The exchange rate as of today for MKD/VEF is MKD per VEF, which means that with 100 Macedonian denari you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for MKD/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or VEF currencies.

MKD to VEF exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 05:12:11 +0000	1 194,3717000000	+1 194,1826
Sun, 29 Oct 2017 11:54:19 +0000	0,1891000000	-0,0026
Tue, 24 Oct 2017 22:56:24 +0000	0,1917000000	-0,0002
Sun, 22 Oct 2017 20:25:39 +0000	0,1919000000	+10
Fri, 20 Oct 2017 16:09:38 +0000	0,1918000000	-0,0005
Tue, 10 Oct 2017 14:00:55 +0000	0,1923000000	+0,0011
Mon, 09 Oct 2017 00:50:59 +0000	0,1912000000	-0,0004
Wed, 04 Oct 2017 20:10:18 +0000	0,1916000000	+10
Wed, 04 Oct 2017 09:56:31 +0000	0,1915000000	-0,0009
Sat, 30 Sep 2017 02:23:06 +0000	0,1924000000	-0,0023
Sat, 23 Sep 2017 19:08:45 +0000	0,1947000000	+0,0001
Fri, 22 Sep 2017 17:20:16 +0000	0,1946000000	0
Sun, 17 Sep 2017 23:04:25 +0000	0,1946000000	+0,0002
Fri, 15 Sep 2017 18:21:40 +0000	0,1944000000	+0,0008
Thu, 14 Sep 2017 11:22:29 +0000	0,1936000000	-0,0024
Sun, 10 Sep 2017 15:07:53 +0000	0,1960000000	10
Sat, 09 Sep 2017 04:36:08 +0000	0,1961000000	+0,0029
Mon, 04 Sep 2017 12:15:48 +0000	0,1932000000	0
Mon, 28 Aug 2017 02:31:25 +0000	0,1932000000	+0,0013
Fri, 25 Aug 2017 07:23:59 +0000	0,1919000000	0
Wed, 23 Aug 2017 10:05:16 +0000	0,1919000000	-0,0005
Mon, 21 Aug 2017 23:35:14 +0000	0,1924000000	+0,0011
Mon, 21 Aug 2017 08:48:09 +0000	0,1913000000	-0,0003
Sat, 19 Aug 2017 22:03:16 +0000	0,1916000000	+0,0008
Wed, 16 Aug 2017 14:47:13 +0000	0,1908000000	-0,0004
Tue, 15 Aug 2017 11:49:43 +0000	0,1912000000	-0,0014
Mon, 14 Aug 2017 07:29:40 +0000	0,1926000000	+0,0009
Sun, 13 Aug 2017 11:35:31 +0000	0,1917000000	0
Sun, 13 Aug 2017 03:10:08 +0000	0,1917000000	10
Sat, 05 Aug 2017 20:51:58 +0000	0,1918000000	+0,0003
Mon, 31 Jul 2017 03:16:39 +0000	0,1915000000	+0,0004
Fri, 28 Jul 2017 12:14:11 +0000	0,1911000000	+0,0013
Wed, 26 Jul 2017 03:28:19 +0000	0,1898000000	-0,0002
Sun, 23 Jul 2017 03:14:45 +0000	0,1900000000	0
Sat, 22 Jul 2017 06:00:50 +0000	0,1900000000	0
Sat, 22 Jul 2017 01:37:18 +0000	0,1900000000	+0,0041
Wed, 12 Jul 2017 11:07:32 +0000	0,1859000000	+0,0002
Mon, 10 Jul 2017 22:35:23 +0000	0,1857000000	+0,0002
Mon, 10 Jul 2017 13:29:34 +0000	0,1855000000	10
Sun, 09 Jul 2017 02:17:52 +0000	0,1856000000	-0,0005
Fri, 07 Jul 2017 12:54:36 +0000	0,1861000000	+0,0005
Fri, 07 Jul 2017 02:24:36 +0000	0,1856000000	+0,0007
Thu, 06 Jul 2017 09:53:55 +0000	0,1849000000	-0,001
Sun, 02 Jul 2017 16:10:45 +0000	0,1859000000	+0,0001
Fri, 30 Jun 2017 14:58:10 +0000	0,1858000000	+0,0029
Fri, 30 Jun 2017 11:39:22 +0000	0,1829000000	0
Wed, 28 Jun 2017 22:14:25 +0000	0,1829000000	+0,0015
Wed, 21 Jun 2017 00:53:08 +0000	0,1814000000	-0,0002
Tue, 20 Jun 2017 07:16:03 +0000	0,1816000000	0
Tue, 20 Jun 2017 01:10:59 +0000	0,1816000000	-0,0004
Mon, 19 Jun 2017 14:48:07 +0000	0,1820000000	-0,0018
Sat, 03 Jun 2017 14:25:40 +0000	0,1838000000	+10
Fri, 02 Jun 2017 13:58:34 +0000	0,1837000000	+0,0011
Thu, 01 Jun 2017 20:54:51 +0000	0,1826000000	-0,0006
Wed, 31 May 2017 14:58:55 +0000	0,1832000000	+0,002
Tue, 30 May 2017 04:43:55 +0000	0,1812000000	-0,0008
Mon, 29 May 2017 15:38:23 +0000	0,1820000000	-0,0001
