Exchange Currency

MKD/UZS


The exchange rate as of today for MKD/UZS is MKD per UZS, which means that with 100 Macedonian denari you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for MKD/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or UZS currencies.
  


MKD to UZS exchange rate history

Date Exchange Rate Variation
increased 153,3968000000 +0,2332
decreased 153,1636000000 -1,6875
increased 154,8511000000 +0,1603
increased 154,6908000000 +0,2677
decreased 154,4231000000 -0,5962
not_changed 155,0193000000 0
increased 155,0193000000 +0,7161
decreased 154,3032000000 -0,0225
decreased 154,3257000000 -0,1326
decreased 154,4583000000 -0,9236
increased 155,3819000000 +0,894
decreased 154,4879000000 -3,0062
decreased 157,4941000000 -0,1367
decreased 157,6308000000 -0,7155
increased 158,3463000000 +0,0894
not_changed 158,2569000000 0
increased 158,2569000000 +0,0496
increased 158,2073000000 +0,324
increased 157,8833000000 +76,7882
decreased 81,0951000000 -0,025
increased 81,1201000000 +0,1731
decreased 80,9470000000 -0,5247
increased 81,4717000000 +1,4103
decreased 80,0614000000 -0,1535
increased 80,2149000000 +0,3216
increased 79,8933000000 +0,5324
not_changed 79,3609000000 0
increased 79,3609000000 +0,9797
decreased 78,3812000000 -0,1352
not_changed 78,5164000000 0
not_changed 78,5164000000 0
decreased 78,5164000000 -0,2323
increased 78,7487000000 +1,1862
decreased 77,5625000000 -0,1332
not_changed 77,6957000000 0
increased 77,6957000000 +0,0058
increased 77,6899000000 +0,1938
increased 77,4961000000 +0,5058
increased 76,9903000000 +0,396
decreased 76,5943000000 -0,0073
not_changed 76,6016000000 0
not_changed 76,6016000000 0
increased 76,6016000000 +0,7774
increased 75,8242000000 +0,5282
increased 75,2960000000 +0,6461
not_changed 74,6499000000 0
increased 74,6499000000 +0,2985
increased 74,3514000000 +0,0057
increased 74,3457000000 +2,8792
increased 71,4665000000 +0,0055
increased 71,4610000000 +0,1824
increased 71,2786000000 +0,1033
decreased 71,1753000000 -0,071
increased 71,2463000000 +0,2644
decreased 70,9819000000 -0,1163
increased 71,0982000000 +0,1422
increased 70,9560000000 +0,5016
not_changed 70,4544000000 0
decreased 70,4544000000 -0,1208
decreased 70,5752000000 -0,2386
decreased 70,8138000000 -0,1687
increased 70,9825000000 +1,5556
increased 69,4269000000 +0,4398
not_changed 68,9871000000 0
increased 68,9871000000 +2,5287
increased 66,4584000000 +0,3929
decreased 66,0655000000 -0,2058
decreased 66,2713000000 -0,3072
not_changed 66,5785000000 0
increased 66,5785000000 +0,2836
decreased 66,2949000000 -0,011
increased 66,3059000000 +0,7246
increased 65,5813000000 +0,006
increased 65,5753000000 +0,0752
decreased 65,5001000000 -0,0347
increased 65,5348000000 +1,4626
not_changed 64,0722000000 0
not_changed 64,0722000000 0
increased 64,0722000000 +0,0731
decreased 63,9991000000 -0,1115
increased 64,1106000000 +1,1596
decreased 62,9510000000 -0,3053
increased 63,2563000000 +0,4948
decreased 62,7615000000 -0,0919
increased 62,8534000000 +0,5348
decreased 62,3186000000 -0,4474
increased 62,7660000000 +0,107
increased 62,6590000000 +0,0394
increased 62,6196000000 +0,3982
decreased 62,2214000000 -0,1397
decreased 62,3611000000 -0,0325
decreased 62,3936000000 -0,2991
decreased 62,6927000000 -0,0185
increased 62,7112000000 +0,4995
increased 62,2117000000 +0,8548
decreased 61,3569000000 -0,0377
increased 61,3946000000 +0,3054
increased 61,0892000000 +0,1277
increased 60,9615000000 +0,4009
increased 60,5606000000 +1,3124
increased 59,2482000000 +0,5559
increased 58,6923000000 +0,3115
increased 58,3808000000 +0,1503
decreased 58,2305000000 -0,0848
decreased 58,3153000000 -0,2658
increased 58,5811000000 +1,0002
decreased 57,5809000000 -0,0004
not_changed 57,5813000000 0
decreased 57,5813000000 -0,1679
increased 57,7492000000 +0,2769
increased 57,4723000000 +0,4376
increased 57,0347000000 +0,1763
