The exchange rate as of today for MKD/VND is MKD per VND, which means that with 100 Macedonian denari you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for MKD/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or VND currencies.

MKD to VND exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 01:12:35 +0000	454,9724000000	+23,5324
Wed, 01 Nov 2017 14:17:43 +0000	431,4400000000	+0,038
Wed, 01 Nov 2017 03:35:16 +0000	431,4020000000	+1,0076
Sun, 29 Oct 2017 18:57:09 +0000	430,3944000000	-0,7121
Fri, 27 Oct 2017 14:09:27 +0000	431,1065000000	-7,6729
Thu, 26 Oct 2017 06:41:49 +0000	438,7794000000	+1,6618
Sun, 22 Oct 2017 13:03:58 +0000	437,1176000000	-1,1807
Fri, 20 Oct 2017 12:38:43 +0000	438,2983000000	-0,0994
Sun, 15 Oct 2017 06:00:27 +0000	438,3977000000	+2,4875
Mon, 09 Oct 2017 12:01:44 +0000	435,9102000000	+0,5259
Sun, 08 Oct 2017 09:41:03 +0000	435,3843000000	-0,5835
Thu, 05 Oct 2017 11:02:21 +0000	435,9678000000	+0,1028
Thu, 28 Sep 2017 07:30:22 +0000	435,8650000000	-5,5136
Thu, 21 Sep 2017 06:11:48 +0000	441,3786000000	-3,3768
Wed, 20 Sep 2017 10:43:11 +0000	444,7554000000	-1,1523
Wed, 20 Sep 2017 02:26:20 +0000	445,9077000000	+2,9252
Mon, 18 Sep 2017 17:20:20 +0000	442,9825000000	-0,9295
Fri, 08 Sep 2017 14:35:44 +0000	443,9120000000	+3,8117
Wed, 06 Sep 2017 18:14:02 +0000	440,1003000000	+0,202
Wed, 06 Sep 2017 04:47:05 +0000	439,8983000000	+1,963
Sun, 03 Sep 2017 19:57:30 +0000	437,9353000000	0
Sun, 03 Sep 2017 05:01:57 +0000	437,9353000000	+2,3123
Fri, 25 Aug 2017 01:43:30 +0000	435,6230000000	+1,448
Tue, 22 Aug 2017 13:42:57 +0000	434,1750000000	+0,4648
Fri, 18 Aug 2017 15:50:42 +0000	433,7102000000	-1,0625
Thu, 17 Aug 2017 05:44:06 +0000	434,7727000000	+2,2684
Tue, 15 Aug 2017 15:49:19 +0000	432,5043000000	-2,7746
Mon, 14 Aug 2017 17:39:25 +0000	435,2789000000	+0,9482
Sun, 13 Aug 2017 15:23:43 +0000	434,3307000000	0
Sat, 12 Aug 2017 01:22:44 +0000	434,3307000000	+0,3816
Fri, 11 Aug 2017 09:46:41 +0000	433,9491000000	-0,536
Thu, 10 Aug 2017 19:05:14 +0000	434,4851000000	+0,6608
Mon, 31 Jul 2017 06:07:28 +0000	433,8243000000	-0,0448
Thu, 27 Jul 2017 03:39:13 +0000	433,8691000000	+3,7666
Tue, 25 Jul 2017 19:17:39 +0000	430,1025000000	-0,5181
Sun, 23 Jul 2017 01:32:09 +0000	430,6206000000	0
Fri, 21 Jul 2017 23:33:30 +0000	430,6206000000	+1,2628
Fri, 21 Jul 2017 02:36:47 +0000	429,3578000000	+6,7851
Sat, 15 Jul 2017 20:00:22 +0000	422,5727000000	+1,133
Wed, 12 Jul 2017 02:44:53 +0000	421,4397000000	+0,4814
Fri, 07 Jul 2017 02:34:23 +0000	420,9583000000	-0,2439
Sat, 01 Jul 2017 05:33:32 +0000	421,2022000000	-0,6225
Fri, 30 Jun 2017 02:20:16 +0000	421,8247000000	+0,5855
Thu, 29 Jun 2017 12:54:44 +0000	421,2392000000	+1,1743
Wed, 28 Jun 2017 20:20:08 +0000	420,0649000000	+7,0301
Mon, 19 Jun 2017 12:57:49 +0000	413,0348000000	+0,1358
Tue, 13 Jun 2017 23:05:07 +0000	412,8990000000	+0,4073
Mon, 12 Jun 2017 03:24:42 +0000	412,4917000000	-0,0626
Sat, 10 Jun 2017 14:48:33 +0000	412,5543000000	-2,7501
Wed, 07 Jun 2017 23:11:48 +0000	415,3044000000	+2,4215
Mon, 29 May 2017 08:58:56 +0000	412,8829000000	+0,2846
Sat, 27 May 2017 09:01:07 +0000	412,5983000000	-0,4426
Fri, 26 May 2017 02:02:33 +0000	413,0409000000	-0,3858
Thu, 25 May 2017 01:17:33 +0000	413,4267000000	+1,3143
Wed, 24 May 2017 12:50:13 +0000	412,1124000000	-0,0319
Tue, 23 May 2017 22:14:58 +0000	412,1443000000	+3,4131
Tue, 16 May 2017 19:15:12 +0000	408,7312000000	+6,0754
Mon, 15 May 2017 04:40:14 +0000	402,6558000000	+1,9481
Fri, 12 May 2017 01:54:24 +0000	400,7077000000	-0,4063
Thu, 11 May 2017 14:17:58 +0000	401,1140000000	-0,0255
Wed, 10 May 2017 19:22:46 +0000	401,1395000000	-2,6107
