 08 Dec 2016 20:40:47 +0000	54,9861000000	-0,764
Tue, 06 Dec 2016 02:49:53 +0000	55,7501000000	+0,6824
Sun, 04 Dec 2016 02:14:34 +0000	55,0677000000	+0,3143
Thu, 01 Dec 2016 06:46:28 +0000	54,7534000000	+0,1239
Mon, 28 Nov 2016 08:31:05 +0000	54,6295000000	+0,3054
Sun, 27 Nov 2016 10:41:21 +0000	54,3241000000	0
Sat, 26 Nov 2016 04:24:28 +0000	54,3241000000	+0,1352
Thu, 24 Nov 2016 11:01:01 +0000	54,1889000000	+0,1972
Mon, 21 Nov 2016 06:14:45 +0000	53,9917000000	-0,0271
Fri, 18 Nov 2016 19:16:42 +0000	54,0188000000	-2,0464
Mon, 07 Nov 2016 13:42:09 +0000	56,0652000000	-0,0592
Sun, 06 Nov 2016 12:23:40 +0000	56,1244000000	+1,5686
Tue, 25 Oct 2016 18:39:27 +0000	54,5558000000	+0,3089
Sat, 22 Oct 2016 06:26:40 +0000	54,2469000000	-0,3857
Wed, 19 Oct 2016 22:31:11 +0000	54,6326000000	-0,472
Thu, 06 Oct 2016 02:22:27 +0000	55,1046000000	+0,1511
Sat, 01 Oct 2016 19:10:03 +0000	54,9535000000	+0,1714
Thu, 29 Sep 2016 18:29:05 +0000	54,7821000000	+0,0597
Wed, 28 Sep 2016 08:57:01 +0000	54,7224000000	+0,0329
Sun, 25 Sep 2016 22:27:23 +0000	54,6895000000	0
Sat, 24 Sep 2016 09:55:43 +0000	54,6895000000	+0,2871
Thu, 22 Sep 2016 12:06:32 +0000	54,4024000000	-0,0975
Tue, 20 Sep 2016 22:46:06 +0000	54,4999000000	-0,2419
Sun, 18 Sep 2016 03:09:56 +0000	54,7418000000	+0,0025
Fri, 16 Sep 2016 02:01:44 +0000	54,7393000000	-0,02
Thu, 15 Sep 2016 22:29:42 +0000	54,7593000000	+0,0247
Wed, 14 Sep 2016 04:14:30 +0000	54,7346000000	+0,025
Tue, 13 Sep 2016 21:10:30 +0000	54,7096000000	+0,01
Fri, 09 Sep 2016 20:44:16 +0000	54,6996000000	0
Fri, 09 Sep 2016 10:10:43 +0000	54,6996000000	0
Wed, 07 Sep 2016 14:37:01 +0000	54,6996000000	+0,391
Fri, 02 Sep 2016 11:36:28 +0000	54,3086000000	-0,392
Fri, 26 Aug 2016 12:30:33 +0000	54,7006000000	+0,0551
Thu, 25 Aug 2016 19:02:06 +0000	54,6455000000	+0,183
Tue, 16 Aug 2016 15:52:54 +0000	54,4625000000	+0,5657
Sun, 14 Aug 2016 12:24:08 +0000	53,8968000000	0
Sat, 13 Aug 2016 23:29:20 +0000	53,8968000000	+0,1169
Sat, 06 Aug 2016 11:20:17 +0000	53,7799000000	+0,0336
Thu, 04 Aug 2016 13:51:18 +0000	53,7463000000	+0,0048
Mon, 01 Aug 2016 12:06:02 +0000	53,7415000000	-0,0685
Sun, 31 Jul 2016 01:12:34 +0000	53,8100000000	+0,9267
Tue, 26 Jul 2016 22:43:06 +0000	52,8833000000	-0,0591
Wed, 20 Jul 2016 00:02:38 +0000	52,9424000000	-0,2713
Mon, 18 Jul 2016 18:34:43 +0000	53,2137000000	+0,2902
Mon, 18 Jul 2016 00:27:34 +0000	52,9235000000	-0,1806
Fri, 15 Jul 2016 15:47:16 +0000	53,1041000000	-0,0144
Wed, 13 Jul 2016 12:47:33 +0000	53,1185000000	+0,1373
Fri, 08 Jul 2016 10:43:40 +0000	52,9812000000	0