Sun, 28 May 2017 13:34:55 +0000	0,1821000000	0
Sat, 27 May 2017 16:23:16 +0000	0,1821000000	-0,0008
Thu, 25 May 2017 07:12:51 +0000	0,1829000000	+0,0006
Wed, 24 May 2017 02:33:32 +0000	0,1823000000	-0,0002
Sun, 21 May 2017 14:09:06 +0000	0,1825000000	0
Sun, 21 May 2017 09:16:44 +0000	0,1825000000	+0,0044
Mon, 15 May 2017 02:51:41 +0000	0,1781000000	0
Sun, 14 May 2017 20:08:42 +0000	0,1781000000	0
Sat, 13 May 2017 01:19:23 +0000	0,1781000000	+0,0011
Fri, 12 May 2017 04:09:18 +0000	0,1770000000	0
Thu, 11 May 2017 20:35:37 +0000	0,1770000000	-0,0016
Sat, 06 May 2017 22:09:14 +0000	0,1786000000	+0,0007
Tue, 02 May 2017 06:12:37 +0000	0,1779000000	+0,0004
Sun, 30 Apr 2017 03:35:26 +0000	0,1775000000	0
Fri, 28 Apr 2017 15:45:42 +0000	0,1775000000	-0,0008
Tue, 25 Apr 2017 20:26:33 +0000	0,1783000000	+0,0017
Mon, 24 Apr 2017 07:31:59 +0000	0,1766000000	+0,0018
Sun, 23 Apr 2017 14:26:38 +0000	0,1748000000	0
Sat, 22 Apr 2017 07:26:22 +0000	0,1748000000	+0,0002
Thu, 20 Apr 2017 19:20:38 +0000	0,1746000000	0
Wed, 19 Apr 2017 15:06:35 +0000	0,1746000000	+0,0001
Wed, 19 Apr 2017 08:37:05 +0000	0,1745000000	+0,0014
Thu, 13 Apr 2017 16:28:09 +0000	0,1731000000	-0,0008
Thu, 13 Apr 2017 04:50:51 +0000	0,1739000000	+0,0012
Mon, 10 Apr 2017 15:13:49 +0000	0,1727000000	-0,0002
Fri, 07 Apr 2017 14:53:47 +0000	0,1729000000	-0,0003
Fri, 07 Apr 2017 08:59:29 +0000	0,1732000000	-0,0002
Thu, 06 Apr 2017 23:27:33 +0000	0,1734000000	-0,0004
Thu, 06 Apr 2017 10:09:11 +0000	0,1738000000	+0,0001
Wed, 05 Apr 2017 10:42:18 +0000	0,1737000000	-0,0001
Tue, 04 Apr 2017 21:27:33 +0000	0,1738000000	0
Mon, 03 Apr 2017 21:48:53 +0000	0,1738000000	-0,0003
Fri, 31 Mar 2017 00:44:14 +0000	0,1741000000	-0,002
Fri, 24 Mar 2017 01:29:41 +0000	0,1761000000	+0,0001
Wed, 22 Mar 2017 05:10:02 +0000	0,1760000000	+10
Tue, 21 Mar 2017 09:23:53 +0000	0,1759000000	+0,0011
Mon, 20 Mar 2017 17:44:28 +0000	0,1748000000	-0,0002
Sun, 19 Mar 2017 22:44:18 +0000	0,1750000000	0
Sat, 18 Mar 2017 21:32:44 +0000	0,1750000000	+0,0002
Thu, 16 Mar 2017 01:46:06 +0000	0,1748000000	+0,0025
Sun, 05 Mar 2017 13:52:16 +0000	0,1723000000	0
Sat, 04 Mar 2017 10:33:29 +0000	0,1723000000	+0,0002
Fri, 03 Mar 2017 18:19:04 +0000	0,1721000000	0
Fri, 03 Mar 2017 14:23:14 +0000	0,1721000000	+0,0003
Wed, 01 Mar 2017 22:57:49 +0000	0,1718000000	-0,0003
Wed, 01 Mar 2017 18:46:57 +0000	0,1721000000	+0,0001
Wed, 01 Mar 2017 15:40:12 +0000	0,1720000000	-0,0006
Tue, 28 Feb 2017 11:58:01 +0000	0,1726000000	-0,0003
Mon, 27 Feb 2017 17:38:08 +0000	0,1729000000	+0,0008
Sun, 26 Feb 2017 20:48:44 +0000	0,1721000000	-0,001
Mon, 20 Feb 2017 15:19:33 +0000	0,1731000000	-0,0008
Thu, 16 Feb 2017 21:13:03 +0000	0,1739000000	+0,0011
Fri, 10 Feb 2017 13:19:14 +0000	0,1728000000	-0,0014
Tue, 07 Feb 2017 16:44:00 +0000	0,1742000000	-0,0014
Sun, 05 Feb 2017 02:19:27 +0000	0,1756000000	+0,0001
Fri, 03 Feb 2017 20:13:53 +0000	0,1755000000	+0,0006
Fri, 03 Feb 2017 11:25:25 +0000	0,1749000000	+0,0007
Tue, 31 Jan 2017 02:31:28 +0000	0,1742000000	-0,0002
Mon, 30 Jan 2017 16:44:12 +0000	0,1744000000	0
Sun, 29 Jan 2017 10:44:50 +0000	0,1744000000	0
Sat, 28 Jan 2017 00:32:03 +0000	0,1744000000	-0,0004
Wed, 25 Jan 2017 01:57:18 +0000	0,1748000000	+0,0006
Wed, 18 Jan 2017 04:37:28 +0000	0,1742000000	+0,0014