Sun, 07 May 2017 00:43:16 +0000	403,7502000000	+0,6953
Thu, 04 May 2017 09:03:32 +0000	403,0549000000	-1,0311
Sat, 29 Apr 2017 04:43:59 +0000	404,0860000000	+8,3468
Sun, 23 Apr 2017 15:06:06 +0000	395,7392000000	0
Sat, 22 Apr 2017 20:12:20 +0000	395,7392000000	-0,5247
Wed, 19 Apr 2017 08:39:17 +0000	396,2639000000	+4,7967
Mon, 17 Apr 2017 20:41:12 +0000	391,4672000000	0
Mon, 17 Apr 2017 06:24:28 +0000	391,4672000000	-0,3431
Sat, 15 Apr 2017 17:50:38 +0000	391,8103000000	+0,9264
Fri, 14 Apr 2017 15:30:47 +0000	390,8839000000	+1,412
Tue, 11 Apr 2017 03:32:02 +0000	389,4719000000	-0,532
Sun, 09 Apr 2017 03:38:46 +0000	390,0039000000	+0,1105
Fri, 07 Apr 2017 20:31:59 +0000	389,8934000000	-2,1586
Fri, 07 Apr 2017 06:52:17 +0000	392,0520000000	-1,0289
Wed, 05 Apr 2017 10:42:21 +0000	393,0809000000	-2,1052
Fri, 31 Mar 2017 00:44:17 +0000	395,1861000000	-4,8422
Wed, 29 Mar 2017 05:44:09 +0000	400,0283000000	+0,6842
Wed, 22 Mar 2017 21:47:18 +0000	399,3441000000	-0,1754
Wed, 22 Mar 2017 16:06:29 +0000	399,5195000000	+1,5604
Mon, 20 Mar 2017 13:32:55 +0000	397,9591000000	+0,2959
Fri, 17 Mar 2017 14:38:12 +0000	397,6632000000	+0,0611
Thu, 16 Mar 2017 19:41:54 +0000	397,6021000000	+0,8909
Thu, 16 Mar 2017 05:07:56 +0000	396,7112000000	+4,6413
Sat, 11 Mar 2017 14:08:00 +0000	392,0699000000	0
Sat, 11 Mar 2017 04:11:33 +0000	392,0699000000	-0,9086
Fri, 10 Mar 2017 09:47:47 +0000	392,9785000000	+2,3896
Wed, 08 Mar 2017 20:56:28 +0000	390,5889000000	-0,2341
Wed, 08 Mar 2017 15:16:54 +0000	390,8230000000	-2,9902
Mon, 06 Mar 2017 01:33:56 +0000	393,8132000000	+2,0901
Sun, 05 Mar 2017 18:54:39 +0000	391,7231000000	+1,3686
Thu, 02 Mar 2017 02:07:11 +0000	390,3545000000	+0,534
Wed, 01 Mar 2017 13:43:47 +0000	389,8205000000	-1,8958
Tue, 28 Feb 2017 11:58:03 +0000	391,7163000000	-0,0858
Fri, 24 Feb 2017 15:28:19 +0000	391,8021000000	-0,809
Fri, 24 Feb 2017 08:55:21 +0000	392,6111000000	+1,5324
Wed, 22 Feb 2017 18:31:01 +0000	391,0787000000	-1,9032
Mon, 20 Feb 2017 06:11:37 +0000	392,9819000000	-1,4918
Fri, 17 Feb 2017 00:30:10 +0000	394,4737000000	+2,6419
Thu, 16 Feb 2017 01:52:47 +0000	391,8318000000	-0,3339
Tue, 14 Feb 2017 10:42:41 +0000	392,1657000000	+1,7115
Mon, 13 Feb 2017 19:38:24 +0000	390,4542000000	-2,7234
Thu, 09 Feb 2017 08:32:35 +0000	393,1776000000	+0,6321
Tue, 07 Feb 2017 17:54:00 +0000	392,5455000000	-2,4733
Wed, 01 Feb 2017 23:18:35 +0000	395,0188000000	-1,0388
Tue, 31 Jan 2017 21:36:08 +0000	396,0576000000	+3,4076
Tue, 31 Jan 2017 09:14:42 +0000	392,6500000000	-0,0614
Sun, 29 Jan 2017 10:44:56 +0000	392,7114000000	0
Sun, 29 Jan 2017 00:39:24 +0000	392,7114000000	0
Sat, 28 Jan 2017 03:29:42 +0000	392,7114000000	-0,0411
Fri, 27 Jan 2017 15:16:13 +0000	392,7525000000	+0,7832
Fri, 27 Jan 2017 02:44:46 +0000	391,9693000000	+0,4754
Thu, 26 Jan 2017 16:33:34 +0000	391,4939000000	-2,2516
Thu, 26 Jan 2017 08:35:37 +0000	393,7455000000	-0,7564
Wed, 25 Jan 2017 21:48:33 +0000	394,5019000000	+1,0191
Sat, 21 Jan 2017 21:24:38 +0000	393,4828000000	+4,5927
Tue, 10 Jan 2017 05:32:51 +0000	388,8901000000	+1,0971
Mon, 09 Jan 2017 22:40:44 +0000	387,7930000000	-0,0225
Fri, 06 Jan 2017 08:18:40 +0000	387,8155000000	+3,6738
Wed, 04 Jan 2017 06:33:24 +0000	384,1417000000	+0,1423
Wed, 04 Jan 2017 03:04:38 +0000	383,9994000000	-5,226
Sat, 31 Dec 2016 12:35:15 +0000	389,2254000000	0
Sat, 31 Dec 2016 09:04:25 +0000	389,2254000000	0
Sat, 31 Dec 2016 01:21:02 +0000	389,2254000000	+4,3094
Wed, 28 Dec 2016 21:37:27 +0000	384,9160000000	-1,4159
Tue, 27 Dec 2016 12:36:51 +0000	386,3319000000	+0,0756
Mon, 26 Dec 2016 04:41:49 +0000	386,2563000000	-0,1011