Fri, 08 Jul 2016 00:40:11 +0000	52,9812000000	-0,3052
Mon, 04 Jul 2016 23:53:02 +0000	53,2864000000	+0,053
Mon, 04 Jul 2016 12:36:37 +0000	53,2334000000	+0,2683
Fri, 01 Jul 2016 06:32:15 +0000	52,9651000000	+0,3079
Mon, 27 Jun 2016 20:27:05 +0000	52,6572000000	-1,1076
Fri, 24 Jun 2016 02:51:38 +0000	53,7648000000	-0,0131
Sat, 18 Jun 2016 19:20:03 +0000	53,7779000000	+0,0649
Thu, 16 Jun 2016 08:45:24 +0000	53,7130000000	-0,1107
Sat, 04 Jun 2016 12:12:20 +0000	53,8237000000	+0,8734
Tue, 31 May 2016 03:49:34 +0000	52,9503000000	-0,1654
Sat, 21 May 2016 01:36:37 +0000	53,1157000000	+0,15
Thu, 19 May 2016 12:56:54 +0000	52,9657000000	-0,476
Wed, 18 May 2016 02:14:23 +0000	53,4417000000	+0,0092
Sun, 15 May 2016 01:17:52 +0000	53,4325000000	-0,2744
Thu, 05 May 2016 12:02:47 +0000	53,7069000000	+0,5089
Fri, 29 Apr 2016 02:50:16 +0000	53,1980000000	+0,1019
Tue, 26 Apr 2016 22:20:12 +0000	53,0961000000	-0,1967
Wed, 20 Apr 2016 07:36:52 +0000	53,2928000000	+0,2203
Mon, 18 Apr 2016 22:47:50 +0000	53,0725000000	+0,1714
Mon, 18 Apr 2016 06:58:06 +0000	52,9011000000	0
Sun, 17 Apr 2016 04:54:31 +0000	52,9011000000	-0,4327
Sun, 10 Apr 2016 13:07:31 +0000	53,3338000000	+0,4124
Sun, 03 Apr 2016 20:50:11 +0000	52,9214000000	0
Fri, 01 Apr 2016 15:37:43 +0000	52,9214000000	+1,1423
Mon, 28 Mar 2016 10:11:39 +0000	51,7791000000	-0,0622
Sun, 27 Mar 2016 11:33:13 +0000	51,8413000000	0
Sat, 26 Mar 2016 13:56:07 +0000	51,8413000000	0
Fri, 25 Mar 2016 13:51:56 +0000	51,8413000000	0
Fri, 25 Mar 2016 06:59:06 +0000	51,8413000000	+0,1034
Thu, 24 Mar 2016 12:40:52 +0000	51,7379000000	-0,0846
Thu, 24 Mar 2016 02:16:52 +0000	51,8225000000	-0,4648
Sat, 19 Mar 2016 12:32:47 +0000	52,2873000000	-0,0287
Fri, 18 Mar 2016 12:58:43 +0000	52,3160000000	+0,8065
Mon, 14 Mar 2016 23:08:01 +0000	51,5095000000	-0,1672
Sat, 12 Mar 2016 11:47:13 +0000	51,6767000000	+0,0788
Fri, 11 Mar 2016 14:41:40 +0000	51,5979000000	+0,4252
Tue, 08 Mar 2016 15:03:36 +0000	51,1727000000	+0,2781
Mon, 07 Mar 2016 09:02:49 +0000	50,8946000000	-0,1456
Sat, 05 Mar 2016 20:18:10 +0000	51,0402000000	0
Fri, 04 Mar 2016 23:37:33 +0000	51,0402000000	+0,7539
Mon, 29 Feb 2016 21:04:41 +0000	50,2863000000	-0,1414
Sun, 28 Feb 2016 14:57:50 +0000	50,4277000000	-0,5098
Thu, 25 Feb 2016 08:37:59 +0000	50,9375000000	+0,1624
Wed, 24 Feb 2016 14:17:14 +0000	50,7751000000	-0,264
Tue, 23 Feb 2016 03:15:52 +0000	51,0391000000	+0,1369
Mon, 22 Feb 2016 14:24:39 +0000	50,9022000000	-0,5242
Wed, 17 Feb 2016 15:44:43 +0000	51,4264000000	+0,1486
Wed, 17 Feb 2016 01:15:28 +0000	51,2778000000	-0,0778
Mon, 15 Feb 2016 21:46:30 +0000	51,3556000000	-0,4939