Mon, 16 Jan 2017 07:16:03 +0000	0,1728000000	-0,0005
Sun, 15 Jan 2017 14:57:12 +0000	0,1733000000	0
Thu, 12 Jan 2017 11:21:06 +0000	0,1733000000	+0,0013
Tue, 10 Jan 2017 19:36:20 +0000	0,1720000000	-0,0004
Mon, 09 Jan 2017 22:40:41 +0000	0,1724000000	-0,0005
Mon, 09 Jan 2017 04:51:12 +0000	0,1729000000	0
Sat, 07 Jan 2017 03:28:09 +0000	0,1729000000	+0,0014
Thu, 05 Jan 2017 02:18:09 +0000	0,1715000000	+0,0019
Tue, 03 Jan 2017 19:22:47 +0000	0,1696000000	-0,0018
Fri, 30 Dec 2016 19:17:17 +0000	0,1714000000	+0,0011
Sun, 25 Dec 2016 02:07:14 +0000	0,1703000000	10
Fri, 23 Dec 2016 09:51:50 +0000	0,1704000000	+0,001
Wed, 21 Dec 2016 01:59:15 +0000	0,1694000000	-0,0007
Sun, 18 Dec 2016 22:23:35 +0000	0,1701000000	0
Sun, 18 Dec 2016 13:33:55 +0000	0,1701000000	0
Fri, 16 Dec 2016 21:53:06 +0000	0,1701000000	-0,0033
Wed, 14 Dec 2016 15:43:09 +0000	0,1734000000	+0,0005
Thu, 08 Dec 2016 20:48:41 +0000	0,1729000000	-0,0024
Thu, 08 Dec 2016 07:43:31 +0000	0,1753000000	+0,0003
Tue, 06 Dec 2016 07:20:57 +0000	0,1750000000	+0,0016
Fri, 02 Dec 2016 20:06:25 +0000	0,1734000000	+0,0012
Wed, 30 Nov 2016 09:23:07 +0000	0,1722000000	0
Tue, 29 Nov 2016 14:58:49 +0000	0,1722000000	-0,0003
Tue, 29 Nov 2016 08:29:13 +0000	0,1725000000	-0,0003
Mon, 28 Nov 2016 12:10:43 +0000	0,1728000000	-0,0002
Sun, 27 Nov 2016 10:41:24 +0000	0,1730000000	+0,0002
Fri, 25 Nov 2016 20:07:32 +0000	0,1728000000	+0,0007
Thu, 24 Nov 2016 09:59:01 +0000	0,1721000000	-0,0055
Fri, 11 Nov 2016 22:49:02 +0000	0,1776000000	+0,0003
Thu, 10 Nov 2016 16:23:40 +0000	0,1773000000	-0,0032
Sun, 06 Nov 2016 12:23:42 +0000	0,1805000000	-0,0001
Fri, 04 Nov 2016 15:50:55 +0000	0,1806000000	+0,0028
Fri, 28 Oct 2016 10:24:22 +0000	0,1778000000	+0,0008
Tue, 25 Oct 2016 18:39:30 +0000	0,1770000000	-0,0003
Tue, 25 Oct 2016 00:29:49 +0000	0,1773000000	0
Mon, 24 Oct 2016 21:00:23 +0000	0,1773000000	-0,0018
Mon, 17 Oct 2016 09:28:04 +0000	0,1791000000	-0,0028
Mon, 10 Oct 2016 02:28:07 +0000	0,1819000000	10
Fri, 07 Oct 2016 08:28:27 +0000	0,1820000000	-0,0006
Thu, 06 Oct 2016 02:22:28 +0000	0,1826000000	-0,0003
Tue, 04 Oct 2016 06:35:38 +0000	0,1829000000	+0,0003
Mon, 03 Oct 2016 01:29:30 +0000	0,1826000000	+0,0002
Wed, 28 Sep 2016 05:37:52 +0000	0,1824000000	0
Tue, 27 Sep 2016 17:10:39 +0000	0,1824000000	+0,0009
Thu, 22 Sep 2016 10:43:01 +0000	0,1815000000	-0,0012
Sun, 18 Sep 2016 19:36:06 +0000	0,1827000000	10
Thu, 15 Sep 2016 19:06:33 +0000	0,1828000000	+0,0007
Thu, 15 Sep 2016 03:09:06 +0000	0,1821000000	0
Wed, 14 Sep 2016 21:47:08 +0000	0,1821000000	-0,0006
Wed, 14 Sep 2016 04:14:32 +0000	0,1827000000	+0,0002
Mon, 12 Sep 2016 17:25:39 +0000	0,1825000000	+0,0003
Fri, 09 Sep 2016 09:37:37 +0000	0,1822000000	0
Fri, 09 Sep 2016 03:27:15 +0000	0,1822000000	+0,0007
Wed, 07 Sep 2016 04:33:40 +0000	0,1815000000	-0,0005
Sat, 03 Sep 2016 03:52:37 +0000	0,1820000000	+0,0008
Wed, 31 Aug 2016 16:19:22 +0000	0,1812000000	-0,0005
Mon, 29 Aug 2016 21:24:54 +0000	0,1817000000	-0,0015
Fri, 26 Aug 2016 12:30:44 +0000	0,1832000000	-0,0009
Sun, 21 Aug 2016 11:37:10 +0000	0,1841000000	0
Sat, 20 Aug 2016 21:57:37 +0000	0,1841000000	+0,0007
Tue, 16 Aug 2016 22:44:08 +0000	0,1834000000	0
Tue, 16 Aug 2016 15:35:22 +0000	0,1834000000	+0,0013