Sun, 25 Dec 2016 02:07:16 +0000	386,3574000000	0
Sat, 24 Dec 2016 20:06:41 +0000	386,3574000000	-0,2919
Fri, 23 Dec 2016 16:38:47 +0000	386,6493000000	+0,3197
Thu, 22 Dec 2016 17:59:49 +0000	386,3296000000	+2,2395
Wed, 21 Dec 2016 02:32:35 +0000	384,0901000000	-1,8636
Sun, 18 Dec 2016 22:23:37 +0000	385,9537000000	0
Sun, 18 Dec 2016 14:31:33 +0000	385,9537000000	-2,1153
Sat, 10 Dec 2016 21:14:30 +0000	388,0690000000	0
Sat, 10 Dec 2016 01:48:31 +0000	388,0690000000	+1,0348
Fri, 09 Dec 2016 19:42:49 +0000	387,0342000000	-9,465
Tue, 06 Dec 2016 15:48:43 +0000	396,4992000000	-0,8708
Tue, 06 Dec 2016 10:20:28 +0000	397,3700000000	+4,6075
Sun, 04 Dec 2016 06:17:05 +0000	392,7625000000	+1,4216
Wed, 30 Nov 2016 14:07:23 +0000	391,3409000000	+1,009
Mon, 28 Nov 2016 16:57:41 +0000	390,3319000000	-0,6897
Sun, 27 Nov 2016 10:41:29 +0000	391,0216000000	+0,9071
Fri, 25 Nov 2016 00:26:01 +0000	390,1145000000	+0,3129
Tue, 22 Nov 2016 02:11:25 +0000	389,8016000000	+4,2557
Sun, 20 Nov 2016 10:35:23 +0000	385,5459000000	-0,803
Fri, 18 Nov 2016 01:34:53 +0000	386,3489000000	-16,3594
Sun, 06 Nov 2016 12:23:44 +0000	402,7083000000	+5,544
Mon, 31 Oct 2016 10:45:40 +0000	397,1643000000	+2,3264
Tue, 25 Oct 2016 22:26:48 +0000	394,8379000000	-0,3167
Tue, 25 Oct 2016 18:39:33 +0000	395,1546000000	+0,3493
Tue, 25 Oct 2016 06:10:38 +0000	394,8053000000	+0,1689
Mon, 24 Oct 2016 14:50:30 +0000	394,6364000000	-1,5205
Thu, 20 Oct 2016 18:38:28 +0000	396,1569000000	-1,4123
Thu, 20 Oct 2016 09:36:34 +0000	397,5692000000	-2,5485
Fri, 14 Oct 2016 03:42:59 +0000	400,1177000000	-3,2574
Mon, 10 Oct 2016 22:14:41 +0000	403,3751000000	+0,7197
Fri, 07 Oct 2016 05:19:38 +0000	402,6554000000	-3,1957
Thu, 06 Oct 2016 02:22:30 +0000	405,8511000000	-0,4974
Tue, 27 Sep 2016 14:54:49 +0000	406,3485000000	+2,412
Thu, 22 Sep 2016 19:41:01 +0000	403,9365000000	0
Thu, 22 Sep 2016 08:58:18 +0000	403,9365000000	-2,9439
Sun, 18 Sep 2016 20:37:07 +0000	406,8804000000	-0,0644
Wed, 14 Sep 2016 04:14:34 +0000	406,9448000000	+0,3668
Tue, 13 Sep 2016 22:35:31 +0000	406,5780000000	-0,9629
Tue, 13 Sep 2016 15:59:19 +0000	407,5409000000	+1,8482
Sat, 10 Sep 2016 21:24:47 +0000	405,6927000000	-1,6467
Fri, 09 Sep 2016 11:49:30 +0000	407,3394000000	+0,0366
Wed, 07 Sep 2016 16:34:23 +0000	407,3028000000	+3,2105
Fri, 02 Sep 2016 18:31:51 +0000	404,0923000000	-0,3899
Wed, 31 Aug 2016 21:19:31 +0000	404,4822000000	-0,8981
Mon, 29 Aug 2016 06:25:56 +0000	405,3803000000	-3,4557
Fri, 26 Aug 2016 12:30:46 +0000	408,8360000000	-0,0372
Fri, 26 Aug 2016 06:52:25 +0000	408,8732000000	-0,3077
Mon, 22 Aug 2016 11:55:27 +0000	409,1809000000	-0,2478
Sun, 21 Aug 2016 01:04:05 +0000	409,4287000000	-0,6253
Fri, 19 Aug 2016 13:03:25 +0000	410,0540000000	+6,2086
Sun, 14 Aug 2016 12:24:28 +0000	403,8454000000	+2,7375
Mon, 08 Aug 2016 20:22:53 +0000	401,1079000000	-4,3006
Wed, 03 Aug 2016 10:24:18 +0000	405,4085000000	+0,5513
Tue, 02 Aug 2016 05:12:51 +0000	404,8572000000	-2,3446
Sat, 30 Jul 2016 18:28:46 +0000	407,2018000000	+8,291
Wed, 20 Jul 2016 02:31:21 +0000	398,9108000000	-0,2048
Tue, 19 Jul 2016 21:47:26 +0000	399,1156000000	-0,4478
Mon, 18 Jul 2016 05:41:40 +0000	399,5634000000	-1,355
Fri, 15 Jul 2016 15:47:32 +0000	400,9184000000	-1,2836
Tue, 12 Jul 2016 10:20:42 +0000	402,2020000000	+1,9041
Mon, 11 Jul 2016 01:21:08 +0000	400,2979000000	-0,0088
Fri, 08 Jul 2016 17:15:10 +0000	400,3067000000	-0,4136
Fri, 08 Jul 2016 00:40:15 +0000	400,7203000000	-2,3848
Sat, 02 Jul 2016 01:13:24 +0000	403,1051000000	-0,3423
Fri, 01 Jul 2016 18:03:43 +0000	403,4474000000	+0,2768
Mon, 27 Jun 2016 00:42:19 +0000	403,1706000000	-7,2122