Sat, 13 Feb 2016 05:30:57 +0000	51,8495000000	+0,2546
Mon, 08 Feb 2016 23:22:20 +0000	51,5949000000	-0,0658
Mon, 08 Feb 2016 20:14:24 +0000	51,6607000000	+0,3086
Mon, 08 Feb 2016 16:35:58 +0000	51,3521000000	+0,1021
Mon, 08 Feb 2016 12:27:18 +0000	51,2500000000	-0,1347
Sun, 07 Feb 2016 17:31:53 +0000	51,3847000000	0
Sun, 07 Feb 2016 09:31:53 +0000	51,3847000000	0
Sun, 07 Feb 2016 02:54:56 +0000	51,3847000000	0
Sat, 06 Feb 2016 19:13:31 +0000	51,3847000000	-0,1961
Thu, 04 Feb 2016 18:35:10 +0000	51,5808000000	+1,2981
Tue, 02 Feb 2016 21:12:31 +0000	50,2827000000	+0,4662
Sat, 30 Jan 2016 06:29:00 +0000	49,8165000000	0
Sat, 30 Jan 2016 01:14:04 +0000	49,8165000000	+0,1551
Wed, 27 Jan 2016 10:02:09 +0000	49,6614000000	+0,2738
Sat, 23 Jan 2016 07:01:22 +0000	49,3876000000	-0,4231
Wed, 20 Jan 2016 20:26:14 +0000	49,8107000000	-0,1192
Wed, 20 Jan 2016 13:29:39 +0000	49,9299000000	+0,1675
Tue, 19 Jan 2016 10:05:55 +0000	49,7624000000	-0,0836
Tue, 19 Jan 2016 03:12:33 +0000	49,8460000000	+0,0221
Mon, 18 Jan 2016 18:23:39 +0000	49,8239000000	-0,0972
Sun, 17 Jan 2016 18:51:48 +0000	49,9211000000	+0,1413
Thu, 14 Jan 2016 02:23:16 +0000	49,7798000000	+0,0262
Tue, 12 Jan 2016 03:52:22 +0000	49,7536000000	-0,0834
Sun, 10 Jan 2016 13:30:19 +0000	49,8370000000	0
Sun, 10 Jan 2016 04:09:42 +0000	49,8370000000	+0,7702
Tue, 05 Jan 2016 21:12:52 +0000	49,0668000000	-0,0772
Tue, 05 Jan 2016 11:16:32 +0000	49,1440000000	-0,5481
Mon, 04 Jan 2016 06:52:20 +0000	49,6921000000	0
Sun, 03 Jan 2016 15:17:11 +0000	49,6921000000	-0,0038
Thu, 31 Dec 2015 14:35:15 +0000	49,6959000000	-0,1676
Wed, 30 Dec 2015 23:16:18 +0000	49,8635000000	+0,3289
Mon, 28 Dec 2015 16:25:58 +0000	49,5346000000	+0,0882
Sat, 26 Dec 2015 19:37:02 +0000	49,4464000000	+0,3666
Sun, 20 Dec 2015 18:44:30 +0000	49,0798000000	0
Sat, 19 Dec 2015 15:54:06 +0000	49,0798000000	-0,384
Mon, 14 Dec 2015 18:41:40 +0000	49,4638000000	+0,1103
Sun, 13 Dec 2015 04:20:30 +0000	49,3535000000	0
Sat, 12 Dec 2015 17:41:36 +0000	49,3535000000	+0,0698
Fri, 11 Dec 2015 02:09:33 +0000	49,2837000000	-0,0829
Thu, 10 Dec 2015 07:39:34 +0000	49,3666000000	-0,1593
Wed, 09 Dec 2015 20:08:30 +0000	49,5259000000	+2,1361
Thu, 03 Dec 2015 00:50:47 +0000	47,3898000000	+0,0448
Wed, 02 Dec 2015 13:24:55 +0000	47,3450000000	+0,2286
Thu, 26 Nov 2015 23:31:23 +0000	47,1164000000	+0,0851
Thu, 26 Nov 2015 04:46:40 +0000	47,0313000000	-0,396
Fri, 20 Nov 2015 06:47:38 +0000	47,4273000000	+0,3039
Tue, 17 Nov 2015 22:01:55 +0000	47,1234000000	-0,4236
Thu, 12 Nov 2015 23:56:18 +0000	47,5470000000	-0,3434
