Exchange Currency

MKD/YER


The exchange rate as of today for MKD/YER is MKD per YER, which means that with 100 Macedonian denari you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for MKD/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or YER currencies.
  


MKD to YER exchange rate history

Date Exchange Rate Variation
decreased 4,9840000000 -0,031
increased 5,0150000000 +0,2577
decreased 4,7573000000 -0,0487
decreased 4,8060000000 -0,0035
decreased 4,8095000000 -0,0148
decreased 4,8243000000 -0,0197
increased 4,8440000000 +0,0122
increased 4,8318000000 +0,0407
decreased 4,7911000000 -0,0305
increased 4,8216000000 +0,0097
decreased 4,8119000000 -0,0528
decreased 4,8647000000 -0,0084
not_changed 4,8731000000 0
increased 4,8731000000 +0,0125
decreased 4,8606000000 -0,0267
increased 4,8873000000 +0,0322
increased 4,8551000000 +0,0102
increased 4,8449000000 +0,0494
increased 4,7955000000 +0,0155
increased 4,7800000000 +0,0108
not_changed 4,7692000000 0
increased 4,7692000000 +0,004
decreased 4,7652000000 -0,0194
increased 4,7846000000 +0,0103
increased 4,7743000000 +0,0259
increased 4,7484000000 +0,0206
decreased 4,7278000000 -0,007
decreased 4,7348000000 -0,0082
not_changed 4,7430000000 0
increased 4,7430000000 +0,0574
increased 4,6856000000 +0,0303
increased 4,6553000000 +0,016
increased 4,6393000000 +0,004
increased 4,6353000000 +0,0296
decreased 4,6057000000 -0,0223
decreased 4,6280000000 -0,0115
increased 4,6395000000 +0,0218
increased 4,6177000000 +0,0683
not_changed 4,5494000000 0
not_changed 4,5494000000 0
increased 4,5494000000 +0,0239
decreased 4,5255000000 -0,0114
decreased 4,5369000000 -0,0058
decreased 4,5427000000 -0,007
decreased 4,5497000000 -0,0014
increased 4,5511000000 +0,0091
decreased 4,5420000000 -0,0173
decreased 4,5593000000 -0,0045
decreased 4,5638000000 -0,0125
decreased 4,5763000000 -0,0089
increased 4,5852000000 +0,0031
decreased 4,5821000000 -0,0005
increased 4,5826000000 +0,0416
decreased 4,5410000000 -0,005
decreased 4,5460000000 -0,0064
increased 4,5524000000 +0,0106
decreased 4,5418000000 -0,0192
increased 4,5610000000 +0,0063
increased 4,5547000000 +0,0285
increased 4,5262000000 +0,1117
decreased 4,4145000000 -0,0087
decreased 4,4232000000 -0,0369
increased 4,4601000000 +0,0311
not_changed 4,4290000000 0
increased 4,4290000000 +0,0032
decreased 4,4258000000 -0,0232
increased 4,4490000000 +0,0955
decreased 4,3535000000 -0,022
increased 4,3755000000 +0,0163
increased 4,3592000000 +0,0223
increased 4,3369000000 +0,0218
increased 4,3151000000 +0,0022
not_changed 4,3129000000 0
decreased 4,3129000000 -0,0243
increased 4,3372000000 +0,0347
decreased 4,3025000000 -0,0309
increased 4,3334000000 +0,0022
increased 4,3312000000 +0,0019
decreased 4,3293000000 -0,0139
decreased 4,3432000000 -0,0424
increased 4,3856000000 +0,0027
increased 4,3829000000 +0,0187
increased 4,3642000000 +0,0644
decreased 4,2998000000 -0,0041
increased 4,3039000000 +0,0141
not_changed 4,2898000000 0
decreased 4,2898000000 -0,0011
increased 4,2909000000 +0,0122
decreased 4,2787000000 -0,0181
decreased 4,2968000000 -0,0196
increased 4,3164000000 +0,0119
decreased 4,3045000000 -0,0062
increased 4,3107000000 +0,0198
not_changed 4,2909000000 0
not_changed 4,2909000000 0
decreased 4,2909000000 -0,0025
increased 4,2934000000 +0,0225
decreased 4,2709000000 -0,0366
decreased 4,3075000000 -0,0419
increased 4,3494000000 +0,0154
decreased 4,3340000000 -0,0245
decreased 4,3585000000 -0,021