Wed, 22 Jun 2016 22:42:05 +0000	410,3828000000	+2,2268
Sun, 19 Jun 2016 20:18:53 +0000	408,1560000000	0
Sun, 19 Jun 2016 11:49:00 +0000	408,1560000000	0
Sat, 18 Jun 2016 19:20:22 +0000	408,1560000000	+2,1291
Tue, 14 Jun 2016 21:48:23 +0000	406,0269000000	-3,7275
Sun, 12 Jun 2016 19:40:14 +0000	409,7544000000	-2,7621
Sat, 04 Jun 2016 17:54:05 +0000	412,5165000000	+7,3119
Mon, 30 May 2016 08:43:45 +0000	405,2046000000	+1,2272
Sun, 29 May 2016 20:07:08 +0000	403,9774000000	0
Sat, 28 May 2016 13:41:30 +0000	403,9774000000	-2,7237
Thu, 26 May 2016 22:01:28 +0000	406,7011000000	+0,7015
Thu, 26 May 2016 17:22:17 +0000	405,9996000000	+0,8324
Wed, 25 May 2016 19:42:49 +0000	405,1672000000	-1,385
Mon, 23 May 2016 19:56:53 +0000	406,5522000000	-0,3687
Sat, 21 May 2016 01:36:41 +0000	406,9209000000	+1,3488
Thu, 19 May 2016 12:57:14 +0000	405,5721000000	-4,2204
Mon, 16 May 2016 09:06:16 +0000	409,7925000000	-3,4048
Thu, 12 May 2016 13:52:09 +0000	413,1973000000	+0,7547
Tue, 10 May 2016 08:10:25 +0000	412,4426000000	+0,0088
Sun, 08 May 2016 06:25:27 +0000	412,4338000000	-1,0519
Fri, 06 May 2016 16:25:14 +0000	413,4857000000	-3,7459
Tue, 03 May 2016 17:25:49 +0000	417,2316000000	+10,82
Sun, 01 May 2016 10:14:04 +0000	406,4116000000	-2,5487
Fri, 29 Apr 2016 21:48:47 +0000	408,9603000000	-0,1063
Thu, 28 Apr 2016 02:03:34 +0000	409,0666000000	-0,5972
Wed, 27 Apr 2016 16:19:26 +0000	409,6638000000	-0,1798
Tue, 26 Apr 2016 17:03:52 +0000	409,8436000000	-0,2465
Tue, 19 Apr 2016 06:18:44 +0000	410,0901000000	+0,5596
Mon, 18 Apr 2016 15:01:28 +0000	409,5305000000	+1,0216
Sat, 16 Apr 2016 14:02:43 +0000	408,5089000000	-3,9721
Sun, 10 Apr 2016 13:07:52 +0000	412,4810000000	+1,6755
Wed, 06 Apr 2016 12:14:06 +0000	410,8055000000	-0,0411
Sun, 03 Apr 2016 20:50:17 +0000	410,8466000000	0
Sun, 03 Apr 2016 04:47:49 +0000	410,8466000000	0
Sat, 02 Apr 2016 13:32:39 +0000	410,8466000000	0
Fri, 01 Apr 2016 20:24:24 +0000	410,8466000000	-0,8828
Fri, 01 Apr 2016 00:28:56 +0000	411,7294000000	+6,5647
Sun, 27 Mar 2016 03:12:53 +0000	405,1647000000	0
Fri, 25 Mar 2016 18:14:38 +0000	405,1647000000	-0,5152
Thu, 24 Mar 2016 02:16:56 +0000	405,6799000000	-0,5136
Wed, 23 Mar 2016 15:43:27 +0000	406,1935000000	-1,8435
Sat, 19 Mar 2016 05:07:58 +0000	408,0370000000	0
Sat, 19 Mar 2016 02:04:24 +0000	408,0370000000	-0,1487
Fri, 18 Mar 2016 10:17:15 +0000	408,1857000000	+6,2091
Tue, 15 Mar 2016 23:14:06 +0000	401,9766000000	+0,6515
Tue, 15 Mar 2016 15:10:13 +0000	401,3251000000	-0,6964
Mon, 14 Mar 2016 23:08:06 +0000	402,0215000000	-1,0517
Sun, 13 Mar 2016 23:41:08 +0000	403,0732000000	0
Sun, 13 Mar 2016 09:17:38 +0000	403,0732000000	0
Sat, 12 Mar 2016 09:55:03 +0000	403,0732000000	+4,3679
Mon, 07 Mar 2016 21:25:16 +0000	398,7053000000	+0,4007
Sun, 06 Mar 2016 09:25:15 +0000	398,3046000000	0
Sat, 05 Mar 2016 06:27:45 +0000	398,3046000000	+3,7781
Mon, 29 Feb 2016 16:06:25 +0000	394,5265000000	-1,5443
Fri, 26 Feb 2016 18:16:54 +0000	396,0708000000	-3,2597
Fri, 26 Feb 2016 11:52:45 +0000	399,3305000000	-0,188
Thu, 25 Feb 2016 21:23:00 +0000	399,5185000000	-0,4297
Wed, 24 Feb 2016 20:39:44 +0000	399,9482000000	-0,6354
Tue, 23 Feb 2016 19:17:26 +0000	400,5836000000	-4,0282
Mon, 22 Feb 2016 05:52:47 +0000	404,6118000000	+0,6146
Sat, 20 Feb 2016 18:23:48 +0000	403,9972000000	+1,376
Thu, 18 Feb 2016 14:45:50 +0000	402,6212000000	-3,6369
Wed, 17 Feb 2016 07:55:17 +0000	406,2581000000	+1,3881
Wed, 17 Feb 2016 03:30:03 +0000	404,8700000000	-0,0919
Mon, 15 Feb 2016 21:46:34 +0000	404,9619000000	-2,9264
Sat, 13 Feb 2016 16:58:36 +0000	407,8883000000	-1,4906