Wed, 04 Nov 2015 04:44:25 +0000	47,8904000000	-0,0125
Sun, 01 Nov 2015 12:25:07 +0000	47,9029000000	-1,0447
Sat, 24 Oct 2015 06:37:18 +0000	48,9476000000	+0,1
Sun, 18 Oct 2015 15:05:55 +0000	48,8476000000	-0,0006
Wed, 14 Oct 2015 07:29:18 +0000	48,8482000000	+0,7692
Sun, 04 Oct 2015 17:37:05 +0000	48,0790000000	+0,4715
Thu, 01 Oct 2015 21:46:05 +0000	47,6075000000	-0,207
Sun, 27 Sep 2015 13:28:53 +0000	47,8145000000	0
Fri, 25 Sep 2015 19:40:58 +0000	47,8145000000	+0,3898
Thu, 24 Sep 2015 06:29:36 +0000	47,4247000000	-1,0063
Sat, 19 Sep 2015 16:04:41 +0000	48,4310000000	+0,4318
Thu, 17 Sep 2015 08:36:57 +0000	47,9992000000	+0,0226
Sat, 12 Sep 2015 11:16:27 +0000	47,9766000000	-0,049
Thu, 27 Aug 2015 05:34:43 +0000	48,0256000000	+0,042
Sun, 23 Aug 2015 03:07:11 +0000	47,9836000000	0
Sat, 22 Aug 2015 03:35:52 +0000	47,9836000000	+0,4619
Fri, 21 Aug 2015 07:53:44 +0000	47,5217000000	+0,6095
Fri, 14 Aug 2015 11:22:08 +0000	46,9122000000	+0,9355
Sat, 08 Aug 2015 15:43:48 +0000	45,9767000000	+0,1828
Fri, 07 Aug 2015 01:44:37 +0000	45,7939000000	-0,0984
Thu, 30 Jul 2015 10:22:10 +0000	45,8923000000	+0,5434
Sun, 19 Jul 2015 06:29:49 +0000	45,3489000000	+0,0925
Thu, 16 Jul 2015 13:30:38 +0000	45,2564000000	-0,5075
Mon, 13 Jul 2015 22:29:01 +0000	45,7639000000	-0,226
Wed, 08 Jul 2015 19:10:42 +0000	45,9899000000	-0,0164
Mon, 06 Jul 2015 09:52:44 +0000	46,0063000000	-0,0583
Fri, 03 Jul 2015 15:46:13 +0000	46,0646000000	-0,2398
Fri, 26 Jun 2015 13:51:32 +0000	46,3044000000	-0,109
Tue, 16 Jun 2015 19:31:57 +0000	46,4134000000	+0,0253
Tue, 16 Jun 2015 16:20:13 +0000	46,3881000000	-0,1294
Sun, 14 Jun 2015 15:01:12 +0000	46,5175000000	0
Sat, 13 Jun 2015 20:42:28 +0000	46,5175000000	+0,1992
Fri, 12 Jun 2015 08:44:33 +0000	46,3183000000	+0,5172
Sat, 06 Jun 2015 00:15:04 +0000	45,8011000000	-0,029
Fri, 05 Jun 2015 19:59:57 +0000	45,8301000000	-0,8469
Thu, 04 Jun 2015 12:31:33 +0000	46,6770000000	+0,698
Wed, 03 Jun 2015 07:33:01 +0000	45,9790000000	+1,1101
Tue, 02 Jun 2015 05:05:24 +0000	44,8689000000	-0,3406
Sun, 31 May 2015 19:05:44 +0000	45,2095000000	+0,0941
Sat, 23 May 2015 09:15:53 +0000	45,1154000000	-1,7811
Sat, 16 May 2015 08:47:34 +0000	46,8965000000	+1,0472
Sun, 10 May 2015 01:50:40 +0000	45,8493000000	-0,1383
Fri, 08 May 2015 00:30:19 +0000	45,9876000000	+1,8032
Mon, 27 Apr 2015 07:28:11 +0000	44,1844000000	-0,0976
Mon, 27 Apr 2015 00:48:37 +0000	44,2820000000	0
Sat, 25 Apr 2015 19:27:18 +0000	44,2820000000	+0,2141
Thu, 23 Apr 2015 23:03:54 +0000	44,0679000000	+0,7532
Mon, 13 Apr 2015 09:13:30 +0000	43,3147000000	-0,6771