increased 56,8584000000 +0,0245
decreased 56,8339000000 -0,4226
increased 57,2565000000 +0,0844
decreased 57,1721000000 -0,2719
increased 57,4440000000 +0,7534
not_changed 56,6906000000 0
not_changed 56,6906000000 0
increased 56,6906000000 +0,1037
decreased 56,5869000000 -0,4646
increased 57,0515000000 +1,0097
increased 56,0418000000 +0,0001
increased 56,0417000000 +0,2409
increased 55,8008000000 +0,1006
increased 55,7002000000 +0,1497
increased 55,5505000000 +0,4346
increased 55,1159000000 +0,3031
decreased 54,8128000000 -0,185
decreased 54,9978000000 -0,3025
increased 55,3003000000 +0,6945
decreased 54,6058000000 9,9999999996
increased 54,6059000000 +0,2671
increased 54,3388000000 +0,1429
decreased 54,1959000000 -0,0456
decreased 54,2415000000 -0,7446
decreased 54,9861000000 -0,764
increased 55,7501000000 +0,6824
increased 55,0677000000 +0,3143
increased 54,7534000000 +0,1239
increased 54,6295000000 +0,3054
not_changed 54,3241000000 0
increased 54,3241000000 +0,1352
increased 54,1889000000 +0,1972
decreased 53,9917000000 -0,0271
decreased 54,0188000000 -2,0464
decreased 56,0652000000 -0,0592
increased 56,1244000000 +1,5686
increased 54,5558000000 +0,3089
decreased 54,2469000000 -0,3857
decreased 54,6326000000 -0,472
increased 55,1046000000 +0,1511
increased 54,9535000000 +0,1714
increased 54,7821000000 +0,0597
increased 54,7224000000 +0,0329
not_changed 54,6895000000 0
increased 54,6895000000 +0,2871
decreased 54,4024000000 -0,0975
decreased 54,4999000000 -0,2419
increased 54,7418000000 +0,0025
decreased 54,7393000000 -0,02
increased 54,7593000000 +0,0247
increased 54,7346000000 +0,025
increased 54,7096000000 +0,01
not_changed 54,6996000000 0
not_changed 54,6996000000 0
increased 54,6996000000 +0,391
decreased 54,3086000000 -0,392
increased 54,7006000000 +0,0551
increased 54,6455000000 +0,183
increased 54,4625000000 +0,5657
not_changed 53,8968000000 0
increased 53,8968000000 +0,1169
increased 53,7799000000 +0,0336
increased 53,7463000000 +0,0048
decreased 53,7415000000 -0,0685
increased 53,8100000000 +0,9267
decreased 52,8833000000 -0,0591
decreased 52,9424000000 -0,2713
increased 53,2137000000 +0,2902
decreased 52,9235000000 -0,1806
decreased 53,1041000000 -0,0144
increased 53,1185000000 +0,1373
not_changed 52,9812000000 0
decreased 52,9812000000 -0,3052
increased 53,2864000000 +0,053
increased 53,2334000000 +0,2683
increased 52,9651000000 +0,3079
decreased 52,6572000000 -1,1076
decreased 53,7648000000 -0,0131
increased 53,7779000000 +0,0649
decreased 53,7130000000 -0,1107
increased 53,8237000000 +0,8734
decreased 52,9503000000 -0,1654
increased 53,1157000000 +0,15
decreased 52,9657000000 -0,476
increased 53,4417000000 +0,0092
decreased 53,4325000000 -0,2744
increased 53,7069000000 +0,5089
increased 53,1980000000 +0,1019
decreased 53,0961000000 -0,1967
increased 53,2928000000 +0,2203
increased 53,0725000000 +0,1714
not_changed 52,9011000000 0
decreased 52,9011000000 -0,4327
increased 53,3338000000 +0,4124
not_changed 52,9214000000 0
increased 52,9214000000 +1,1423
decreased 51,7791000000 -0,0622
not_changed 51,8413000000 0
not_changed 51,8413000000 0
not_changed 51,8413000000 0
increased 51,8413000000 +0,1034
decreased 51,7379000000 -0,0846
decreased 51,8225000000 -0,4648
decreased 52,2873000000 -0,0287
increased 52,3160000000 +0,8065
decreased 51,5095000000 -0,1672
increased 51,6767000000 +0,0788
increased 51,5979000000 +0,4252
increased 51,1727000000 +0,2781
decreased 50,8946000000 -0,1456
not_changed 51,0402000000 0
increased 51,0402000000 +0,7539
decreased 50,2863000000 -0,1414
decreased 50,4277000000 -0,5098
increased 50,9375000000 +0,1624
decreased 50,7751000000 -0,264
increased 51,0391000000 +0,1369
decreased 50,9022000000 -0,5242
increased 51,4264000000 +0,1486
decreased 51,2778000000 -0,0778
decreased 51,3556000000 -0,4939
increased 51,8495000000 +0,2546
decreased 51,5949000000 -0,0658
