Exchange Currency

MKD/VND


The exchange rate as of today for MKD/VND is MKD per VND, which means that with 100 Macedonian denari you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for MKD/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or VND currencies.
  


MKD to VND exchange rate history

Date Exchange Rate Variation
increased 454,9724000000 +23,5324
increased 431,4400000000 +0,038
increased 431,4020000000 +1,0076
decreased 430,3944000000 -0,7121
decreased 431,1065000000 -7,6729
increased 438,7794000000 +1,6618
decreased 437,1176000000 -1,1807
decreased 438,2983000000 -0,0994
increased 438,3977000000 +2,4875
increased 435,9102000000 +0,5259
decreased 435,3843000000 -0,5835
increased 435,9678000000 +0,1028
decreased 435,8650000000 -5,5136
decreased 441,3786000000 -3,3768
decreased 444,7554000000 -1,1523
increased 445,9077000000 +2,9252
decreased 442,9825000000 -0,9295
increased 443,9120000000 +3,8117
increased 440,1003000000 +0,202
increased 439,8983000000 +1,963
not_changed 437,9353000000 0
increased 437,9353000000 +2,3123
increased 435,6230000000 +1,448
increased 434,1750000000 +0,4648
decreased 433,7102000000 -1,0625
increased 434,7727000000 +2,2684
decreased 432,5043000000 -2,7746
increased 435,2789000000 +0,9482
not_changed 434,3307000000 0
increased 434,3307000000 +0,3816
decreased 433,9491000000 -0,536
increased 434,4851000000 +0,6608
decreased 433,8243000000 -0,0448
increased 433,8691000000 +3,7666
decreased 430,1025000000 -0,5181
not_changed 430,6206000000 0
increased 430,6206000000 +1,2628
increased 429,3578000000 +6,7851
increased 422,5727000000 +1,133
increased 421,4397000000 +0,4814
decreased 420,9583000000 -0,2439
decreased 421,2022000000 -0,6225
increased 421,8247000000 +0,5855
increased 421,2392000000 +1,1743
increased 420,0649000000 +7,0301
increased 413,0348000000 +0,1358
increased 412,8990000000 +0,4073
decreased 412,4917000000 -0,0626
decreased 412,5543000000 -2,7501
increased 415,3044000000 +2,4215
increased 412,8829000000 +0,2846
decreased 412,5983000000 -0,4426
decreased 413,0409000000 -0,3858
increased 413,4267000000 +1,3143
decreased 412,1124000000 -0,0319
increased 412,1443000000 +3,4131
increased 408,7312000000 +6,0754
increased 402,6558000000 +1,9481
decreased 400,7077000000 -0,4063
decreased 401,1140000000 -0,0255
decreased 401,1395000000 -2,6107
increased 403,7502000000 +0,6953
decreased 403,0549000000 -1,0311
increased 404,0860000000 +8,3468
not_changed 395,7392000000 0
decreased 395,7392000000 -0,5247
increased 396,2639000000 +4,7967
not_changed 391,4672000000 0
decreased 391,4672000000 -0,3431
increased 391,8103000000 +0,9264
increased 390,8839000000 +1,412
decreased 389,4719000000 -0,532
increased 390,0039000000 +0,1105
decreased 389,8934000000 -2,1586
decreased 392,0520000000 -1,0289
decreased 393,0809000000 -2,1052
decreased 395,1861000000 -4,8422
increased 400,0283000000 +0,6842
decreased 399,3441000000 -0,1754
increased 399,5195000000 +1,5604
increased 397,9591000000 +0,2959
increased 397,6632000000 +0,0611
increased 397,6021000000 +0,8909
increased 396,7112000000 +4,6413
not_changed 392,0699000000 0
decreased 392,0699000000 -0,9086
increased 392,9785000000 +2,3896
decreased 390,5889000000 -0,2341
decreased 390,8230000000 -2,9902
increased 393,8132000000 +2,0901
increased 391,7231000000 +1,3686
increased 390,3545000000 +0,534
decreased 389,8205000000 -1,8958
decreased 391,7163000000 -0,0858
decreased 391,8021000000 -0,809
increased 392,6111000000 +1,5324
decreased 391,0787000000 -1,9032