Tue, 16 Aug 2016 10:26:19 +0000	0,1821000000	0
Tue, 16 Aug 2016 06:43:12 +0000	0,1821000000	+0,0005
Sun, 14 Aug 2016 12:24:18 +0000	0,1816000000	0
Sat, 13 Aug 2016 05:06:38 +0000	0,1816000000	0
Sat, 13 Aug 2016 01:26:11 +0000	0,1816000000	+0,0015
Sun, 07 Aug 2016 21:05:08 +0000	0,1801000000	-0,0012
Mon, 01 Aug 2016 13:05:13 +0000	0,1813000000	0
Sun, 31 Jul 2016 08:33:04 +0000	0,1813000000	+0,0007
Thu, 28 Jul 2016 20:58:05 +0000	0,1806000000	+0,0015
Wed, 27 Jul 2016 16:15:46 +0000	0,1791000000	+0,0004
Sun, 24 Jul 2016 20:01:32 +0000	0,1787000000	0
Sat, 23 Jul 2016 09:58:06 +0000	0,1787000000	-0,0009
Wed, 20 Jul 2016 00:02:50 +0000	0,1796000000	-0,0018
Fri, 15 Jul 2016 15:47:25 +0000	0,1814000000	+0,0019
Sun, 10 Jul 2016 20:18:56 +0000	0,1795000000	-0,0011
Fri, 08 Jul 2016 00:40:13 +0000	0,1806000000	-0,0007
Tue, 05 Jul 2016 04:06:27 +0000	0,1813000000	0
Mon, 04 Jul 2016 15:33:47 +0000	0,1813000000	+0,0019
Fri, 01 Jul 2016 03:15:14 +0000	0,1794000000	+0,0005
Tue, 28 Jun 2016 14:03:53 +0000	0,1789000000	-0,0041
Wed, 22 Jun 2016 06:46:57 +0000	0,1830000000	+0,0002
Mon, 20 Jun 2016 22:38:50 +0000	0,1828000000	+0,0004
Sun, 19 Jun 2016 12:56:10 +0000	0,1824000000	0
Sat, 18 Jun 2016 19:20:15 +0000	0,1824000000	+0,0012
Thu, 16 Jun 2016 17:09:53 +0000	0,1812000000	+0,0002
Wed, 15 Jun 2016 03:57:51 +0000	0,1810000000	-0,0016
Sun, 12 Jun 2016 08:41:37 +0000	0,1826000000	-0,001
Tue, 07 Jun 2016 19:45:25 +0000	0,1836000000	+0,0001
Tue, 07 Jun 2016 01:50:32 +0000	0,1835000000	+0,0032
Wed, 01 Jun 2016 16:05:38 +0000	0,1803000000	+0,0003
Mon, 30 May 2016 14:19:25 +0000	0,1800000000	-0,0014
Sat, 21 May 2016 01:36:38 +0000	0,1814000000	+0,0007
Thu, 19 May 2016 12:57:04 +0000	0,1807000000	-0,0017
Wed, 18 May 2016 12:34:13 +0000	0,1824000000	0
Wed, 18 May 2016 03:43:51 +0000	0,1824000000	-0,0004
Tue, 17 May 2016 22:43:45 +0000	0,1828000000	-0,0003
Mon, 16 May 2016 13:57:50 +0000	0,1831000000	+0,0004
Sun, 15 May 2016 16:12:36 +0000	0,1827000000	-0,0015
Mon, 09 May 2016 15:59:30 +0000	0,1842000000	+0,0016
Tue, 03 May 2016 06:05:08 +0000	0,1826000000	0
Mon, 02 May 2016 18:43:06 +0000	0,1826000000	+0,0012
Sun, 01 May 2016 00:43:20 +0000	0,1814000000	-0,0013
Tue, 26 Apr 2016 14:00:52 +0000	0,1827000000	+0,0012
Sat, 23 Apr 2016 16:32:35 +0000	0,1815000000	-0,002
Tue, 19 Apr 2016 21:31:35 +0000	0,1835000000	+0,0013
Sun, 17 Apr 2016 10:13:33 +0000	0,1822000000	0
Sat, 16 Apr 2016 19:16:57 +0000	0,1822000000	-0,0002
Fri, 15 Apr 2016 13:34:53 +0000	0,1824000000	-0,0017
Sun, 10 Apr 2016 13:07:41 +0000	0,1841000000	+0,0007
Sun, 03 Apr 2016 20:50:13 +0000	0,1834000000	0
Sat, 02 Apr 2016 03:48:53 +0000	0,1834000000	-0,0005
Thu, 31 Mar 2016 20:02:08 +0000	0,1839000000	+0,0676
Tue, 29 Mar 2016 18:40:26 +0000	0,1163000000	+0,0011
Tue, 29 Mar 2016 08:12:43 +0000	0,1152000000	0
Sat, 26 Mar 2016 23:26:02 +0000	0,1152000000	0
Fri, 25 Mar 2016 13:38:19 +0000	0,1152000000	+0,0001
Thu, 24 Mar 2016 12:40:57 +0000	0,1151000000	-0,0001
Thu, 24 Mar 2016 02:16:54 +0000	0,1152000000	-0,0002
Wed, 23 Mar 2016 08:59:28 +0000	0,1154000000	-0,0008
Sun, 20 Mar 2016 03:44:11 +0000	0,1162000000	+0,0017
Mon, 14 Mar 2016 23:08:04 +0000	0,1145000000	-0,0004
Sat, 12 Mar 2016 20:41:12 +0000	0,1149000000	0
Sat, 12 Mar 2016 04:39:07 +0000	0,1149000000	-0,0002