increased 51,6607000000 +0,3086
increased 51,3521000000 +0,1021
decreased 51,2500000000 -0,1347
not_changed 51,3847000000 0
not_changed 51,3847000000 0
not_changed 51,3847000000 0
decreased 51,3847000000 -0,1961
increased 51,5808000000 +1,2981
increased 50,2827000000 +0,4662
not_changed 49,8165000000 0
increased 49,8165000000 +0,1551
increased 49,6614000000 +0,2738
decreased 49,3876000000 -0,4231
decreased 49,8107000000 -0,1192
increased 49,9299000000 +0,1675
decreased 49,7624000000 -0,0836
increased 49,8460000000 +0,0221
decreased 49,8239000000 -0,0972
increased 49,9211000000 +0,1413
increased 49,7798000000 +0,0262
decreased 49,7536000000 -0,0834
not_changed 49,8370000000 0
increased 49,8370000000 +0,7702
decreased 49,0668000000 -0,0772
decreased 49,1440000000 -0,5481
not_changed 49,6921000000 0
decreased 49,6921000000 -0,0038
decreased 49,6959000000 -0,1676
increased 49,8635000000 +0,3289
increased 49,5346000000 +0,0882
increased 49,4464000000 +0,3666
not_changed 49,0798000000 0
decreased 49,0798000000 -0,384
increased 49,4638000000 +0,1103
not_changed 49,3535000000 0
increased 49,3535000000 +0,0698
decreased 49,2837000000 -0,0829
decreased 49,3666000000 -0,1593
increased 49,5259000000 +2,1361
increased 47,3898000000 +0,0448
increased 47,3450000000 +0,2286
increased 47,1164000000 +0,0851
decreased 47,0313000000 -0,396
increased 47,4273000000 +0,3039
decreased 47,1234000000 -0,4236
decreased 47,5470000000 -0,3434
decreased 47,8904000000 -0,0125
decreased 47,9029000000 -1,0447
increased 48,9476000000 +0,1
decreased 48,8476000000 -0,0006
increased 48,8482000000 +0,7692
increased 48,0790000000 +0,4715
decreased 47,6075000000 -0,207
not_changed 47,8145000000 0
increased 47,8145000000 +0,3898
decreased 47,4247000000 -1,0063
increased 48,4310000000 +0,4318
increased 47,9992000000 +0,0226
decreased 47,9766000000 -0,049
increased 48,0256000000 +0,042
not_changed 47,9836000000 0
increased 47,9836000000 +0,4619
increased 47,5217000000 +0,6095
increased 46,9122000000 +0,9355
increased 45,9767000000 +0,1828
decreased 45,7939000000 -0,0984
increased 45,8923000000 +0,5434
increased 45,3489000000 +0,0925
decreased 45,2564000000 -0,5075
decreased 45,7639000000 -0,226
decreased 45,9899000000 -0,0164
decreased 46,0063000000 -0,0583
decreased 46,0646000000 -0,2398
decreased 46,3044000000 -0,109
increased 46,4134000000 +0,0253
decreased 46,3881000000 -0,1294
not_changed 46,5175000000 0
increased 46,5175000000 +0,1992
increased 46,3183000000 +0,5172
decreased 45,8011000000 -0,029
decreased 45,8301000000 -0,8469
increased 46,6770000000 +0,698
increased 45,9790000000 +1,1101
decreased 44,8689000000 -0,3406
increased 45,2095000000 +0,0941
decreased 45,1154000000 -1,7811
increased 46,8965000000 +1,0472
decreased 45,8493000000 -0,1383
increased 45,9876000000 +1,8032
decreased 44,1844000000 -0,0976
not_changed 44,2820000000 0
increased 44,2820000000 +0,2141
increased 44,0679000000 +0,7532
decreased 43,3147000000 -0,6771
decreased 43,9918000000 -0,0702
increased 44,0620000000 +0,0034
increased 44,0586000000 +1,9105
decreased 42,1481000000 -1,3565
decreased 43,5046000000 -2,0089
increased 45,5135000000 +0,4067
decreased 45,1068000000 -0,2524
increased 45,3592000000 +0,4298
decreased 44,9294000000 -0,359
decreased 45,2884000000 -0,4906
decreased 45,7790000000 -2,8455
decreased 48,6245000000 -0,0582
not_changed 48,6827000000 0
increased 48,6827000000 +0,0168
increased 48,6659000000 +0,3715
decreased 48,2944000000 -0,0537
increased 48,3481000000 +0,0488
decreased 48,2993000000 -0,2692
decreased 48,5685000000 -0,1367
decreased 48,7052000000 -0,1068
decreased 48,8120000000 -0,8475
increased 49,6595000000 +0,1545
not_changed 49,5050000000 0
decreased 49,5050000000 -0,7536
decreased 50,2586000000 -0,2943
decreased 50,5529000000 -0,1201
increased 50,6730000000 +0,0497
increased 50,6233000000 +0,1152
decreased 50,5081000000 -0,1318
