The exchange rate as of today for MKD/XOF is MKD per XOF, which means that with 100 Macedonian denari you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for MKD/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or XOF currencies.

MKD to XOF exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 11:47:12 +0000	10,6521000000	-0,0625
Tue, 31 Oct 2017 17:36:09 +0000	10,7146000000	+0,1103
Tue, 24 Oct 2017 04:51:15 +0000	10,6043000000	+0,0213
Fri, 20 Oct 2017 22:58:39 +0000	10,5830000000	-0,1359
Fri, 20 Oct 2017 17:19:46 +0000	10,7189000000	+0,0035
Fri, 20 Oct 2017 11:52:15 +0000	10,7154000000	+0,0073
Thu, 19 Oct 2017 06:17:21 +0000	10,7081000000	+0,0977
Mon, 16 Oct 2017 23:50:19 +0000	10,6104000000	-0,0267
Mon, 16 Oct 2017 04:21:41 +0000	10,6371000000	-0,0391
Fri, 13 Oct 2017 13:47:42 +0000	10,6762000000	+0,1186
Fri, 06 Oct 2017 14:54:17 +0000	10,5576000000	-0,0121
Tue, 03 Oct 2017 10:39:03 +0000	10,5697000000	+0,1
Fri, 29 Sep 2017 07:42:44 +0000	10,4697000000	+0,0501
Wed, 27 Sep 2017 09:31:13 +0000	10,4196000000	-0,1971
Sat, 23 Sep 2017 07:02:08 +0000	10,6167000000	-0,019
Tue, 19 Sep 2017 07:30:06 +0000	10,6357000000	+0,0352
Sun, 17 Sep 2017 03:43:54 +0000	10,6005000000	0
Sat, 16 Sep 2017 09:01:44 +0000	10,6005000000	-0,0498
Sun, 10 Sep 2017 08:41:50 +0000	10,6503000000	+0,0019
Fri, 08 Sep 2017 05:57:29 +0000	10,6484000000	-0,0052
Wed, 06 Sep 2017 16:21:25 +0000	10,6536000000	-0,0017
Sun, 03 Sep 2017 16:09:28 +0000	10,6553000000	0
Sat, 02 Sep 2017 13:20:27 +0000	10,6553000000	+0,0022
Thu, 31 Aug 2017 11:18:03 +0000	10,6531000000	+0,0008
Wed, 30 Aug 2017 03:03:22 +0000	10,6523000000	+0,0081
Mon, 28 Aug 2017 10:53:35 +0000	10,6442000000	+0,0451
Sat, 26 Aug 2017 12:34:08 +0000	10,5991000000	-0,0529
Fri, 25 Aug 2017 17:36:11 +0000	10,6520000000	+0,0004
Mon, 21 Aug 2017 12:00:26 +0000	10,6516000000	-0,0034
Sun, 20 Aug 2017 04:43:52 +0000	10,6550000000	+0,0016
Wed, 16 Aug 2017 08:16:36 +0000	10,6534000000	+0,0494
Sun, 13 Aug 2017 04:15:23 +0000	10,6040000000	-0,0492
Fri, 11 Aug 2017 02:28:19 +0000	10,6532000000	+10
Thu, 10 Aug 2017 21:44:42 +0000	10,6531000000	+0,0004
Mon, 07 Aug 2017 21:15:46 +0000	10,6527000000	-0,0027
Sun, 06 Aug 2017 21:33:01 +0000	10,6554000000	0
Sat, 05 Aug 2017 02:46:03 +0000	10,6554000000	+0,0348
Thu, 03 Aug 2017 02:05:05 +0000	10,6206000000	+0,0027
Wed, 02 Aug 2017 11:08:23 +0000	10,6179000000	-0,0383
Sat, 29 Jul 2017 16:52:17 +0000	10,6562000000	+0,002
Tue, 25 Jul 2017 23:05:05 +0000	10,6542000000	-0,0029
Sun, 23 Jul 2017 11:47:43 +0000	10,6571000000	0
Sat, 22 Jul 2017 09:24:37 +0000	10,6571000000	0
Sat, 22 Jul 2017 00:12:57 +0000	10,6571000000	+0,0043
Fri, 21 Jul 2017 07:08:13 +0000	10,6528000000	-0,0001
Wed, 19 Jul 2017 17:41:07 +0000	10,6529000000	-0,0014