decreased 392,9819000000 -1,4918
increased 394,4737000000 +2,6419
decreased 391,8318000000 -0,3339
increased 392,1657000000 +1,7115
decreased 390,4542000000 -2,7234
increased 393,1776000000 +0,6321
decreased 392,5455000000 -2,4733
decreased 395,0188000000 -1,0388
increased 396,0576000000 +3,4076
decreased 392,6500000000 -0,0614
not_changed 392,7114000000 0
not_changed 392,7114000000 0
decreased 392,7114000000 -0,0411
increased 392,7525000000 +0,7832
increased 391,9693000000 +0,4754
decreased 391,4939000000 -2,2516
decreased 393,7455000000 -0,7564
increased 394,5019000000 +1,0191
increased 393,4828000000 +4,5927
increased 388,8901000000 +1,0971
decreased 387,7930000000 -0,0225
increased 387,8155000000 +3,6738
increased 384,1417000000 +0,1423
decreased 383,9994000000 -5,226
not_changed 389,2254000000 0
not_changed 389,2254000000 0
increased 389,2254000000 +4,3094
decreased 384,9160000000 -1,4159
increased 386,3319000000 +0,0756
decreased 386,2563000000 -0,1011
not_changed 386,3574000000 0
decreased 386,3574000000 -0,2919
increased 386,6493000000 +0,3197
increased 386,3296000000 +2,2395
decreased 384,0901000000 -1,8636
not_changed 385,9537000000 0
decreased 385,9537000000 -2,1153
not_changed 388,0690000000 0
increased 388,0690000000 +1,0348
decreased 387,0342000000 -9,465
decreased 396,4992000000 -0,8708
increased 397,3700000000 +4,6075
increased 392,7625000000 +1,4216
increased 391,3409000000 +1,009
decreased 390,3319000000 -0,6897
increased 391,0216000000 +0,9071
increased 390,1145000000 +0,3129
increased 389,8016000000 +4,2557
decreased 385,5459000000 -0,803
decreased 386,3489000000 -16,3594
increased 402,7083000000 +5,544
increased 397,1643000000 +2,3264
decreased 394,8379000000 -0,3167
increased 395,1546000000 +0,3493
increased 394,8053000000 +0,1689
decreased 394,6364000000 -1,5205
decreased 396,1569000000 -1,4123
decreased 397,5692000000 -2,5485
decreased 400,1177000000 -3,2574
increased 403,3751000000 +0,7197
decreased 402,6554000000 -3,1957
decreased 405,8511000000 -0,4974
increased 406,3485000000 +2,412
not_changed 403,9365000000 0
decreased 403,9365000000 -2,9439
decreased 406,8804000000 -0,0644
increased 406,9448000000 +0,3668
decreased 406,5780000000 -0,9629
increased 407,5409000000 +1,8482
decreased 405,6927000000 -1,6467
increased 407,3394000000 +0,0366
increased 407,3028000000 +3,2105
decreased 404,0923000000 -0,3899
decreased 404,4822000000 -0,8981
decreased 405,3803000000 -3,4557
decreased 408,8360000000 -0,0372
decreased 408,8732000000 -0,3077
decreased 409,1809000000 -0,2478
decreased 409,4287000000 -0,6253
increased 410,0540000000 +6,2086
increased 403,8454000000 +2,7375
decreased 401,1079000000 -4,3006
increased 405,4085000000 +0,5513
decreased 404,8572000000 -2,3446
increased 407,2018000000 +8,291
decreased 398,9108000000 -0,2048
decreased 399,1156000000 -0,4478
decreased 399,5634000000 -1,355
decreased 400,9184000000 -1,2836
increased 402,2020000000 +1,9041
decreased 400,2979000000 -0,0088
decreased 400,3067000000 -0,4136
decreased 400,7203000000 -2,3848
decreased 403,1051000000 -0,3423
increased 403,4474000000 +0,2768
decreased 403,1706000000 -7,2122
increased 410,3828000000 +2,2268
not_changed 408,1560000000 0
not_changed 408,1560000000 0
increased 408,1560000000 +2,1291
decreased 406,0269000000 -3,7275
decreased 409,7544000000 -2,7621
increased 412,5165000000 +7,3119
increased 405,2046000000 +1,2272
not_changed 403,9774000000 0
decreased 403,9774000000 -2,7237
increased 406,7011000000 +0,7015
increased 405,9996000000 +0,8324
decreased 405,1672000000 -1,385