decreased 4,3795000000 -0,0008
increased 4,3803000000 +0,0376
not_changed 4,3427000000 0
increased 4,3427000000 +0,0057
decreased 4,3370000000 -0,0207
decreased 4,3577000000 -0,0061
increased 4,3638000000 +0,0181
increased 4,3457000000 +0,0241
decreased 4,3216000000 -0,012
increased 4,3336000000 +0,0261
increased 4,3075000000 +0,0122
decreased 4,2953000000 -0,0096
increased 4,3049000000 +0,0664
decreased 4,2385000000 -0,0465
decreased 4,2850000000 -0,0048
increased 4,2898000000 +0,0401
increased 4,2497000000 +0,0052
not_changed 4,2445000000 0
increased 4,2445000000 +0,0042
increased 4,2403000000 +0,0211
decreased 4,2192000000 -0,0233
decreased 4,2425000000 -0,0004
not_changed 4,2429000000 0
decreased 4,2429000000 -0,0795
increased 4,3224000000 +0,0334
decreased 4,2890000000 -0,0151
decreased 4,3041000000 -0,0636
increased 4,3677000000 +0,0306
not_changed 4,3371000000 0
increased 4,3371000000 +0,005
increased 4,3321000000 +0,0283
decreased 4,3038000000 -0,0212
decreased 4,3250000000 -0,0766
decreased 4,4016000000 -0,1183
not_changed 4,5199000000 0
increased 4,5199000000 +0,0965
increased 4,4234000000 +0,003
decreased 4,4204000000 -0,1308
decreased 4,5512000000 -0,0015
decreased 4,5527000000 -0,0131
increased 4,5658000000 +0,0043
increased 4,5615000000 +0,007
increased 4,5545000000 +0,0026
decreased 4,5519000000 -0,0024
increased 4,5543000000 +0,0261
decreased 4,5282000000 -0,0351
increased 4,5633000000 +10
increased 4,5632000000 +0,0239
decreased 4,5393000000 -0,0178
decreased 4,5571000000 -0,0095
increased 4,5666000000 +0,0167
increased 4,5499000000 +0,014
decreased 4,5359000000 -0,0486
increased 4,5845000000 +0,005
increased 4,5795000000 +0,0473
not_changed 4,5322000000 0
increased 4,5322000000 +0,0373
decreased 4,4949000000 -0,0339
decreased 4,5288000000 -0,0062
increased 4,5350000000 +0,0359
increased 4,4991000000 +0,027
increased 4,4721000000 +0,0198
decreased 4,4523000000 -0,0236
decreased 4,4759000000 -0,0195
decreased 4,4954000000 -0,0302
increased 4,5256000000 +0,0282
increased 4,4974000000 +0,0026
increased 4,4948000000 +0,0007
decreased 4,4941000000 -0,0301
increased 4,5242000000 +0,0149
increased 4,5093000000 +0,0359
decreased 4,4734000000 -0,0216
decreased 4,4950000000 -0,0922
increased 4,5872000000 +0,0076
not_changed 4,5796000000 0
increased 4,5796000000 +0,014
increased 4,5656000000 +0,0128
decreased 4,5528000000 -0,0381
decreased 4,5909000000 -0,0114
increased 4,6023000000 +0,0849
decreased 4,5174000000 -0,0017
decreased 4,5191000000 -0,0028
increased 4,5219000000 +0,0023
decreased 4,5196000000 -0,0115
decreased 4,5311000000 -0,0093
not_changed 4,5404000000 0
increased 4,5404000000 +0,0056
decreased 4,5348000000 -0,007
decreased 4,5418000000 -0,0473
increased 4,5891000000 +0,0024
decreased 4,5867000000 -0,0304
decreased 4,6171000000 -0,0078
decreased 4,6249000000 -0,0519
increased 4,6768000000 +0,0896
increased 4,5872000000 +0,0316
decreased 4,5556000000 -0,0399
increased 4,5955000000 +0,0261
increased 4,5694000000 +0,0133
decreased 4,5561000000 -0,022
decreased 4,5781000000 -0,0131
increased 4,5912000000 +0,0106
increased 4,5806000000 +0,0101
not_changed 4,5705000000 0
decreased 4,5705000000 -0,0055
decreased 4,5760000000 -0,0406
decreased 4,6166000000 -0,0115
decreased 4,6281000000 -0,0096
increased 4,6377000000 +0,6752
decreased 3,9625000000 -0,0063
increased 3,9688000000 +0,0677
increased 3,9011000000 +0,0003
decreased 3,9008000000 -0,0078