Fri, 11 Mar 2016 19:06:25 +0000	0,1151000000	+0,0011
Tue, 08 Mar 2016 16:08:29 +0000	0,1140000000	+0,0015
Sun, 28 Feb 2016 22:29:17 +0000	0,1125000000	-0,0011
Wed, 24 Feb 2016 16:55:59 +0000	0,1136000000	+0,0001
Wed, 24 Feb 2016 07:34:48 +0000	0,1135000000	-0,0001
Tue, 23 Feb 2016 22:38:01 +0000	0,1136000000	-0,0002
Mon, 22 Feb 2016 12:29:05 +0000	0,1138000000	-0,001
Sun, 21 Feb 2016 10:04:55 +0000	0,1148000000	+0,0004
Thu, 18 Feb 2016 12:29:00 +0000	0,1144000000	-0,0005
Thu, 18 Feb 2016 04:37:57 +0000	0,1149000000	0
Wed, 17 Feb 2016 11:26:59 +0000	0,1149000000	-0,0001
Mon, 15 Feb 2016 21:46:33 +0000	0,1150000000	-0,002
Thu, 11 Feb 2016 16:51:53 +0000	0,1170000000	+0,0007
Tue, 09 Feb 2016 15:37:11 +0000	0,1163000000	+0,0013
Sun, 07 Feb 2016 16:30:30 +0000	0,1150000000	0
Sun, 07 Feb 2016 07:02:59 +0000	0,1150000000	+0,0024
Wed, 03 Feb 2016 10:42:50 +0000	0,1126000000	+0,0013
Mon, 25 Jan 2016 05:31:57 +0000	0,1113000000	0
Sun, 24 Jan 2016 19:49:25 +0000	0,1113000000	-0,0011
Thu, 21 Jan 2016 06:49:52 +0000	0,1124000000	0
Tue, 19 Jan 2016 16:20:29 +0000	0,1124000000	0
Tue, 19 Jan 2016 03:37:00 +0000	0,1124000000	-0,0001
Sun, 17 Jan 2016 18:51:50 +0000	0,1125000000	+0,0005
Fri, 15 Jan 2016 01:41:21 +0000	0,1120000000	+0,0002
Wed, 13 Jan 2016 00:18:48 +0000	0,1118000000	-0,0008
Sun, 10 Jan 2016 19:41:23 +0000	0,1126000000	+0,001
Tue, 05 Jan 2016 00:22:40 +0000	0,1116000000	0
Mon, 04 Jan 2016 19:38:11 +0000	0,1116000000	-0,0007
Sun, 03 Jan 2016 15:58:26 +0000	0,1123000000	0
Sat, 02 Jan 2016 20:54:22 +0000	0,1123000000	0
Sat, 02 Jan 2016 17:45:15 +0000	0,1123000000	0
Sat, 02 Jan 2016 03:28:59 +0000	0,1123000000	0
Thu, 31 Dec 2015 20:01:21 +0000	0,1123000000	0
Thu, 31 Dec 2015 16:36:19 +0000	0,1123000000	-0,0003
Wed, 30 Dec 2015 11:57:23 +0000	0,1126000000	-0,0002
Wed, 30 Dec 2015 08:06:58 +0000	0,1128000000	-0,0003
Tue, 29 Dec 2015 07:35:40 +0000	0,1131000000	+0,0002
Sat, 26 Dec 2015 15:36:25 +0000	0,1129000000	0
Thu, 24 Dec 2015 23:26:51 +0000	0,1129000000	+0,0002
Thu, 24 Dec 2015 07:40:33 +0000	0,1127000000	+0,0006
Mon, 21 Dec 2015 01:00:00 +0000	0,1121000000	0
Sun, 20 Dec 2015 05:49:03 +0000	0,1121000000	-0,0005
Wed, 16 Dec 2015 21:43:42 +0000	0,1126000000	-0,001
Tue, 15 Dec 2015 04:25:59 +0000	0,1136000000	+0,0001
Mon, 14 Dec 2015 22:42:11 +0000	0,1135000000	+0,0002
Sun, 13 Dec 2015 19:42:36 +0000	0,1133000000	0
Sun, 13 Dec 2015 16:11:13 +0000	0,1133000000	+0,0004
Thu, 10 Dec 2015 18:53:12 +0000	0,1129000000	+0,0012
Thu, 03 Dec 2015 14:54:49 +0000	0,1117000000	+0,0024
Wed, 02 Dec 2015 13:09:46 +0000	0,1093000000	+10
Sun, 29 Nov 2015 20:18:38 +0000	0,1092000000	-0,0002
Fri, 27 Nov 2015 02:18:00 +0000	0,1094000000	+0,0002
Thu, 26 Nov 2015 04:46:53 +0000	0,1092000000	+0,0001
Wed, 25 Nov 2015 15:27:42 +0000	0,1091000000	-0,0007
Tue, 24 Nov 2015 15:26:08 +0000	0,1098000000	0
Sun, 22 Nov 2015 20:57:19 +0000	0,1098000000	-0,0004
Thu, 19 Nov 2015 09:57:21 +0000	0,1102000000	+0,0004
Wed, 18 Nov 2015 19:53:05 +0000	0,1098000000	-0,0002
Tue, 17 Nov 2015 22:01:57 +0000	0,1100000000	-0,001
Mon, 16 Nov 2015 08:45:13 +0000	0,1110000000	+0,0003
Thu, 12 Nov 2015 13:14:01 +0000	0,1107000000	-0,0002
Mon, 09 Nov 2015 16:14:36 +0000	0,1109000000	0
Mon, 09 Nov 2015 01:40:11 +0000	0,1109000000	0