increased 50,6399000000 +0,0055
decreased 50,6344000000 -0,0708
increased 50,7052000000 +0,095
not_changed 50,6102000000 0
decreased 50,6102000000 -0,1006
decreased 50,7108000000 -0,0224
increased 50,7332000000 +0,123
decreased 50,6102000000 -0,1284
not_changed 50,7386000000 0
increased 50,7386000000 +0,1874
decreased 50,5512000000 -0,4121
decreased 50,9633000000 -0,0347
increased 50,9980000000 +0,8257
decreased 50,1723000000 -0,2635
not_changed 50,4358000000 0
increased 50,4358000000 +0,1565
increased 50,2793000000 +0,7354
increased 49,5439000000 +0,0401
increased 49,5038000000 +0,8145
increased 48,6893000000 +0,0054
decreased 48,6839000000 -0,0588
increased 48,7427000000 +0,13
increased 48,6127000000 +0,6058
decreased 48,0069000000 -0,2852
increased 48,2921000000 +0,0464103
decreased 48,2456897000 -0,3139632
increased 48,5596529000 +0,1084598
increased 48,4511931000 +1,3377027
decreased 47,1134904000 -0,407028
decreased 47,5205184000 -0,1722921
not_changed 47,6928105000 0
not_changed 47,6928105000 0
not_changed 47,6928105000 0
increased 47,6928105000 +1,9157404
increased 45,7770701000 +0,507431
decreased 45,2696391000 -0,4394904
decreased 45,7091295000 -0,2379044
not_changed 45,9470339000 0
increased 45,9470339000 +0,1965054
increased 45,7505285000 +0,2558139
increased 45,4947146000 +0,2631357
increased 45,2315789000 +0,3471251
increased 44,8844538000 +0,4453782
not_changed 44,4390756000 0
increased 44,4390756000 +0,3703256
increased 44,0687500000 +0,0708333
decreased 43,9979167000 -0,2767164
decreased 44,2746331000 -0,2609318
decreased 44,5355649000 -0,3120343
decreased 44,8475992000 -0,1130633
increased 44,9606625000 +0,3498965
increased 44,6107660000 +1,2086827
decreased 43,4020833000 -0,1363782
not_changed 43,5384615000 0
decreased 43,5384615000 -0,2817864
increased 43,8202479000 +0,1803302
increased 43,6399177000 +0,2677296
increased 43,3721881000 +0,3230078
increased 43,0491803000 +0,0880351
not_changed 42,9611452000 0
increased 42,9611452000 +1,0055896
decreased 41,9555556000 -0,7857886
decreased 42,7413442000 -0,0187364
decreased 42,7600806000 -0,2602034
increased 43,0202840000 +0,6115538
not_changed 42,4087302000 0
not_changed 42,4087302000 0
increased 42,4087302000 +0,2738096
not_changed 42,1349206000 0
not_changed 42,1349206000 0
not_changed 42,1349206000 0
not_changed 42,1349206000 0
not_changed 42,1349206000 0
not_changed 42,1349206000 0
not_changed 42,1349206000 0
not_changed 42,1349206000 0
increased 42,1349206000 +0,1824454
increased 41,9524752000 +0,08291
increased 41,8695652000 +0,8459896
increased 41,0235756000 +0,0804383
increased 40,9431373000 +3,4165213
decreased 37,5266160000 -0,6730074
increased 38,1996234000 +0,1846421
decreased 38,0149813000 -0,4952608
increased 38,5102421000 +0,0502793
not_changed 38,4599628000 0
decreased 38,4599628000 -1,0252224
decreased 39,4851852000 -0,0796296
increased 39,5648148000 +0,2785763
not_changed 39,2862385000 0
increased 39,2862385000 +0,0467504
decreased 39,2394881000 -0,5251104
increased 39,7645985000 +1,1744346
decreased 38,5901639000 -0,4261997
not_changed 39,0163636000 0
increased 39,0163636000 +0,1418181
increased 38,8745455000 +0,3183861
not_changed 38,5561594000 0
decreased 38,5561594000 -0,0289855
decreased 38,5851449000 -0,0911661
increased 38,6763110000 +1,1690908
decreased 37,5072202000 -1,2767519
decreased 38,7839721000 -1,3149862
increased 40,0989583000 +0,2633419
not_changed 39,8356164000 0
Please note that MKD to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Uzbekistani som exchange chart

Note: The Macedonian denar to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the MKD/UZS currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Uzbekistani som pair for a period of 2305 days.


MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.



UZS

The som is the currency of Uzbekistan in Central Asia.