decreased 406,5522000000 -0,3687
increased 406,9209000000 +1,3488
decreased 405,5721000000 -4,2204
decreased 409,7925000000 -3,4048
increased 413,1973000000 +0,7547
increased 412,4426000000 +0,0088
decreased 412,4338000000 -1,0519
decreased 413,4857000000 -3,7459
increased 417,2316000000 +10,82
decreased 406,4116000000 -2,5487
decreased 408,9603000000 -0,1063
decreased 409,0666000000 -0,5972
decreased 409,6638000000 -0,1798
decreased 409,8436000000 -0,2465
increased 410,0901000000 +0,5596
increased 409,5305000000 +1,0216
decreased 408,5089000000 -3,9721
increased 412,4810000000 +1,6755
decreased 410,8055000000 -0,0411
not_changed 410,8466000000 0
not_changed 410,8466000000 0
not_changed 410,8466000000 0
decreased 410,8466000000 -0,8828
increased 411,7294000000 +6,5647
not_changed 405,1647000000 0
decreased 405,1647000000 -0,5152
decreased 405,6799000000 -0,5136
decreased 406,1935000000 -1,8435
not_changed 408,0370000000 0
decreased 408,0370000000 -0,1487
increased 408,1857000000 +6,2091
increased 401,9766000000 +0,6515
decreased 401,3251000000 -0,6964
decreased 402,0215000000 -1,0517
not_changed 403,0732000000 0
not_changed 403,0732000000 0
increased 403,0732000000 +4,3679
increased 398,7053000000 +0,4007
not_changed 398,3046000000 0
increased 398,3046000000 +3,7781
decreased 394,5265000000 -1,5443
decreased 396,0708000000 -3,2597
decreased 399,3305000000 -0,188
decreased 399,5185000000 -0,4297
decreased 399,9482000000 -0,6354
decreased 400,5836000000 -4,0282
increased 404,6118000000 +0,6146
increased 403,9972000000 +1,376
decreased 402,6212000000 -3,6369
increased 406,2581000000 +1,3881
decreased 404,8700000000 -0,0919
decreased 404,9619000000 -2,9264
decreased 407,8883000000 -1,4906
increased 409,3789000000 +4,352
increased 405,0269000000 +1,357
increased 403,6699000000 +0,2043
increased 403,4656000000 +6,9685
increased 396,4971000000 +5,3883
increased 391,1088000000 +0,4472
decreased 390,6616000000 -2,0414
not_changed 392,7030000000 0
decreased 392,7030000000 -0,2377
decreased 392,9407000000 -3,184
increased 396,1247000000 +0,4552
decreased 395,6695000000 -0,4322
decreased 396,1017000000 -1,2245
not_changed 397,3262000000 0
increased 397,3262000000 +1,3359
increased 395,9903000000 +2,7785
increased 393,2118000000 +0,4499
increased 392,7619000000 +0,3112
decreased 392,4507000000 -3,2157
decreased 395,6664000000 -1,9615
decreased 397,6279000000 -0,9098
decreased 398,5377000000 -0,496
increased 399,0337000000 +0,154
decreased 398,8797000000 -1,7062
decreased 400,5859000000 -0,5281
increased 401,1140000000 +3,5419
decreased 397,5721000000 -0,0643
increased 397,6364000000 +1,3381
decreased 396,2983000000 -5,7382
increased 402,0365000000 +0,7407
increased 401,2958000000 +0,5495
increased 400,7463000000 +3,0012
increased 397,7451000000 +1,2631
decreased 396,4820000000 -2,3977
not_changed 398,8797000000 0
not_changed 398,8797000000 0
increased 398,8797000000 +13,1489
decreased 385,7308000000 -1,5335
increased 387,2643000000 +0,5878
increased 386,6765000000 +0,2557
decreased 386,4208000000 -2,1523
not_changed 388,5731000000 0
not_changed 388,5731000000 0
decreased 388,5731000000 -0,5545
decreased 389,1276000000 -0,1299
not_changed 389,2575000000 0
decreased 389,2575000000 -1,8631
increased 391,1206000000 +0,5655
decreased 390,5551000000 -1,1909
decreased 391,7460000000 -0,1715
increased 391,9175000000 +1,3794
decreased 390,5381000000 -2,4079
decreased 392,9460000000 -4,8032
decreased 397,7492000000 -1,8155
not_changed 399,5647000000 0