Sat, 07 Nov 2015 22:53:41 +0000	0,1109000000	-0,0015
Wed, 04 Nov 2015 21:24:30 +0000	0,1124000000	-0,0012
Mon, 02 Nov 2015 23:41:16 +0000	0,1136000000	-0,0031
Fri, 23 Oct 2015 14:54:02 +0000	0,1167000000	0
Fri, 23 Oct 2015 08:15:31 +0000	0,1167000000	0
Thu, 22 Oct 2015 14:56:03 +0000	0,1167000000	-0,0002
Thu, 22 Oct 2015 07:56:07 +0000	0,1169000000	-0,0003
Thu, 15 Oct 2015 14:21:11 +0000	0,1172000000	-0,0001
Fri, 09 Oct 2015 21:24:51 +0000	0,1173000000	+0,0012
Wed, 07 Oct 2015 04:48:29 +0000	0,1161000000	+0,001
Mon, 05 Oct 2015 22:45:35 +0000	0,1151000000	-0,0005
Mon, 05 Oct 2015 17:46:11 +0000	0,1156000000	-0,0009
Sun, 04 Oct 2015 20:22:09 +0000	0,1165000000	+0,0007
Wed, 30 Sep 2015 01:39:42 +0000	0,1158000000	-0,0003
Sun, 27 Sep 2015 13:27:12 +0000	0,1161000000	-0,0017
Sun, 20 Sep 2015 00:35:43 +0000	0,1178000000	0
Sat, 19 Sep 2015 16:04:44 +0000	0,1178000000	+0,0011
Fri, 18 Sep 2015 06:51:23 +0000	0,1167000000	-0,0001
Thu, 17 Sep 2015 13:23:37 +0000	0,1168000000	0
Thu, 17 Sep 2015 09:43:00 +0000	0,1168000000	+0,0005
Thu, 17 Sep 2015 03:46:15 +0000	0,1163000000	-0,0006
Sat, 12 Sep 2015 07:26:07 +0000	0,1169000000	+0,0018
Wed, 09 Sep 2015 17:59:08 +0000	0,1151000000	0
Mon, 07 Sep 2015 10:00:14 +0000	0,1151000000	-0,0007
Mon, 31 Aug 2015 12:42:38 +0000	0,1158000000	0
Sat, 29 Aug 2015 23:05:41 +0000	0,1158000000	-0,0023
Tue, 25 Aug 2015 17:26:13 +0000	0,1181000000	+0,0005
Sat, 22 Aug 2015 03:56:39 +0000	0,1176000000	+0,0013
Fri, 21 Aug 2015 04:57:46 +0000	0,1163000000	+0,0021
Mon, 17 Aug 2015 15:57:54 +0000	0,1142000000	-0,0007
Thu, 13 Aug 2015 03:48:53 +0000	0,1149000000	-0,0004
Wed, 12 Aug 2015 20:22:55 +0000	0,1153000000	+0,0014
Wed, 12 Aug 2015 03:15:56 +0000	0,1139000000	-0,0002
Tue, 11 Aug 2015 19:34:11 +0000	0,1141000000	+0,0008
Fri, 24 Jul 2015 07:32:37 +0000	0,1133000000	+0,0015
Mon, 20 Jul 2015 17:41:54 +0000	0,1118000000	-0,0005
Sat, 18 Jul 2015 16:05:51 +0000	0,1123000000	-0,0004
Thu, 16 Jul 2015 05:46:44 +0000	0,1127000000	-0,0007
Wed, 08 Jul 2015 04:31:46 +0000	0,1134000000	+0,0004
Tue, 07 Jul 2015 16:48:15 +0000	0,1130000000	-0,0015
Sun, 05 Jul 2015 15:08:05 +0000	0,1145000000	+0,0003
Thu, 02 Jul 2015 05:57:50 +0000	0,1142000000	-0,0012
Tue, 30 Jun 2015 02:27:32 +0000	0,1154000000	0
Thu, 25 Jun 2015 07:50:32 +0000	0,1154000000	-0,0017
Mon, 22 Jun 2015 17:22:11 +0000	0,1171000000	0
Fri, 19 Jun 2015 19:22:00 +0000	0,1171000000	+0,0009
Sun, 14 Jun 2015 08:27:40 +0000	0,1162000000	0
Sat, 13 Jun 2015 20:42:26 +0000	0,1162000000	+0,0011
Fri, 12 Jun 2015 09:41:52 +0000	0,1151000000	-0,0015
Wed, 10 Jun 2015 14:04:33 +0000	0,1166000000	+0,002
Sun, 07 Jun 2015 14:26:15 +0000	0,1146000000	0
Sat, 06 Jun 2015 18:43:01 +0000	0,1146000000	-0,0003
Wed, 03 Jun 2015 08:35:12 +0000	0,1149000000	+0,0016
Sat, 23 May 2015 13:34:58 +0000	0,1133000000	-0,0023
Sun, 10 May 2015 04:34:40 +0000	0,1156000000	-0,0004
Fri, 08 May 2015 00:01:24 +0000	0,1160000000	+0,0006
Wed, 06 May 2015 02:26:19 +0000	0,1154000000	0
Sun, 03 May 2015 02:14:54 +0000	0,1154000000	+0,0033
Sat, 25 Apr 2015 19:27:43 +0000	0,1121000000	0
Sat, 25 Apr 2015 02:12:49 +0000	0,1121000000	+0,0005
Fri, 17 Apr 2015 11:35:06 +0000	0,1116000000	+0,0001
Tue, 07 Apr 2015 21:08:24 +0000	0,1115000000	-0,0007
Sat, 04 Apr 2015 00:29:36 +0000	0,1122000000	-0,0001