Tue, 09 Feb 2016 18:54:57 +0000	409,3789000000	+4,352
Mon, 08 Feb 2016 22:03:42 +0000	405,0269000000	+1,357
Sun, 07 Feb 2016 08:32:43 +0000	403,6699000000	+0,2043
Fri, 05 Feb 2016 15:12:31 +0000	403,4656000000	+6,9685
Wed, 03 Feb 2016 14:51:33 +0000	396,4971000000	+5,3883
Sun, 31 Jan 2016 10:27:20 +0000	391,1088000000	+0,4472
Fri, 29 Jan 2016 16:57:00 +0000	390,6616000000	-2,0414
Sat, 23 Jan 2016 16:52:46 +0000	392,7030000000	0
Sat, 23 Jan 2016 10:01:13 +0000	392,7030000000	-0,2377
Fri, 22 Jan 2016 18:23:20 +0000	392,9407000000	-3,184
Thu, 21 Jan 2016 21:50:56 +0000	396,1247000000	+0,4552
Tue, 19 Jan 2016 08:52:42 +0000	395,6695000000	-0,4322
Mon, 18 Jan 2016 08:51:57 +0000	396,1017000000	-1,2245
Sun, 17 Jan 2016 23:27:08 +0000	397,3262000000	0
Sun, 17 Jan 2016 18:51:52 +0000	397,3262000000	+1,3359
Wed, 13 Jan 2016 23:12:02 +0000	395,9903000000	+2,7785
Thu, 07 Jan 2016 00:07:37 +0000	393,2118000000	+0,4499
Tue, 05 Jan 2016 23:12:37 +0000	392,7619000000	+0,3112
Tue, 05 Jan 2016 15:01:19 +0000	392,4507000000	-3,2157
Mon, 04 Jan 2016 23:59:41 +0000	395,6664000000	-1,9615
Sun, 03 Jan 2016 09:40:12 +0000	397,6279000000	-0,9098
Wed, 30 Dec 2015 22:48:03 +0000	398,5377000000	-0,496
Wed, 30 Dec 2015 09:27:29 +0000	399,0337000000	+0,154
Wed, 30 Dec 2015 03:19:11 +0000	398,8797000000	-1,7062
Mon, 28 Dec 2015 17:05:23 +0000	400,5859000000	-0,5281
Thu, 24 Dec 2015 10:45:03 +0000	401,1140000000	+3,5419
Mon, 21 Dec 2015 13:08:10 +0000	397,5721000000	-0,0643
Sat, 19 Dec 2015 01:16:03 +0000	397,6364000000	+1,3381
Fri, 18 Dec 2015 02:56:09 +0000	396,2983000000	-5,7382
Mon, 14 Dec 2015 06:35:04 +0000	402,0365000000	+0,7407
Mon, 14 Dec 2015 02:53:52 +0000	401,2958000000	+0,5495
Fri, 11 Dec 2015 04:46:06 +0000	400,7463000000	+3,0012
Wed, 09 Dec 2015 00:08:34 +0000	397,7451000000	+1,2631
Tue, 08 Dec 2015 13:21:38 +0000	396,4820000000	-2,3977
Sun, 06 Dec 2015 12:27:29 +0000	398,8797000000	0
Sun, 06 Dec 2015 07:42:30 +0000	398,8797000000	0
Fri, 04 Dec 2015 21:56:37 +0000	398,8797000000	+13,1489
Thu, 03 Dec 2015 11:51:16 +0000	385,7308000000	-1,5335
Wed, 02 Dec 2015 13:28:19 +0000	387,2643000000	+0,5878
Mon, 30 Nov 2015 02:38:04 +0000	386,6765000000	+0,2557
Thu, 26 Nov 2015 04:46:54 +0000	386,4208000000	-2,1523
Sun, 22 Nov 2015 13:56:21 +0000	388,5731000000	0
Sun, 22 Nov 2015 05:44:41 +0000	388,5731000000	0
Sat, 21 Nov 2015 07:00:25 +0000	388,5731000000	-0,5545
Wed, 18 Nov 2015 03:50:09 +0000	389,1276000000	-0,1299
Tue, 17 Nov 2015 22:01:59 +0000	389,2575000000	0
Tue, 17 Nov 2015 18:33:04 +0000	389,2575000000	-1,8631
Tue, 17 Nov 2015 05:10:45 +0000	391,1206000000	+0,5655
Mon, 16 Nov 2015 18:10:11 +0000	390,5551000000	-1,1909
Sun, 15 Nov 2015 00:43:28 +0000	391,7460000000	-0,1715
Fri, 13 Nov 2015 10:45:34 +0000	391,9175000000	+1,3794
Sat, 07 Nov 2015 19:49:12 +0000	390,5381000000	-2,4079
Thu, 05 Nov 2015 00:55:52 +0000	392,9460000000	-4,8032
Tue, 03 Nov 2015 13:34:05 +0000	397,7492000000	-1,8155
Sun, 01 Nov 2015 05:05:27 +0000	399,5647000000	0
Sat, 31 Oct 2015 10:14:48 +0000	399,5647000000	+0,1521
Fri, 30 Oct 2015 12:41:49 +0000	399,4126000000	-1,7043
Tue, 27 Oct 2015 16:44:58 +0000	401,1169000000	-8,977
Mon, 26 Oct 2015 03:05:51 +0000	410,0939000000	-0,096
Mon, 19 Oct 2015 23:15:03 +0000	410,1899000000	-0,6377
Sun, 18 Oct 2015 14:03:45 +0000	410,8276000000	-2,3841
Tue, 13 Oct 2015 23:12:30 +0000	413,2117000000	-0,6929
Tue, 13 Oct 2015 04:58:02 +0000	413,9046000000	+0,8776
Mon, 12 Oct 2015 13:59:55 +0000	413,0270000000	0
Mon, 12 Oct 2015 08:52:04 +0000	413,0270000000	+2,8638
Sun, 11 Oct 2015 14:49:06 +0000	410,1632000000	+0,7157
Fri, 09 Oct 2015 12:06:50 +0000	409,4475000000	-0,9463