increased 399,5647000000 +0,1521
decreased 399,4126000000 -1,7043
decreased 401,1169000000 -8,977
decreased 410,0939000000 -0,096
decreased 410,1899000000 -0,6377
decreased 410,8276000000 -2,3841
decreased 413,2117000000 -0,6929
increased 413,9046000000 +0,8776
not_changed 413,0270000000 0
increased 413,0270000000 +2,8638
increased 410,1632000000 +0,7157
decreased 409,4475000000 -0,9463
increased 410,3938000000 +1,2708
decreased 409,1230000000 -1,9573
not_changed 411,0803000000 0
not_changed 411,0803000000 0
not_changed 411,0803000000 0
not_changed 411,0803000000 0
increased 411,0803000000 +3,71
increased 407,3703000000 +1,3948
decreased 405,9755000000 -10,9272
not_changed 416,9027000000 0
not_changed 416,9027000000 0
increased 416,9027000000 +3,3103
decreased 413,5924000000 -0,1268
increased 413,7192000000 +1,9814
increased 411,7378000000 +5,5731
increased 406,1647000000 +1,0687
not_changed 405,0960000000 0
not_changed 405,0960000000 0
decreased 405,0960000000 -1,6348
decreased 406,7308000000 -4,8303
decreased 411,5611000000 -4,2994
decreased 415,8605000000 -3,5185
increased 419,3790000000 +2,6409
not_changed 416,7381000000 0
increased 416,7381000000 +12,2683
decreased 404,4698000000 -1,0377
increased 405,5075000000 +3,884
increased 401,6235000000 +2,4973
increased 399,1262000000 +8,6981
increased 390,4281000000 +3,0628
decreased 387,3653000000 -1,8353
not_changed 389,2006000000 0
not_changed 389,2006000000 0
increased 389,2006000000 +3,0738
increased 386,1268000000 +0,4306
decreased 385,6962000000 -0,6569
decreased 386,3531000000 -3,0523
decreased 389,4054000000 -0,0625
decreased 389,4679000000 -4,0972
decreased 393,5651000000 -3,3247
decreased 396,8898000000 -4,9825
decreased 401,8723000000 -2,1015
increased 403,9738000000 +4,9882
increased 398,9856000000 +3,1881
decreased 395,7975000000 -2,8231
decreased 398,6206000000 -2,3829
increased 401,0035000000 +7,301
not_changed 393,7025000000 0
decreased 393,7025000000 -5,6033
increased 399,3058000000 +13,8538
decreased 385,4520000000 -0,1941
decreased 385,6461000000 -0,4423
decreased 386,0884000000 -3,6721
decreased 389,7605000000 -14,8415
increased 404,6020000000 +9,8077
decreased 394,7943000000 -1,1905
decreased 395,9848000000 -0,7245
increased 396,7093000000 +5,4535
increased 391,2558000000 +9,9991
decreased 381,2567000000 -0,1224
increased 381,3791000000 +5,6359
decreased 375,7432000000 -0,7588
decreased 376,5020000000 -2,6681
decreased 379,1701000000 -0,6282
increased 379,7983000000 +15,1444
not_changed 364,6539000000 0
not_changed 364,6539000000 0
not_changed 364,6539000000 0
increased 364,6539000000 +0,6205
decreased 364,0334000000 -12,4869
not_changed 376,5203000000 0
decreased 376,5203000000 -10,6668
decreased 387,1871000000 -8,3645
increased 395,5516000000 +2,5515
not_changed 393,0001000000 0
decreased 393,0001000000 -3,5469
increased 396,5470000000 +4,075
decreased 392,4720000000 -6,5945
decreased 399,0665000000 -23,7451
decreased 422,8116000000 -0,8303
not_changed 423,6419000000 0
decreased 423,6419000000 -0,336
decreased 423,9779000000 -5,3435
decreased 429,3214000000 -4,3853
increased 433,7067000000 +5,0707
increased 428,6360000000 +0,9106
decreased 427,7254000000 -8,1966
decreased 435,9220000000 -2,2104
increased 438,1324000000 +2,7069
decreased 435,4255000000 -8,0896
decreased 443,5151000000 -1,9594
increased 445,4745000000 +0,1437
decreased 445,3308000000 -6,2115
decreased 451,5423000000 -5,162
decreased 456,7043000000 -4,3921
increased 461,0964000000 +0,4512
increased 460,6452000000 +1,2659