Mon, 17 Jul 2017 06:16:07 +0000	10,6543000000	+0,0181
Sat, 15 Jul 2017 05:51:55 +0000	10,6362000000	+0,0422
Wed, 12 Jul 2017 11:57:45 +0000	10,5940000000	-0,048
Sat, 01 Jul 2017 17:01:57 +0000	10,6420000000	0
Sat, 01 Jul 2017 07:20:55 +0000	10,6420000000	+0,0071
Fri, 30 Jun 2017 00:58:59 +0000	10,6349000000	-0,018
Sun, 25 Jun 2017 10:52:39 +0000	10,6529000000	-0,0004
Fri, 23 Jun 2017 19:40:17 +0000	10,6533000000	-0,0006
Tue, 20 Jun 2017 17:00:58 +0000	10,6539000000	-0,0004
Sat, 10 Jun 2017 03:05:14 +0000	10,6543000000	+0,0003
Wed, 07 Jun 2017 10:52:41 +0000	10,6540000000	+0,0004
Wed, 07 Jun 2017 01:16:23 +0000	10,6536000000	+0,0005
Mon, 05 Jun 2017 19:45:48 +0000	10,6531000000	+0,0004
Fri, 02 Jun 2017 14:19:55 +0000	10,6527000000	-0,0007
Tue, 30 May 2017 06:33:02 +0000	10,6534000000	+0,0009
Thu, 25 May 2017 18:47:54 +0000	10,6525000000	-0,0007
Tue, 23 May 2017 17:37:41 +0000	10,6532000000	-0,0004
Sat, 20 May 2017 20:29:04 +0000	10,6536000000	+0,0006
Fri, 19 May 2017 09:04:19 +0000	10,6530000000	+0,0004
Mon, 15 May 2017 23:57:03 +0000	10,6526000000	-0,0014
Sun, 14 May 2017 04:24:19 +0000	10,6540000000	0
Sat, 13 May 2017 11:41:03 +0000	10,6540000000	+0,0008
Wed, 10 May 2017 17:13:46 +0000	10,6532000000	+0,0226
Sat, 06 May 2017 00:08:14 +0000	10,6306000000	-0,024
Sat, 29 Apr 2017 03:13:30 +0000	10,6546000000	+0,0013
Fri, 28 Apr 2017 15:36:39 +0000	10,6533000000	-0,0009
Thu, 27 Apr 2017 16:00:12 +0000	10,6542000000	-0,0004
Mon, 24 Apr 2017 12:03:14 +0000	10,6546000000	+0,1222
Mon, 24 Apr 2017 02:07:07 +0000	10,5324000000	-0,121
Wed, 19 Apr 2017 08:39:19 +0000	10,6534000000	+0,0053
Sat, 15 Apr 2017 08:05:19 +0000	10,6481000000	-0,0055
Thu, 13 Apr 2017 13:22:07 +0000	10,6536000000	+0,0009
Wed, 05 Apr 2017 10:42:23 +0000	10,6527000000	-0,0004
Tue, 04 Apr 2017 04:13:56 +0000	10,6531000000	-0,0011
Sat, 01 Apr 2017 00:09:10 +0000	10,6542000000	+0,001
Fri, 31 Mar 2017 00:44:18 +0000	10,6532000000	+0,0005
Fri, 24 Mar 2017 14:35:52 +0000	10,6527000000	-0,0008
Wed, 22 Mar 2017 15:15:51 +0000	10,6535000000	0
Sun, 19 Mar 2017 18:31:03 +0000	10,6535000000	-0,0001
Fri, 17 Mar 2017 04:33:04 +0000	10,6536000000	-0,0009
Thu, 16 Mar 2017 01:24:21 +0000	10,6545000000	+0,0022
Mon, 13 Mar 2017 13:18:17 +0000	10,6523000000	-0,002
Thu, 09 Mar 2017 10:32:28 +0000	10,6543000000	+0,001
Wed, 08 Mar 2017 10:33:59 +0000	10,6533000000	+0,0248
Tue, 07 Mar 2017 03:30:19 +0000	10,6285000000	-0,0251
Fri, 03 Mar 2017 01:21:43 +0000	10,6536000000	+0,0006
Wed, 01 Mar 2017 23:00:19 +0000	10,6530000000	-0,0006
Tue, 28 Feb 2017 11:58:05 +0000	10,6536000000	-0,0005
Sun, 26 Feb 2017 15:22:50 +0000	10,6541000000	+0,0047
Wed, 22 Feb 2017 19:15:48 +0000	10,6494000000	-0,0041
Wed, 22 Feb 2017 12:17:21 +0000	10,6535000000	+10