Wed, 25 Mar 2015 01:33:25 +0000	43,9918000000	-0,0702
Tue, 24 Mar 2015 07:29:44 +0000	44,0620000000	+0,0034
Mon, 23 Mar 2015 21:28:01 +0000	44,0586000000	+1,9105
Sat, 14 Mar 2015 16:48:47 +0000	42,1481000000	-1,3565
Sun, 08 Mar 2015 08:44:28 +0000	43,5046000000	-2,0089
Wed, 18 Feb 2015 10:43:36 +0000	45,5135000000	+0,4067
Fri, 13 Feb 2015 08:33:45 +0000	45,1068000000	-0,2524
Tue, 03 Feb 2015 23:03:40 +0000	45,3592000000	+0,4298
Tue, 03 Feb 2015 07:31:38 +0000	44,9294000000	-0,359
Sat, 24 Jan 2015 05:55:33 +0000	45,2884000000	-0,4906
Tue, 20 Jan 2015 12:26:17 +0000	45,7790000000	-2,8455
Thu, 18 Dec 2014 01:23:13 +0000	48,6245000000	-0,0582
Tue, 02 Dec 2014 05:45:47 +0000	48,6827000000	0
Mon, 01 Dec 2014 19:37:50 +0000	48,6827000000	+0,0168
Tue, 18 Nov 2014 18:03:30 +0000	48,6659000000	+0,3715
Fri, 14 Nov 2014 13:45:28 +0000	48,2944000000	-0,0537
Fri, 14 Nov 2014 07:48:21 +0000	48,3481000000	+0,0488
Wed, 12 Nov 2014 15:10:16 +0000	48,2993000000	-0,2692
Fri, 31 Oct 2014 21:14:14 +0000	48,5685000000	-0,1367
Sun, 12 Oct 2014 18:45:30 +0000	48,7052000000	-0,1068
Thu, 25 Sep 2014 19:58:35 +0000	48,8120000000	-0,8475
Tue, 16 Sep 2014 21:57:46 +0000	49,6595000000	+0,1545
Sun, 14 Sep 2014 17:17:50 +0000	49,5050000000	0
Fri, 12 Sep 2014 17:18:23 +0000	49,5050000000	-0,7536
Wed, 03 Sep 2014 20:13:31 +0000	50,2586000000	-0,2943
Fri, 22 Aug 2014 04:05:20 +0000	50,5529000000	-0,1201
Wed, 20 Aug 2014 08:37:51 +0000	50,6730000000	+0,0497
Fri, 15 Aug 2014 04:39:11 +0000	50,6233000000	+0,1152
Tue, 12 Aug 2014 20:50:47 +0000	50,5081000000	-0,1318
Fri, 08 Aug 2014 04:09:40 +0000	50,6399000000	+0,0055
Tue, 05 Aug 2014 21:20:53 +0000	50,6344000000	-0,0708
Mon, 14 Jul 2014 03:14:05 +0000	50,7052000000	+0,095
Mon, 07 Jul 2014 06:08:40 +0000	50,6102000000	0
Sun, 06 Jul 2014 08:13:16 +0000	50,6102000000	-0,1006
Sun, 29 Jun 2014 16:26:00 +0000	50,7108000000	-0,0224
Thu, 19 Jun 2014 21:52:23 +0000	50,7332000000	+0,123
Wed, 11 Jun 2014 06:49:04 +0000	50,6102000000	-0,1284
Sun, 08 Jun 2014 11:26:26 +0000	50,7386000000	0
Fri, 06 Jun 2014 19:32:57 +0000	50,7386000000	+0,1874
Sat, 17 May 2014 06:57:49 +0000	50,5512000000	-0,4121
Thu, 24 Apr 2014 22:51:01 +0000	50,9633000000	-0,0347
Thu, 24 Apr 2014 02:08:44 +0000	50,9980000000	+0,8257
Fri, 04 Apr 2014 01:19:51 +0000	50,1723000000	-0,2635
Thu, 03 Apr 2014 06:59:37 +0000	50,4358000000	0
Thu, 03 Apr 2014 01:34:53 +0000	50,4358000000	+0,1565
Mon, 31 Mar 2014 12:47:09 +0000	50,2793000000	+0,7354
Wed, 26 Feb 2014 17:55:12 +0000	49,5439000000	+0,0401
Sat, 22 Feb 2014 19:49:49 +0000	49,5038000000	+0,8145