decreased 459,3793000000 -7,3621
decreased 466,7414000000 -3,7513
increased 470,4927000000 +0,9724
increased 469,5203000000 +1,224
increased 468,2963000000 +0,2229
increased 468,0734000000 +0,9584
decreased 467,1150000000 -6,2445
not_changed 473,3595000000 0
decreased 473,3595000000 -0,5316
increased 473,8911000000 +0,0674
decreased 473,8237000000 -1,3114
decreased 475,1351000000 -0,0226
not_changed 475,1577000000 0
increased 475,1577000000 +0,5345
increased 474,6232000000 +5,7558
decreased 468,8674000000 -6,3578
not_changed 475,2252000000 0
increased 475,2252000000 +5,867
increased 469,3582000000 +4,4111
decreased 464,9471000000 -2,9774
decreased 467,9245000000 -0,6502
decreased 468,5747000000 -0,4637
increased 469,0384000000 +0,1112
decreased 468,9272000000 -7,583438
decreased 476,5106380000 -0,489362
decreased 477,0000000000 -0,425532
increased 477,4255320000 +4,446809
increased 472,9787230000 +4,851063
increased 468,1276600000 +2,361703
not_changed 465,7659570000 0
not_changed 465,7659570000 0
increased 465,7659570000 +7,021276
increased 458,7446810000 +5,085107
decreased 453,6595740000 -1,446809
decreased 455,1063830000 -2,957447
decreased 458,0638300000 -0,191489
decreased 458,2553190000 -4,12766
increased 462,3829790000 +4,531915
increased 457,8510640000 +0,723404
increased 457,1276600000 +2,361703
increased 454,7659570000 +0,191489
increased 454,5744680000 +4,510638
increased 450,0638300000 +6,56383
not_changed 443,5000000000 0
decreased 443,5000000000 -8,916667
increased 452,4166670000 +3,520834
decreased 448,8958330000 -0,333334
not_changed 449,2291670000 0
increased 449,2291670000 +15,208334
decreased 434,0208330000 -2,270834
decreased 436,2916670000 -5,5625
decreased 441,8541670000 -1,125
increased 442,9791670000 +5,3125
not_changed 437,6666670000 0
increased 437,6666670000 +5
decreased 432,6666670000 -9,1875
not_changed 441,8541670000 0
decreased 441,8541670000 -0,5625
not_changed 442,4166670000 0
not_changed 442,4166670000 0
not_changed 442,4166670000 0
not_changed 442,4166670000 0
not_changed 442,4166670000 0
not_changed 442,4166670000 0
not_changed 442,4166670000 0
not_changed 442,4166670000 0
increased 442,4166670000 +1,041667
increased 441,3750000000 +2,770833
increased 438,6041670000 +3,583334
not_changed 435,0208330000 0
decreased 435,0208330000 -3,291667
increased 438,3125000000 +14
increased 424,3125000000 +8,479167
decreased 415,8333330000 -10,5625
decreased 426,3958330000 -3,875
decreased 430,2708330000 -0,9375
decreased 431,2083330000 -17,354167
increased 448,5625000000 +1,104167
increased 447,4583330000 +2,354166
decreased 445,1041670000 -4,229166
increased 449,3333330000 +6,916666
decreased 442,4166670000 -10,729166
increased 453,1458330000 +4,354166
increased 448,7916670000 +7,416667
decreased 441,3750000000 -5,6875
decreased 447,0625000000 -1,833333
increased 448,8958330000 +3,458333
decreased 445,4375000000 -0,583333
increased 446,0208330000 +2,1875
decreased 443,8333330000 -15,041667
decreased 458,8750000000 -4,916667
decreased 463,7916670000 -17,395833
increased 481,1875000000 +6,41199
not_changed 474,7755100000 0
Please note that MKD to VND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Vietnamese Dong exchange chart

Note: The Macedonian denar to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the MKD/VND currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Vietnamese Dong pair for a period of 2435 days.


MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.



VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.