Tue, 21 Feb 2017 21:03:00 +0000	10,6534000000	+10
Tue, 21 Feb 2017 17:55:20 +0000	10,6533000000	-0,0155
Tue, 14 Feb 2017 15:09:53 +0000	10,6688000000	+0,0148
Tue, 14 Feb 2017 12:01:09 +0000	10,6540000000	+0,0003
Thu, 09 Feb 2017 11:22:28 +0000	10,6537000000	+0,0012
Wed, 08 Feb 2017 05:00:03 +0000	10,6525000000	+0,0071
Sat, 04 Feb 2017 11:14:21 +0000	10,6454000000	0
Sat, 04 Feb 2017 05:30:53 +0000	10,6454000000	-0,0079
Tue, 31 Jan 2017 02:01:29 +0000	10,6533000000	+0,0082
Sun, 29 Jan 2017 10:44:59 +0000	10,6451000000	-0,0111
Thu, 26 Jan 2017 20:17:04 +0000	10,6562000000	+0,0041
Thu, 26 Jan 2017 17:07:32 +0000	10,6521000000	-0,161
Sun, 15 Jan 2017 20:52:27 +0000	10,8131000000	0
Sun, 15 Jan 2017 13:31:26 +0000	10,8131000000	+0,0828
Wed, 11 Jan 2017 05:27:10 +0000	10,7303000000	-0,0106
Mon, 09 Jan 2017 17:28:39 +0000	10,7409000000	-0,0539
Sun, 08 Jan 2017 18:24:02 +0000	10,7948000000	0
Sat, 07 Jan 2017 19:30:13 +0000	10,7948000000	0
Sat, 07 Jan 2017 03:59:54 +0000	10,7948000000	+0,018
Fri, 06 Jan 2017 00:18:53 +0000	10,7768000000	+0,107
Thu, 05 Jan 2017 11:24:55 +0000	10,6698000000	-0,1119
Mon, 02 Jan 2017 19:59:12 +0000	10,7817000000	+0,0443
Thu, 29 Dec 2016 21:01:30 +0000	10,7374000000	0
Thu, 29 Dec 2016 17:29:27 +0000	10,7374000000	+0,1536
Sun, 25 Dec 2016 02:07:18 +0000	10,5838000000	+0,0108
Sun, 18 Dec 2016 22:23:53 +0000	10,5730000000	-0,0668
Wed, 14 Dec 2016 15:05:29 +0000	10,6398000000	+0,0846
Fri, 09 Dec 2016 11:03:53 +0000	10,5552000000	-0,2276
Tue, 06 Dec 2016 10:14:11 +0000	10,7828000000	+0,0857
Sun, 27 Nov 2016 14:26:35 +0000	10,6971000000	0
Sun, 27 Nov 2016 10:41:34 +0000	10,6971000000	+0,0362
Tue, 22 Nov 2016 03:49:54 +0000	10,6609000000	-0,2184
Sun, 13 Nov 2016 03:13:28 +0000	10,8793000000	+0,0015
Sun, 06 Nov 2016 12:23:47 +0000	10,8778000000	+0,1706
Tue, 25 Oct 2016 18:39:35 +0000	10,7072000000	+0,0026
Tue, 25 Oct 2016 07:03:59 +0000	10,7046000000	-0,0025
Mon, 17 Oct 2016 18:10:52 +0000	10,7071000000	-0,0003
Thu, 06 Oct 2016 02:22:32 +0000	10,7074000000	+0,0014
Mon, 03 Oct 2016 19:01:26 +0000	10,7060000000	+0,0112
Thu, 29 Sep 2016 00:30:43 +0000	10,6948000000	+0,0001
Tue, 20 Sep 2016 09:13:33 +0000	10,6947000000	0
Mon, 19 Sep 2016 14:24:46 +0000	10,6947000000	-0,0039
Sun, 18 Sep 2016 18:45:27 +0000	10,6986000000	+0,0092
Wed, 14 Sep 2016 04:14:36 +0000	10,6894000000	0
Tue, 13 Sep 2016 19:32:11 +0000	10,6894000000	+0,0693
Sat, 10 Sep 2016 06:20:48 +0000	10,6201000000	0
Fri, 09 Sep 2016 08:34:22 +0000	10,6201000000	0
Thu, 08 Sep 2016 19:26:17 +0000	10,6201000000	-0,0731
Tue, 06 Sep 2016 15:19:01 +0000	10,6932000000	+0,0285
Fri, 26 Aug 2016 12:30:48 +0000	10,6647000000	-0,0067
Thu, 25 Aug 2016 07:49:00 +0000	10,6714000000	-0,0226
Wed, 24 Aug 2016 00:06:13 +0000	10,6940000000	-0,0079