Wed, 07 Oct 2015 02:17:41 +0000	410,3938000000	+1,2708
Mon, 05 Oct 2015 15:09:31 +0000	409,1230000000	-1,9573
Sun, 27 Sep 2015 21:45:42 +0000	411,0803000000	0
Sun, 27 Sep 2015 13:39:07 +0000	411,0803000000	0
Sat, 26 Sep 2015 20:09:08 +0000	411,0803000000	0
Fri, 25 Sep 2015 22:26:58 +0000	411,0803000000	0
Fri, 25 Sep 2015 14:35:50 +0000	411,0803000000	+3,71
Wed, 23 Sep 2015 12:14:22 +0000	407,3703000000	+1,3948
Wed, 23 Sep 2015 02:22:16 +0000	405,9755000000	-10,9272
Sat, 19 Sep 2015 23:39:19 +0000	416,9027000000	0
Sat, 19 Sep 2015 16:04:46 +0000	416,9027000000	0
Fri, 18 Sep 2015 21:08:52 +0000	416,9027000000	+3,3103
Thu, 17 Sep 2015 14:10:56 +0000	413,5924000000	-0,1268
Sat, 12 Sep 2015 15:03:46 +0000	413,7192000000	+1,9814
Thu, 10 Sep 2015 21:22:36 +0000	411,7378000000	+5,5731
Wed, 09 Sep 2015 05:00:25 +0000	406,1647000000	+1,0687
Sun, 06 Sep 2015 18:28:42 +0000	405,0960000000	0
Sun, 06 Sep 2015 08:28:42 +0000	405,0960000000	0
Sun, 06 Sep 2015 04:30:43 +0000	405,0960000000	-1,6348
Thu, 03 Sep 2015 14:54:29 +0000	406,7308000000	-4,8303
Wed, 02 Sep 2015 04:22:59 +0000	411,5611000000	-4,2994
Thu, 27 Aug 2015 05:36:24 +0000	415,8605000000	-3,5185
Tue, 25 Aug 2015 15:57:40 +0000	419,3790000000	+2,6409
Sat, 22 Aug 2015 16:17:02 +0000	416,7381000000	0
Sat, 22 Aug 2015 03:15:09 +0000	416,7381000000	+12,2683
Thu, 20 Aug 2015 08:12:57 +0000	404,4698000000	-1,0377
Thu, 20 Aug 2015 04:57:23 +0000	405,5075000000	+3,884
Wed, 19 Aug 2015 12:37:55 +0000	401,6235000000	+2,4973
Fri, 14 Aug 2015 19:21:28 +0000	399,1262000000	+8,6981
Tue, 11 Aug 2015 03:44:48 +0000	390,4281000000	+3,0628
Mon, 03 Aug 2015 22:49:10 +0000	387,3653000000	-1,8353
Sun, 02 Aug 2015 18:17:25 +0000	389,2006000000	0
Sun, 02 Aug 2015 05:37:45 +0000	389,2006000000	0
Sat, 01 Aug 2015 21:41:00 +0000	389,2006000000	+3,0738
Tue, 21 Jul 2015 14:39:22 +0000	386,1268000000	+0,4306
Sun, 19 Jul 2015 07:41:17 +0000	385,6962000000	-0,6569
Thu, 16 Jul 2015 14:40:21 +0000	386,3531000000	-3,0523
Wed, 15 Jul 2015 04:54:19 +0000	389,4054000000	-0,0625
Tue, 14 Jul 2015 22:59:53 +0000	389,4679000000	-4,0972
Wed, 01 Jul 2015 02:10:29 +0000	393,5651000000	-3,3247
Thu, 25 Jun 2015 01:47:33 +0000	396,8898000000	-4,9825
Sat, 20 Jun 2015 14:07:44 +0000	401,8723000000	-2,1015
Thu, 18 Jun 2015 14:15:54 +0000	403,9738000000	+4,9882
Sat, 13 Jun 2015 20:42:24 +0000	398,9856000000	+3,1881
Fri, 12 Jun 2015 10:51:45 +0000	395,7975000000	-2,8231
Thu, 11 Jun 2015 19:25:06 +0000	398,6206000000	-2,3829
Tue, 09 Jun 2015 03:56:21 +0000	401,0035000000	+7,301
Sun, 07 Jun 2015 17:01:48 +0000	393,7025000000	0
Sat, 06 Jun 2015 10:16:45 +0000	393,7025000000	-5,6033
Thu, 04 Jun 2015 19:29:36 +0000	399,3058000000	+13,8538
Mon, 01 Jun 2015 07:35:48 +0000	385,4520000000	-0,1941
Wed, 27 May 2015 06:13:08 +0000	385,6461000000	-0,4423
Tue, 26 May 2015 15:56:05 +0000	386,0884000000	-3,6721
Fri, 22 May 2015 14:21:21 +0000	389,7605000000	-14,8415
Sun, 17 May 2015 04:49:32 +0000	404,6020000000	+9,8077
Sun, 10 May 2015 04:39:53 +0000	394,7943000000	-1,1905
Fri, 08 May 2015 00:32:34 +0000	395,9848000000	-0,7245
Thu, 07 May 2015 21:27:25 +0000	396,7093000000	+5,4535
Tue, 05 May 2015 01:10:51 +0000	391,2558000000	+9,9991
Tue, 28 Apr 2015 00:01:36 +0000	381,2567000000	-0,1224
Sat, 25 Apr 2015 02:11:09 +0000	381,3791000000	+5,6359
Wed, 22 Apr 2015 13:29:37 +0000	375,7432000000	-0,7588
Wed, 22 Apr 2015 07:03:56 +0000	376,5020000000	-2,6681
Tue, 07 Apr 2015 21:39:12 +0000	379,1701000000	-0,6282
Thu, 26 Mar 2015 21:02:54 +0000	379,7983000000	+15,1444
Sun, 15 Mar 2015 15:58:04 +0000	364,6539000000	0
Sun, 15 Mar 2015 11:19:54 +0000	364,6539000000	0