Mon, 10 Feb 2014 14:40:55 +0000	48,6893000000	+0,0054
Mon, 10 Feb 2014 11:09:49 +0000	48,6839000000	-0,0588
Sun, 12 Jan 2014 03:46:13 +0000	48,7427000000	+0,13
Wed, 08 Jan 2014 04:54:45 +0000	48,6127000000	+0,6058
Sat, 07 Dec 2013 15:15:50 +0000	48,0069000000	-0,2852
Tue, 03 Dec 2013 07:56:28 +0000	48,2921000000	+0,0464103
Sat, 02 Nov 2013 19:42:46 +0000	48,2456897000	-0,3139632
Fri, 01 Nov 2013 20:18:02 +0000	48,5596529000	+0,1084598
Thu, 24 Oct 2013 10:55:53 +0000	48,4511931000	+1,3377027
Sun, 13 Oct 2013 02:40:27 +0000	47,1134904000	-0,407028
Fri, 11 Oct 2013 05:23:49 +0000	47,5205184000	-0,1722921
Thu, 03 Oct 2013 14:00:32 +0000	47,6928105000	0
Tue, 01 Oct 2013 08:37:47 +0000	47,6928105000	0
Sat, 28 Sep 2013 05:11:27 +0000	47,6928105000	0
Fri, 27 Sep 2013 01:19:01 +0000	47,6928105000	+1,9157404
Wed, 11 Sep 2013 08:42:08 +0000	45,7770701000	+0,507431
Mon, 09 Sep 2013 03:51:15 +0000	45,2696391000	-0,4394904
Sat, 31 Aug 2013 12:40:50 +0000	45,7091295000	-0,2379044
Sun, 25 Aug 2013 01:36:08 +0000	45,9470339000	0
Sat, 24 Aug 2013 08:21:01 +0000	45,9470339000	+0,1965054
Mon, 19 Aug 2013 12:52:03 +0000	45,7505285000	+0,2558139
Sun, 11 Aug 2013 12:30:12 +0000	45,4947146000	+0,2631357
Mon, 05 Aug 2013 06:52:56 +0000	45,2315789000	+0,3471251
Tue, 23 Jul 2013 06:22:09 +0000	44,8844538000	+0,4453782
Fri, 19 Jul 2013 03:14:41 +0000	44,4390756000	0
Tue, 16 Jul 2013 12:59:56 +0000	44,4390756000	+0,3703256
Mon, 15 Jul 2013 09:52:51 +0000	44,0687500000	+0,0708333
Tue, 09 Jul 2013 08:41:07 +0000	43,9979167000	-0,2767164
Sat, 06 Jul 2013 16:25:24 +0000	44,2746331000	-0,2609318
Wed, 26 Jun 2013 16:32:46 +0000	44,5355649000	-0,3120343
Tue, 25 Jun 2013 03:04:46 +0000	44,8475992000	-0,1130633
Wed, 19 Jun 2013 11:33:36 +0000	44,9606625000	+0,3498965
Mon, 17 Jun 2013 17:51:42 +0000	44,6107660000	+1,2086827
Thu, 06 Jun 2013 13:52:32 +0000	43,4020833000	-0,1363782
Wed, 22 May 2013 23:36:59 +0000	43,5384615000	0
Wed, 22 May 2013 19:56:17 +0000	43,5384615000	-0,2817864
Tue, 07 May 2013 12:33:47 +0000	43,8202479000	+0,1803302
Sun, 28 Apr 2013 11:03:33 +0000	43,6399177000	+0,2677296
Wed, 24 Apr 2013 13:02:20 +0000	43,3721881000	+0,3230078
Wed, 10 Apr 2013 14:28:02 +0000	43,0491803000	+0,0880351
Mon, 08 Apr 2013 00:07:28 +0000	42,9611452000	0
Sun, 07 Apr 2013 16:37:24 +0000	42,9611452000	+1,0055896
Mon, 01 Apr 2013 15:09:41 +0000	41,9555556000	-0,7857886
Sun, 24 Mar 2013 12:46:43 +0000	42,7413442000	-0,0187364
Mon, 18 Mar 2013 23:02:53 +0000	42,7600806000	-0,2602034
Sun, 17 Mar 2013 00:58:05 +0000	43,0202840000	+0,6115538
Thu, 07 Mar 2013 17:48:31 +0000	42,4087302000	0