Mon, 22 Aug 2016 05:21:38 +0000	10,7019000000	0
Fri, 19 Aug 2016 17:33:00 +0000	10,7019000000	+0,0167
Thu, 18 Aug 2016 09:19:55 +0000	10,6852000000	-0,0117
Tue, 16 Aug 2016 15:35:21 +0000	10,6969000000	+0,026
Sun, 14 Aug 2016 12:24:37 +0000	10,6709000000	0
Fri, 12 Aug 2016 18:02:34 +0000	10,6709000000	0
Fri, 12 Aug 2016 14:49:36 +0000	10,6709000000	+0,0034
Thu, 11 Aug 2016 11:31:33 +0000	10,6675000000	-0,0046
Tue, 09 Aug 2016 06:00:09 +0000	10,6721000000	-0,0209
Mon, 08 Aug 2016 06:45:01 +0000	10,6930000000	-0,0142
Wed, 03 Aug 2016 17:37:32 +0000	10,7072000000	-0,0006
Fri, 29 Jul 2016 18:24:05 +0000	10,7078000000	+0,0405
Sun, 24 Jul 2016 17:51:34 +0000	10,6673000000	-0,0357
Wed, 20 Jul 2016 00:03:33 +0000	10,7030000000	-0,0046
Tue, 19 Jul 2016 11:49:48 +0000	10,7076000000	+0,0025
Sun, 17 Jul 2016 20:51:47 +0000	10,7051000000	0
Fri, 15 Jul 2016 15:47:40 +0000	10,7051000000	+0,0042
Thu, 14 Jul 2016 17:58:10 +0000	10,7009000000	+0,002
Tue, 12 Jul 2016 14:24:50 +0000	10,6989000000	-0,0065
Fri, 08 Jul 2016 00:40:17 +0000	10,7054000000	+0,0011
Sun, 03 Jul 2016 23:13:30 +0000	10,7043000000	0
Fri, 01 Jul 2016 23:37:57 +0000	10,7043000000	+0,0298
Thu, 23 Jun 2016 23:23:20 +0000	10,6745000000	+0,0119
Sun, 19 Jun 2016 18:45:29 +0000	10,6626000000	0
Sun, 19 Jun 2016 02:27:42 +0000	10,6626000000	0
Sat, 18 Jun 2016 19:20:33 +0000	10,6626000000	0
Sat, 18 Jun 2016 06:50:16 +0000	10,6626000000	+0,0145
Wed, 15 Jun 2016 18:35:15 +0000	10,6481000000	-0,0054
Wed, 15 Jun 2016 03:08:55 +0000	10,6535000000	-0,0002
Mon, 13 Jun 2016 11:23:10 +0000	10,6537000000	-0,0441
Sun, 12 Jun 2016 03:09:27 +0000	10,6978000000	0
Sat, 11 Jun 2016 09:43:25 +0000	10,6978000000	+0,0456
Sun, 29 May 2016 05:06:38 +0000	10,6522000000	0
Tue, 24 May 2016 08:13:04 +0000	10,6522000000	-0,0002
Sun, 22 May 2016 01:23:11 +0000	10,6524000000	0
Sat, 21 May 2016 01:36:43 +0000	10,6524000000	+0,0081
Thu, 19 May 2016 12:57:24 +0000	10,6443000000	-0,0084
Wed, 18 May 2016 05:31:31 +0000	10,6527000000	-0,0009
Sun, 15 May 2016 12:50:05 +0000	10,6536000000	0
Sat, 14 May 2016 06:34:47 +0000	10,6536000000	+0,0012
Fri, 13 May 2016 10:24:11 +0000	10,6524000000	-0,0015
Mon, 09 May 2016 14:31:32 +0000	10,6539000000	10
Mon, 09 May 2016 09:04:37 +0000	10,6540000000	+0,2164
Tue, 03 May 2016 04:22:43 +0000	10,4376000000	-0,2102
Tue, 26 Apr 2016 01:29:08 +0000	10,6478000000	-0,0049
Mon, 18 Apr 2016 11:26:03 +0000	10,6527000000	+0,0139
Sun, 17 Apr 2016 23:46:22 +0000	10,6388000000	-0,009
Sun, 17 Apr 2016 08:37:47 +0000	10,6478000000	0
Sat, 16 Apr 2016 19:34:09 +0000	10,6478000000	-0,0017
Sun, 10 Apr 2016 13:08:03 +0000	10,6495000000	-0,0041
Mon, 04 Apr 2016 16:44:13 +0000	10,6536000000	+0,0435
Sun, 03 Apr 2016 20:50:20 +0000	10,6101000000	0