Sat, 14 Mar 2015 16:48:49 +0000	364,6539000000	0
Sat, 14 Mar 2015 09:47:46 +0000	364,6539000000	+0,6205
Fri, 13 Mar 2015 20:44:18 +0000	364,0334000000	-12,4869
Sun, 08 Mar 2015 08:47:04 +0000	376,5203000000	0
Sun, 08 Mar 2015 02:31:23 +0000	376,5203000000	-10,6668
Tue, 03 Mar 2015 12:20:16 +0000	387,1871000000	-8,3645
Wed, 18 Feb 2015 08:38:17 +0000	395,5516000000	+2,5515
Fri, 13 Feb 2015 10:36:10 +0000	393,0001000000	0
Fri, 13 Feb 2015 07:00:22 +0000	393,0001000000	-3,5469
Tue, 03 Feb 2015 20:28:45 +0000	396,5470000000	+4,075
Sun, 01 Feb 2015 09:40:01 +0000	392,4720000000	-6,5945
Sat, 17 Jan 2015 09:32:48 +0000	399,0665000000	-23,7451
Wed, 31 Dec 2014 05:19:14 +0000	422,8116000000	-0,8303
Sat, 27 Dec 2014 13:54:43 +0000	423,6419000000	0
Sat, 27 Dec 2014 03:25:24 +0000	423,6419000000	-0,336
Wed, 24 Dec 2014 12:46:22 +0000	423,9779000000	-5,3435
Tue, 25 Nov 2014 09:48:43 +0000	429,3214000000	-4,3853
Tue, 18 Nov 2014 18:05:56 +0000	433,7067000000	+5,0707
Sun, 16 Nov 2014 10:46:17 +0000	428,6360000000	+0,9106
Sat, 08 Nov 2014 18:56:30 +0000	427,7254000000	-8,1966
Thu, 23 Oct 2014 02:51:51 +0000	435,9220000000	-2,2104
Wed, 22 Oct 2014 04:23:05 +0000	438,1324000000	+2,7069
Thu, 02 Oct 2014 14:57:57 +0000	435,4255000000	-8,0896
Thu, 18 Sep 2014 11:18:22 +0000	443,5151000000	-1,9594
Tue, 16 Sep 2014 03:24:27 +0000	445,4745000000	+0,1437
Sat, 13 Sep 2014 12:23:30 +0000	445,3308000000	-6,2115
Tue, 02 Sep 2014 12:16:47 +0000	451,5423000000	-5,162
Sat, 23 Aug 2014 20:38:49 +0000	456,7043000000	-4,3921
Fri, 15 Aug 2014 12:39:58 +0000	461,0964000000	+0,4512
Thu, 14 Aug 2014 22:49:00 +0000	460,6452000000	+1,2659
Tue, 12 Aug 2014 20:51:19 +0000	459,3793000000	-7,3621
Mon, 04 Aug 2014 01:53:15 +0000	466,7414000000	-3,7513
Wed, 25 Jun 2014 00:05:49 +0000	470,4927000000	+0,9724
Fri, 20 Jun 2014 17:32:14 +0000	469,5203000000	+1,224
Mon, 09 Jun 2014 21:01:06 +0000	468,2963000000	+0,2229
Sun, 08 Jun 2014 11:22:26 +0000	468,0734000000	+0,9584
Thu, 29 May 2014 00:34:08 +0000	467,1150000000	-6,2445
Sun, 11 May 2014 17:15:01 +0000	473,3595000000	0
Sun, 11 May 2014 13:04:15 +0000	473,3595000000	-0,5316
Fri, 25 Apr 2014 21:24:20 +0000	473,8911000000	+0,0674
Sun, 20 Apr 2014 14:38:20 +0000	473,8237000000	-1,3114
Tue, 15 Apr 2014 23:19:42 +0000	475,1351000000	-0,0226
Sun, 13 Apr 2014 22:39:06 +0000	475,1577000000	0
Sat, 12 Apr 2014 19:37:18 +0000	475,1577000000	+0,5345
Fri, 11 Apr 2014 12:14:33 +0000	474,6232000000	+5,7558
Thu, 03 Apr 2014 18:20:19 +0000	468,8674000000	-6,3578
Sun, 16 Mar 2014 08:04:21 +0000	475,2252000000	0
Sat, 15 Mar 2014 11:09:14 +0000	475,2252000000	+5,867
Sat, 15 Feb 2014 01:42:09 +0000	469,3582000000	+4,4111
Sun, 19 Jan 2014 11:16:22 +0000	464,9471000000	-2,9774
Wed, 08 Jan 2014 03:35:37 +0000	467,9245000000	-0,6502
Mon, 23 Dec 2013 16:43:17 +0000	468,5747000000	-0,4637
Sat, 21 Dec 2013 18:41:34 +0000	469,0384000000	+0,1112
Fri, 20 Dec 2013 22:23:48 +0000	468,9272000000	-7,583438
Tue, 29 Oct 2013 16:07:01 +0000	476,5106380000	-0,489362
Tue, 29 Oct 2013 02:43:35 +0000	477,0000000000	-0,425532
Mon, 28 Oct 2013 18:14:57 +0000	477,4255320000	+4,446809
Mon, 21 Oct 2013 21:30:24 +0000	472,9787230000	+4,851063
Sat, 12 Oct 2013 13:00:44 +0000	468,1276600000	+2,361703
Thu, 03 Oct 2013 12:54:25 +0000	465,7659570000	0
Sat, 28 Sep 2013 09:19:14 +0000	465,7659570000	0
Wed, 25 Sep 2013 13:25:27 +0000	465,7659570000	+7,021276
Wed, 11 Sep 2013 16:46:54 +0000	458,7446810000	+5,085107
Tue, 10 Sep 2013 00:38:39 +0000	453,6595740000	-1,446809
Wed, 04 Sep 2013 04:08:08 +0000	455,1063830000	-2,957447
Sun, 01 Sep 2013 09:06:04 +0000	458,0638300000	-0,191489