Sat, 28 Mar 2015 04:06:00 +0000	0,1123000000	0
Mon, 23 Mar 2015 13:16:54 +0000	0,1123000000	+0,0028
Tue, 17 Mar 2015 13:46:52 +0000	0,1095000000	+0,0012
Sat, 14 Mar 2015 16:48:48 +0000	0,1083000000	-0,0027
Tue, 10 Mar 2015 11:51:04 +0000	0,1110000000	-0,0047
Sat, 28 Feb 2015 09:07:25 +0000	0,1157000000	-0,0018
Fri, 13 Feb 2015 13:47:49 +0000	0,1175000000	+0,0005
Fri, 13 Feb 2015 09:11:20 +0000	0,1170000000	-0,0013
Fri, 06 Feb 2015 13:20:58 +0000	0,1183000000	+0,0004
Tue, 03 Feb 2015 23:04:09 +0000	0,1179000000	+0,0009
Tue, 03 Feb 2015 12:31:23 +0000	0,1170000000	+0,0002
Fri, 30 Jan 2015 01:47:04 +0000	0,1168000000	-0,0087
Thu, 08 Jan 2015 13:22:05 +0000	0,1255000000	-0,0026
Tue, 16 Dec 2014 02:44:05 +0000	0,1281000000	+0,0008
Sat, 06 Dec 2014 13:03:18 +0000	0,1273000000	+0,0005
Thu, 04 Dec 2014 01:16:08 +0000	0,1268000000	-0,0005
Mon, 01 Dec 2014 06:41:00 +0000	0,1273000000	-0,0004
Tue, 18 Nov 2014 18:37:56 +0000	0,1277000000	+0,0013
Mon, 10 Nov 2014 07:49:37 +0000	0,1264000000	-0,0032
Tue, 28 Oct 2014 08:54:27 +0000	0,1296000000	+0,0005
Thu, 23 Oct 2014 02:12:38 +0000	0,1291000000	+0,0002
Thu, 02 Oct 2014 13:14:54 +0000	0,1289000000	-0,0008
Mon, 29 Sep 2014 17:16:31 +0000	0,1297000000	-0,0026
Tue, 16 Sep 2014 12:27:45 +0000	0,1323000000	+0,0002
Mon, 15 Sep 2014 02:40:57 +0000	0,1321000000	-0,0002
Thu, 11 Sep 2014 18:20:12 +0000	0,1323000000	+0,0006
Tue, 09 Sep 2014 15:52:33 +0000	0,1317000000	-0,0053
Sun, 17 Aug 2014 04:18:56 +0000	0,1370000000	+0,0001
Fri, 15 Aug 2014 04:44:00 +0000	0,1369000000	+0,0004
Tue, 12 Aug 2014 20:51:25 +0000	0,1365000000	-0,0004
Fri, 08 Aug 2014 04:11:16 +0000	0,1369000000	0
Tue, 05 Aug 2014 21:21:22 +0000	0,1369000000	-0,0016
Fri, 18 Jul 2014 01:35:08 +0000	0,1385000000	-0,0005
Fri, 27 Jun 2014 19:43:55 +0000	0,1390000000	0
Sun, 08 Jun 2014 11:25:26 +0000	0,1390000000	0
Sun, 08 Jun 2014 05:04:03 +0000	0,1390000000	-0,002
Fri, 25 Apr 2014 07:14:34 +0000	0,1410000000	-0,0003
Tue, 22 Apr 2014 06:56:30 +0000	0,1413000000	0
Sun, 20 Apr 2014 06:46:39 +0000	0,1413000000	-0,0002
Thu, 17 Apr 2014 13:09:17 +0000	0,1415000000	+0,0016
Fri, 04 Apr 2014 07:10:05 +0000	0,1399000000	-0,0007
Wed, 02 Apr 2014 01:51:33 +0000	0,1406000000	+0,0002
Sun, 30 Mar 2014 00:42:27 +0000	0,1404000000	0
Sat, 29 Mar 2014 18:44:13 +0000	0,1404000000	+0,002
Fri, 07 Feb 2014 15:14:14 +0000	0,1384000000	-0,0013
Tue, 28 Jan 2014 03:16:26 +0000	0,1397000000	+0,001
Sun, 19 Jan 2014 11:07:55 +0000	0,1387000000	0
Sun, 19 Jan 2014 05:44:37 +0000	0,1387000000	-0,0009
Wed, 08 Jan 2014 04:29:04 +0000	0,1396000000	+0,0013
Sat, 30 Nov 2013 00:57:34 +0000	0,1383000000	-0,002479845
Mon, 04 Nov 2013 12:05:01 +0000	0,1407798450	+0,002340668
Sun, 13 Oct 2013 02:28:12 +0000	0,1384391770	-0,000490785
Mon, 07 Oct 2013 16:30:27 +0000	0,1389299620	+0,00118921
Tue, 01 Oct 2013 18:26:30 +0000	0,1377407520	0
Sat, 28 Sep 2013 15:33:00 +0000	0,1377407520	0
Sat, 28 Sep 2013 08:31:39 +0000	0,1377407520	+0,003580215
Tue, 10 Sep 2013 14:30:49 +0000	0,1341605370	-0,001302468
Sun, 01 Sep 2013 06:11:17 +0000	0,1354630050	0
Sat, 31 Aug 2013 17:54:36 +0000	0,1354630050	0
Sat, 31 Aug 2013 14:22:54 +0000	0,1354630050	-0,000994155
Sun, 25 Aug 2013 06:19:29 +0000	0,1364571600	+1,2584