Sat, 02 Apr 2016 02:47:42 +0000	10,6101000000	-0,0366
Thu, 31 Mar 2016 10:24:26 +0000	10,6467000000	+0,0062
Sun, 27 Mar 2016 19:25:21 +0000	10,6405000000	-0,0119
Sun, 27 Mar 2016 03:30:48 +0000	10,6524000000	0
Fri, 25 Mar 2016 17:49:36 +0000	10,6524000000	-0,0007
Thu, 24 Mar 2016 12:40:58 +0000	10,6531000000	+0,0007
Thu, 24 Mar 2016 06:37:25 +0000	10,6524000000	-0,0005
Thu, 24 Mar 2016 02:16:58 +0000	10,6529000000	+0,0008
Sat, 19 Mar 2016 08:39:07 +0000	10,6521000000	0
Fri, 18 Mar 2016 23:26:51 +0000	10,6521000000	-0,0003
Mon, 14 Mar 2016 23:08:19 +0000	10,6524000000	-0,0004
Tue, 08 Mar 2016 03:31:35 +0000	10,6528000000	+0,0073
Sun, 06 Mar 2016 03:45:27 +0000	10,6455000000	-0,0073
Fri, 04 Mar 2016 13:52:31 +0000	10,6528000000	-0,0002
Thu, 25 Feb 2016 15:01:21 +0000	10,6530000000	+0,0005
Sun, 21 Feb 2016 00:40:39 +0000	10,6525000000	0
Sat, 20 Feb 2016 19:07:21 +0000	10,6525000000	-0,0011
Wed, 17 Feb 2016 12:42:13 +0000	10,6536000000	+0,0065
Mon, 15 Feb 2016 21:46:36 +0000	10,6471000000	-0,0067
Fri, 12 Feb 2016 03:35:34 +0000	10,6538000000	+0,0013
Wed, 03 Feb 2016 02:33:27 +0000	10,6525000000	+0,019
Thu, 28 Jan 2016 06:18:56 +0000	10,6335000000	-0,0168
Tue, 26 Jan 2016 01:45:36 +0000	10,6503000000	-0,002
Sun, 24 Jan 2016 19:37:39 +0000	10,6523000000	0
Sun, 24 Jan 2016 16:02:48 +0000	10,6523000000	-0,0003
Wed, 20 Jan 2016 08:20:27 +0000	10,6526000000	-0,018
Mon, 18 Jan 2016 05:47:45 +0000	10,6706000000	+0,0162
Sun, 17 Jan 2016 18:51:54 +0000	10,6544000000	+0,0024
Fri, 15 Jan 2016 02:46:01 +0000	10,6520000000	-0,0005
Wed, 13 Jan 2016 10:34:23 +0000	10,6525000000	+0,0041
Sat, 09 Jan 2016 21:21:35 +0000	10,6484000000	-0,0064
Tue, 05 Jan 2016 00:31:59 +0000	10,6548000000	-0,0017
Mon, 04 Jan 2016 13:18:20 +0000	10,6565000000	-0,0176
Sat, 02 Jan 2016 18:49:27 +0000	10,6741000000	0
Fri, 01 Jan 2016 20:40:22 +0000	10,6741000000	+0,019
Wed, 30 Dec 2015 00:08:28 +0000	10,6551000000	+0,0033
Sat, 26 Dec 2015 01:29:14 +0000	10,6518000000	+0,0054
Wed, 23 Dec 2015 10:15:32 +0000	10,6464000000	-0,0101
Sat, 19 Dec 2015 01:57:41 +0000	10,6565000000	+0,0037
Wed, 16 Dec 2015 14:07:27 +0000	10,6528000000	-0,0782
Wed, 16 Dec 2015 05:52:52 +0000	10,7310000000	+0,0796
Tue, 15 Dec 2015 05:06:24 +0000	10,6514000000	+0,0033
Sun, 13 Dec 2015 04:41:53 +0000	10,6481000000	-0,0418
Fri, 11 Dec 2015 01:38:53 +0000	10,6899000000	+0,0383
Mon, 07 Dec 2015 14:49:57 +0000	10,6516000000	+0,0081
Thu, 03 Dec 2015 15:13:17 +0000	10,6435000000	-0,0169
Tue, 01 Dec 2015 18:06:54 +0000	10,6604000000	+0,0058
Mon, 30 Nov 2015 22:21:25 +0000	10,6546000000	+0,0009
Mon, 30 Nov 2015 17:38:41 +0000	10,6537000000	+0,0078
Sat, 28 Nov 2015 06:02:20 +0000	10,6459000000	+0,0289
Thu, 26 Nov 2015 04:46:57 +0000	10,6170000000	-0,0382