Wed, 06 Mar 2013 09:15:41 +0000	42,4087302000	0
Fri, 01 Mar 2013 09:05:32 +0000	42,4087302000	+0,2738096
Wed, 27 Feb 2013 18:23:32 +0000	42,1349206000	0
Thu, 14 Feb 2013 19:25:24 +0000	42,1349206000	0
Wed, 13 Feb 2013 06:10:57 +0000	42,1349206000	0
Tue, 12 Feb 2013 07:08:50 +0000	42,1349206000	0
Mon, 11 Feb 2013 18:22:56 +0000	42,1349206000	0
Sun, 10 Feb 2013 13:17:22 +0000	42,1349206000	0
Tue, 29 Jan 2013 14:52:04 +0000	42,1349206000	0
Mon, 14 Jan 2013 11:32:19 +0000	42,1349206000	0
Sun, 13 Jan 2013 10:51:32 +0000	42,1349206000	+0,1824454
Thu, 27 Dec 2012 05:54:44 +0000	41,9524752000	+0,08291
Thu, 20 Dec 2012 12:22:41 +0000	41,8695652000	+0,8459896
Mon, 19 Nov 2012 06:35:19 +0000	41,0235756000	+0,0804383
Tue, 13 Nov 2012 00:41:55 +0000	40,9431373000	+3,4165213
Thu, 26 Jul 2012 13:31:11 +0000	37,5266160000	-0,6730074
Sat, 30 Jun 2012 17:28:20 +0000	38,1996234000	+0,1846421
Wed, 06 Jun 2012 21:27:22 +0000	38,0149813000	-0,4952608
Tue, 22 May 2012 07:50:00 +0000	38,5102421000	+0,0502793
Tue, 22 May 2012 00:01:52 +0000	38,4599628000	0
Sat, 19 May 2012 11:10:38 +0000	38,4599628000	-1,0252224
Wed, 18 Apr 2012 13:33:23 +0000	39,4851852000	-0,0796296
Tue, 17 Apr 2012 09:17:40 +0000	39,5648148000	+0,2785763
Sun, 18 Mar 2012 09:13:05 +0000	39,2862385000	0
Sat, 17 Mar 2012 13:10:10 +0000	39,2862385000	+0,0467504
Mon, 05 Mar 2012 07:01:31 +0000	39,2394881000	-0,5251104
Mon, 27 Feb 2012 07:58:17 +0000	39,7645985000	+1,1744346
Mon, 20 Feb 2012 18:00:05 +0000	38,5901639000	-0,4261997
Mon, 13 Feb 2012 20:23:15 +0000	39,0163636000	0
Mon, 13 Feb 2012 16:55:02 +0000	39,0163636000	+0,1418181
Wed, 08 Feb 2012 08:53:24 +0000	38,8745455000	+0,3183861
Mon, 06 Feb 2012 21:17:48 +0000	38,5561594000	0
Mon, 06 Feb 2012 14:44:06 +0000	38,5561594000	-0,0289855
Thu, 02 Feb 2012 21:05:01 +0000	38,5851449000	-0,0911661
Fri, 27 Jan 2012 14:32:10 +0000	38,6763110000	+1,1690908
Mon, 23 Jan 2012 15:05:40 +0000	37,5072202000	-1,2767519
Wed, 14 Sep 2011 22:36:34 +0000	38,7839721000	-1,3149862
Sun, 11 Sep 2011 14:18:23 +0000	40,0989583000	+0,2633419
Sun, 10 Jul 2011 13:12:45 +0000	39,8356164000	0

Please note that MKD to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:08:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Uzbekistani som exchange chart

Note: The Macedonian denar to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the MKD/UZS currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Uzbekistani som pair for a period of 2305 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

UZS

The som is the currency of Uzbekistan in Central Asia.