Thu, 29 Aug 2013 15:38:38 +0000	458,2553190000	-4,12766
Tue, 27 Aug 2013 04:30:03 +0000	462,3829790000	+4,531915
Fri, 09 Aug 2013 04:52:14 +0000	457,8510640000	+0,723404
Sat, 03 Aug 2013 07:34:08 +0000	457,1276600000	+2,361703
Sun, 28 Jul 2013 21:27:42 +0000	454,7659570000	+0,191489
Wed, 24 Jul 2013 06:43:24 +0000	454,5744680000	+4,510638
Mon, 15 Jul 2013 23:41:31 +0000	450,0638300000	+6,56383
Thu, 27 Jun 2013 23:20:59 +0000	443,5000000000	0
Wed, 26 Jun 2013 20:43:28 +0000	443,5000000000	-8,916667
Wed, 19 Jun 2013 20:06:35 +0000	452,4166670000	+3,520834
Sat, 15 Jun 2013 23:25:37 +0000	448,8958330000	-0,333334
Fri, 14 Jun 2013 08:46:08 +0000	449,2291670000	0
Thu, 13 Jun 2013 16:16:49 +0000	449,2291670000	+15,208334
Tue, 04 Jun 2013 13:18:48 +0000	434,0208330000	-2,270834
Tue, 21 May 2013 15:10:02 +0000	436,2916670000	-5,5625
Fri, 26 Apr 2013 07:21:30 +0000	441,8541670000	-1,125
Sun, 21 Apr 2013 21:52:53 +0000	442,9791670000	+5,3125
Wed, 10 Apr 2013 14:28:02 +0000	437,6666670000	0
Sat, 06 Apr 2013 03:04:06 +0000	437,6666670000	+5
Fri, 05 Apr 2013 19:14:51 +0000	432,6666670000	-9,1875
Mon, 18 Mar 2013 02:02:21 +0000	441,8541670000	0
Sat, 16 Mar 2013 21:08:23 +0000	441,8541670000	-0,5625
Wed, 27 Feb 2013 05:27:34 +0000	442,4166670000	0
Tue, 19 Feb 2013 07:59:19 +0000	442,4166670000	0
Thu, 14 Feb 2013 19:20:42 +0000	442,4166670000	0
Wed, 13 Feb 2013 06:10:49 +0000	442,4166670000	0
Tue, 12 Feb 2013 10:59:48 +0000	442,4166670000	0
Tue, 12 Feb 2013 07:08:47 +0000	442,4166670000	0
Mon, 11 Feb 2013 18:23:05 +0000	442,4166670000	0
Wed, 23 Jan 2013 11:52:46 +0000	442,4166670000	0
Sun, 13 Jan 2013 10:51:26 +0000	442,4166670000	+1,041667
Wed, 26 Dec 2012 20:05:51 +0000	441,3750000000	+2,770833
Sat, 01 Dec 2012 00:42:09 +0000	438,6041670000	+3,583334
Thu, 22 Nov 2012 01:57:09 +0000	435,0208330000	0
Wed, 21 Nov 2012 14:32:15 +0000	435,0208330000	-3,291667
Thu, 25 Oct 2012 14:51:24 +0000	438,3125000000	+14
Tue, 28 Aug 2012 03:18:07 +0000	424,3125000000	+8,479167
Fri, 20 Jul 2012 15:56:57 +0000	415,8333330000	-10,5625
Mon, 04 Jun 2012 13:32:08 +0000	426,3958330000	-3,875
Sun, 20 May 2012 21:52:45 +0000	430,2708330000	-0,9375
Thu, 17 May 2012 12:57:26 +0000	431,2083330000	-17,354167
Mon, 30 Apr 2012 12:58:59 +0000	448,5625000000	+1,104167
Thu, 26 Apr 2012 01:20:13 +0000	447,4583330000	+2,354166
Sat, 14 Apr 2012 14:16:20 +0000	445,1041670000	-4,229166
Fri, 30 Mar 2012 13:00:34 +0000	449,3333330000	+6,916666
Wed, 14 Mar 2012 11:22:53 +0000	442,4166670000	-10,729166
Tue, 28 Feb 2012 04:35:06 +0000	453,1458330000	+4,354166
Tue, 21 Feb 2012 20:30:58 +0000	448,7916670000	+7,416667
Mon, 20 Feb 2012 17:52:11 +0000	441,3750000000	-5,6875
Fri, 10 Feb 2012 19:32:01 +0000	447,0625000000	-1,833333
Fri, 10 Feb 2012 13:54:24 +0000	448,8958330000	+3,458333
Wed, 08 Feb 2012 23:22:54 +0000	445,4375000000	-0,583333
Thu, 02 Feb 2012 00:07:47 +0000	446,0208330000	+2,1875
Sat, 28 Jan 2012 20:40:51 +0000	443,8333330000	-15,041667
Fri, 11 Nov 2011 00:00:36 +0000	458,8750000000	-4,916667
Wed, 14 Sep 2011 22:06:11 +0000	463,7916670000	-17,395833
Sun, 11 Sep 2011 14:11:13 +0000	481,1875000000	+6,41199
Sun, 10 Jul 2011 16:56:51 +0000	474,7755100000	0

Please note that MKD to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 01:12:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Vietnamese Dong exchange chart

Note: The Macedonian denar to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the MKD/VND currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Vietnamese Dong pair for a period of 2435 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.