Wed, 25 Nov 2015 11:36:46 +0000	10,6552000000	+0,0018
Sun, 22 Nov 2015 03:26:23 +0000	10,6534000000	0
Sat, 21 Nov 2015 22:11:27 +0000	10,6534000000	-0,0159
Tue, 17 Nov 2015 22:02:01 +0000	10,6693000000	+0,0082
Fri, 13 Nov 2015 01:18:07 +0000	10,6611000000	+0,0233
Mon, 09 Nov 2015 05:38:39 +0000	10,6378000000	-0,0237
Sun, 01 Nov 2015 04:33:25 +0000	10,6615000000	+0,0005
Tue, 27 Oct 2015 01:46:06 +0000	10,6610000000	-0,1768
Thu, 22 Oct 2015 19:03:57 +0000	10,8378000000	+0,1913
Tue, 13 Oct 2015 13:49:37 +0000	10,6465000000	-0,0187
Mon, 12 Oct 2015 07:57:53 +0000	10,6652000000	-0,0046
Fri, 09 Oct 2015 22:19:38 +0000	10,6698000000	+0,0253
Mon, 05 Oct 2015 08:10:12 +0000	10,6445000000	-0,0617
Sun, 27 Sep 2015 13:31:26 +0000	10,7062000000	0
Fri, 25 Sep 2015 22:37:15 +0000	10,7062000000	+0,0569
Wed, 23 Sep 2015 09:33:20 +0000	10,6493000000	-0,1186
Sat, 19 Sep 2015 16:04:49 +0000	10,7679000000	+0,1975
Fri, 18 Sep 2015 05:31:01 +0000	10,5704000000	-0,0858
Thu, 17 Sep 2015 16:15:59 +0000	10,6562000000	+0,0174
Thu, 17 Sep 2015 06:37:41 +0000	10,6388000000	-0,01
Tue, 15 Sep 2015 06:08:56 +0000	10,6488000000	-0,0291
Fri, 28 Aug 2015 18:45:21 +0000	10,6779000000	+0,0715
Fri, 28 Aug 2015 11:11:50 +0000	10,6064000000	-0,065
Fri, 21 Aug 2015 03:50:05 +0000	10,6714000000	+0,0195
Sat, 15 Aug 2015 19:20:38 +0000	10,6519000000	-0,0015
Fri, 14 Aug 2015 20:32:16 +0000	10,6534000000	-0,0106
Thu, 13 Aug 2015 05:33:19 +0000	10,6640000000	+0,0095
Mon, 10 Aug 2015 10:12:47 +0000	10,6545000000	+0,0005
Wed, 05 Aug 2015 19:29:22 +0000	10,6540000000	+0,0005
Mon, 03 Aug 2015 04:42:46 +0000	10,6535000000	+0,0121
Wed, 29 Jul 2015 04:32:28 +0000	10,6414000000	-0,0658
Sun, 19 Jul 2015 18:00:59 +0000	10,7072000000	0
Sun, 19 Jul 2015 08:49:51 +0000	10,7072000000	0
Sat, 18 Jul 2015 00:22:12 +0000	10,7072000000	+0,0539
Wed, 15 Jul 2015 20:55:26 +0000	10,6533000000	+0,0089
Wed, 15 Jul 2015 12:58:58 +0000	10,6444000000	-0,012
Mon, 13 Jul 2015 13:17:04 +0000	10,6564000000	+0,0089
Fri, 10 Jul 2015 11:54:01 +0000	10,6475000000	-0,0055
Mon, 06 Jul 2015 23:44:24 +0000	10,6530000000	-0,0004
Fri, 03 Jul 2015 01:03:27 +0000	10,6534000000	+0,0013
Mon, 29 Jun 2015 21:59:24 +0000	10,6521000000	-0,0013
Sun, 21 Jun 2015 16:13:29 +0000	10,6534000000	-0,0034
Sun, 14 Jun 2015 20:15:54 +0000	10,6568000000	0
Sat, 13 Jun 2015 20:42:22 +0000	10,6568000000	+0,0041
Tue, 09 Jun 2015 23:05:18 +0000	10,6527000000	-0,0084
Mon, 08 Jun 2015 05:26:32 +0000	10,6611000000	+0,0058
Fri, 05 Jun 2015 19:59:59 +0000	10,6553000000	-0,0504
Fri, 05 Jun 2015 00:39:18 +0000	10,7057000000	+0,0528
Thu, 04 Jun 2015 07:02:02 +0000	10,6529000000	+0,0215
Fri, 22 May 2015 22:48:43 +0000	10,6314000000	-0,0211
Sat, 16 May 2015 11:41:23 +0000	10,6525000000	-0,0016