Tue, 20 Aug 2013 03:32:45 +0000	0,1364445760	+0,001044492
Fri, 09 Aug 2013 18:43:21 +0000	0,1354000840	4,4045
Wed, 31 Jul 2013 11:56:58 +0000	0,1354441290	+0,001013031
Wed, 24 Jul 2013 22:42:14 +0000	0,1344310980	+0,001333929
Fri, 19 Jul 2013 07:03:50 +0000	0,1330971690	0
Mon, 15 Jul 2013 07:16:15 +0000	0,1330971690	+0,000213932
Thu, 04 Jul 2013 20:27:44 +0000	0,1328832370	-0,000566291
Mon, 01 Jul 2013 03:32:11 +0000	0,1334495280	-0,001717748
Fri, 21 Jun 2013 11:53:39 +0000	0,1351672760	-0,001472356
Wed, 19 Jun 2013 19:16:52 +0000	0,1366396320	+0,0048701
Wed, 22 May 2013 20:51:39 +0000	0,1317695320	0
Wed, 22 May 2013 07:47:29 +0000	0,1317695320	-0,001679996
Mon, 13 May 2013 18:46:44 +0000	0,1334495280	0
Wed, 24 Apr 2013 19:50:12 +0000	0,1334495280	0
Mon, 22 Apr 2013 17:56:05 +0000	0,1334495280	+0,001264716
Wed, 10 Apr 2013 14:28:02 +0000	0,1321848120	+0,000962694
Thu, 28 Mar 2013 03:29:06 +0000	0,1312221180	-0,00222741
Mon, 18 Mar 2013 01:58:38 +0000	0,1334495280	+0,000283146
Wed, 13 Mar 2013 06:15:14 +0000	0,1331663820	-0,000453033
Thu, 28 Feb 2013 01:41:50 +0000	0,1336194150	0
Tue, 19 Feb 2013 07:57:13 +0000	0,1336194150	0
Mon, 18 Feb 2013 12:49:45 +0000	0,1336194150	0
Thu, 14 Feb 2013 19:20:42 +0000	0,1336194150	-0,000167519
Wed, 13 Feb 2013 06:10:49 +0000	0,1337869340	0
Tue, 12 Feb 2013 10:59:46 +0000	0,1337869340	0
Tue, 12 Feb 2013 07:08:47 +0000	0,1337869340	+0,0425869821
Mon, 11 Feb 2013 18:23:05 +0000	0,0911999519	0
Wed, 23 Jan 2013 11:46:18 +0000	0,0911999519	0
Sun, 13 Jan 2013 10:51:26 +0000	0,0911999519	+0,0002147296
Fri, 04 Jan 2013 04:30:30 +0000	0,0909852223	0
Wed, 26 Dec 2012 01:24:32 +0000	0,0909852223	+0,0005711807
Fri, 30 Nov 2012 11:59:05 +0000	0,0904140416	+0,0007386698
Fri, 23 Nov 2012 04:55:44 +0000	0,0896753718	0
Thu, 22 Nov 2012 10:56:35 +0000	0,0896753718	0
Sat, 17 Nov 2012 14:10:58 +0000	0,0896753718	-0,0006785455
Thu, 25 Oct 2012 02:23:49 +0000	0,0903539173	+0,0028859657
Tue, 28 Aug 2012 02:27:18 +0000	0,0874679516	+0,0017478989
Sun, 22 Jul 2012 03:44:09 +0000	0,0857200527	0
Sat, 21 Jul 2012 08:35:40 +0000	0,0857200527	-0,0014601613
Wed, 06 Jun 2012 12:46:52 +0000	0,0871802140	-0,0011423614
Fri, 25 May 2012 12:39:47 +0000	0,0883225754	-0,0003736295
Tue, 22 May 2012 00:16:29 +0000	0,0886962049	-0,0032037655
Fri, 04 May 2012 18:06:53 +0000	0,0918999704	+0,0002705593
Tue, 24 Apr 2012 09:37:06 +0000	0,0916294111	-0,0012754938
Wed, 04 Apr 2012 02:10:50 +0000	0,0929049049	+0,0005883591
Sat, 24 Mar 2012 08:31:19 +0000	0,0923165458	+0,0923165458
Thu, 09 Feb 2012 05:48:15 +0000	0,0000000000	0
Fri, 03 Feb 2012 06:03:29 +0000	0,0000000000	0
Thu, 02 Feb 2012 00:19:31 +0000	0,0000000000	0
Sat, 28 Jan 2012 09:54:06 +0000	0,0000000000	0
Thu, 15 Sep 2011 10:38:51 +0000	0,0000000000	0
Sun, 11 Sep 2011 14:20:02 +0000	0,0000000000	0
Sun, 10 Jul 2011 17:52:50 +0000	0,0000000000	0

Please note that MKD to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 05:12:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Venezuelan Bolivar exchange chart

Note: The Macedonian denar to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the MKD/VEF currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Venezuelan Bolivar pair for a period of 2474 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.