Fri, 08 May 2015 00:36:15 +0000	10,6541000000	+0,0057
Sat, 02 May 2015 02:54:22 +0000	10,6484000000	+0,0018
Thu, 30 Apr 2015 15:57:42 +0000	10,6466000000	-0,0054
Sat, 25 Apr 2015 19:28:28 +0000	10,6520000000	-0,0015
Fri, 17 Apr 2015 11:35:05 +0000	10,6535000000	-0,0787
Sun, 12 Apr 2015 14:46:23 +0000	10,7322000000	+0,0772
Sun, 05 Apr 2015 19:57:50 +0000	10,6550000000	-0,0418
Tue, 31 Mar 2015 05:54:23 +0000	10,6968000000	+0,036
Mon, 30 Mar 2015 21:56:57 +0000	10,6608000000	+0,0118
Mon, 23 Mar 2015 13:49:24 +0000	10,6490000000	-0,0052
Sat, 14 Mar 2015 16:48:49 +0000	10,6542000000	-0,0127
Sun, 08 Mar 2015 08:52:03 +0000	10,6669000000	+0,0889
Fri, 13 Feb 2015 09:36:36 +0000	10,5780000000	-0,0496
Tue, 03 Feb 2015 23:04:43 +0000	10,6276000000	-0,0215
Tue, 03 Feb 2015 05:29:48 +0000	10,6491000000	-0,0101
Wed, 14 Jan 2015 10:21:08 +0000	10,6592000000	-0,0997
Fri, 02 Jan 2015 09:30:55 +0000	10,7589000000	+0,1272
Wed, 17 Dec 2014 12:25:45 +0000	10,6317000000	-0,0063
Sun, 14 Dec 2014 07:29:42 +0000	10,6380000000	-0,0006
Tue, 18 Nov 2014 18:00:37 +0000	10,6386000000	+0,001
Tue, 11 Nov 2014 18:25:42 +0000	10,6376000000	-0,0122
Fri, 03 Oct 2014 13:02:07 +0000	10,6498000000	-0,0023
Mon, 29 Sep 2014 17:17:10 +0000	10,6521000000	-0,0222
Thu, 04 Sep 2014 04:42:22 +0000	10,6743000000	-0,0107
Fri, 15 Aug 2014 04:56:11 +0000	10,6850000000	+0,0266
Thu, 14 Aug 2014 03:20:34 +0000	10,6584000000	-0,0066
Tue, 12 Aug 2014 20:52:47 +0000	10,6650000000	-0,032
Fri, 08 Aug 2014 15:38:17 +0000	10,6970000000	+0,0295
Tue, 05 Aug 2014 21:22:33 +0000	10,6675000000	-0,08
Sun, 03 Aug 2014 01:39:24 +0000	10,7475000000	+0,1083
Fri, 27 Jun 2014 03:39:19 +0000	10,6392000000	-0,021
Fri, 20 Jun 2014 12:44:28 +0000	10,6602000000	-0,0026
Sat, 26 Apr 2014 13:17:55 +0000	10,6628000000	+0,0039
Thu, 24 Apr 2014 06:23:18 +0000	10,6589000000	-0,0494
Tue, 15 Apr 2014 00:57:38 +0000	10,7083000000	+0,0404
Wed, 02 Apr 2014 16:43:56 +0000	10,6679000000	+0,0097
Sun, 30 Mar 2014 22:47:33 +0000	10,6582000000	+0,0018
Fri, 21 Mar 2014 12:57:54 +0000	10,6564000000	-0,0528
Wed, 08 Jan 2014 00:16:40 +0000	10,7092000000	+0,0399
Thu, 26 Dec 2013 11:16:48 +0000	10,6693000000	0
Mon, 28 Oct 2013 13:35:53 +0000	0,0000000000	0
Sat, 26 Oct 2013 08:35:34 +0000	0,0000000000	0
Thu, 17 Oct 2013 08:53:16 +0000	0,0000000000	0
Thu, 10 Oct 2013 19:26:51 +0000	0,0000000000	0
Sat, 28 Sep 2013 01:44:37 +0000	0,0000000000	0
Fri, 27 Sep 2013 03:03:54 +0000	0,0000000000	0
Tue, 24 Sep 2013 14:11:51 +0000	0,0000000000	0
Tue, 24 Sep 2013 10:47:12 +0000	0,0000000000	0
Sat, 21 Sep 2013 07:02:15 +0000	0,0000000000	0
Thu, 05 Sep 2013 13:38:32 +0000	0,0000000000	0
Sun, 01 Sep 2013 18:50:51 +0000	0,0000000000	0
Sat, 31 Aug 2013 13:03:15 +0000	0,0000000000	0
Fri, 23 Aug 2013 20:59:28 +0000	0,0000000000	0
Sat, 27 Jul 2013 20:37:04 +0000	0,0000000000	0
Wed, 17 Jul 2013 09:53:22 +0000	0,0000000000	0
Mon, 15 Jul 2013 16:22:56 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:54:26 +0000	0,0000000000	0
Mon, 17 Jun 2013 21:04:59 +0000	0,0000000000	0
Fri, 14 Jun 2013 08:46:28 +0000	0,0000000000	0
Tue, 11 Jun 2013 23:02:12 +0000	0,0000000000	0
Wed, 29 May 2013 16:59:51 +0000	0,0000000000	0
Wed, 22 May 2013 20:51:39 +0000	0,0000000000	0
Thu, 09 May 2013 19:06:47 +0000	0,0000000000	0
Tue, 30 Apr 2013 02:56:57 +0000	0,0000000000	0
Fri, 19 Apr 2013 15:57:07 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:28:03 +0000	0,0000000000	0
Mon, 18 Mar 2013 02:05:24 +0000	0,0000000000	0
Mon, 11 Mar 2013 06:56:16 +0000	0,0000000000	0
Sun, 10 Mar 2013 10:36:27 +0000	0,0000000000	0
Thu, 28 Feb 2013 06:39:05 +0000	0,0000000000	0
Tue, 19 Feb 2013 08:02:51 +0000	0,0000000000	0
Sun, 17 Feb 2013 17:34:29 +0000	0,0000000000	0
Thu, 14 Feb 2013 19:20:38 +0000	0,0000000000	0
Wed, 13 Feb 2013 06:10:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 10:59:45 +0000	0,0000000000	0
Tue, 12 Feb 2013 07:08:50 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:23:05 +0000	0,0000000000	0
Wed, 23 Jan 2013 11:52:51 +0000	0,0000000000	0
Mon, 21 Jan 2013 10:52:52 +0000	0,0000000000	0
Sun, 13 Jan 2013 10:51:21 +0000	0,0000000000	0
Sat, 01 Dec 2012 00:39:14 +0000	0,0000000000	0
Thu, 22 Nov 2012 02:58:02 +0000	0,0000000000	0
Wed, 21 Nov 2012 14:33:43 +0000	0,0000000000	0
Thu, 25 Oct 2012 14:52:37 +0000	0,0000000000	0
Tue, 09 Oct 2012 20:47:33 +0000	0,0000000000	0
Sat, 22 Sep 2012 00:45:51 +0000	0,0000000000	0
Mon, 17 Sep 2012 18:35:27 +0000	0,0000000000	0
Sun, 16 Sep 2012 18:13:25 +0000	0,0000000000	0
Tue, 28 Aug 2012 03:15:32 +0000	0,0000000000	0
Fri, 20 Jul 2012 16:33:26 +0000	0,0000000000	0
Mon, 28 May 2012 11:30:43 +0000	0,0000000000	0
Tue, 22 May 2012 01:17:11 +0000	0,0000000000	0
Sun, 08 Apr 2012 20:18:03 +0000	0,0000000000	0
Thu, 09 Feb 2012 00:53:52 +0000	0,0000000000	0
Thu, 02 Feb 2012 21:13:53 +0000	0,0000000000	0
Sun, 29 Jan 2012 07:46:32 +0000	0,0000000000	0
Tue, 24 Jan 2012 17:09:03 +0000	0,0000000000	0
Wed, 14 Sep 2011 22:40:13 +0000	0,0000000000	0
Sun, 11 Sep 2011 14:18:58 +0000	0,0000000000	0
Sun, 10 Jul 2011 14:25:34 +0000	0,0000000000	0

Please note that MKD to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 11:47:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to CFA Franc BCEAO exchange chart

Note: The Macedonian denar to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the MKD/XOF currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 CFA Franc BCEAO pair for a period of 2437 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").