decreased 3,9086000000 -0,0179
decreased 3,9265000000 -0,0115
increased 3,9380000000 +0,0033
increased 3,9347000000 +0,0624
decreased 3,8723000000 -0,0036
decreased 3,8759000000 -0,0062
decreased 3,8821000000 -0,0047
increased 3,8868000000 +0,0462
not_changed 3,8406000000 0
increased 3,8406000000 +0,0449
decreased 3,7957000000 -0,0134
decreased 3,8091000000 -0,0239
decreased 3,8330000000 -0,0183
decreased 3,8513000000 -0,0347
increased 3,8860000000 +0,0133
decreased 3,8727000000 -0,0253
increased 3,8980000000 +0,0079
decreased 3,8901000000 -0,0399
increased 3,9300000000 +0,002
increased 3,9280000000 +0,0328
increased 3,8952000000 +0,0091
decreased 3,8861000000 -0,0076
decreased 3,8937000000 -0,0189
increased 3,9126000000 +0,0025
increased 3,9101000000 +0,0965
increased 3,8136000000 +0,0197
increased 3,7939000000 +0,014
decreased 3,7799000000 -0,032
increased 3,8119000000 +0,003
increased 3,8089000000 +0,0318
decreased 3,7771000000 -0,0378
not_changed 3,8149000000 0
increased 3,8149000000 +0,0362
increased 3,7787000000 +0,0206
decreased 3,7581000000 -0,0541
increased 3,8122000000 +0,0079
not_changed 3,8043000000 0
not_changed 3,8043000000 0
decreased 3,8043000000 -0,0123
decreased 3,8166000000 -0,0101
not_changed 3,8267000000 0
increased 3,8267000000 +0,0094
increased 3,8173000000 +0,0207
increased 3,7966000000 +0,0106
decreased 3,7860000000 -0,005
decreased 3,7910000000 -0,0182
decreased 3,8092000000 -0,0262
decreased 3,8354000000 -0,0046
increased 3,8400000000 +0,0139
increased 3,8261000000 +0,0061
increased 3,8200000000 +0,0029
not_changed 3,8171000000 0
increased 3,8171000000 +0,0066
increased 3,8105000000 +0,1194
decreased 3,6911000000 -0,0032
decreased 3,6943000000 -0,0275
increased 3,7218000000 +0,009
increased 3,7128000000 +0,0057
decreased 3,7071000000 -0,0357
increased 3,7428000000 +0,0169
increased 3,7259000000 +0,0016
decreased 3,7243000000 -0,0211
decreased 3,7454000000 -0,0139
increased 3,7593000000 +0,0049
decreased 3,7544000000 -0,0261
increased 3,7805000000 +0,0181
increased 3,7624000000 +0,0053
not_changed 3,7571000000 0
decreased 3,7571000000 -0,0474
decreased 3,8045000000 -0,0028
decreased 3,8073000000 -0,0369
decreased 3,8442000000 -0,0042
decreased 3,8484000000 -0,0032
increased 3,8516000000 +0,0102
decreased 3,8414000000 -0,1129
not_changed 3,9543000000 0
increased 3,9543000000 +0,0052
not_changed 3,9491000000 0
increased 3,9491000000 +0,0032
decreased 3,9459000000 -0,019
decreased 3,9649000000 -0,0054
increased 3,9703000000 +0,015
decreased 3,9553000000 -0,0122
not_changed 3,9675000000 0
increased 3,9675000000 +0,0005
decreased 3,9670000000 -0,0033
increased 3,9703000000 +0,0496
decreased 3,9207000000 -0,0022
decreased 3,9229000000 -0,0233
increased 3,9462000000 +0,0215
increased 3,9247000000 +0,0014
decreased 3,9233000000 -0,0088
decreased 3,9321000000 -0,0005
not_changed 3,9326000000 0
increased 3,9326000000 +0,0441
decreased 3,8885000000 -0,102
increased 3,9905000000 +0,0417
decreased 3,9488000000 -0,0022
increased 3,9510000000 +0,0167
decreased 3,9343000000 -0,0043
decreased 3,9386000000 -0,0228
decreased 3,9614000000 -0,0016
increased 3,9630000000 +0,0798
decreased 3,8832000000 -0,008
increased 3,8912000000 +0,0175
decreased 3,8737000000 -0,0592
increased 3,9329000000 +0,0137
decreased 3,9192000000 -0,0617
increased 3,9809000000 +0,0382
increased 3,9427000000 +0,062
not_changed 3,8807000000 0
increased 3,8807000000 +0,0655
increased 3,8152000000 +0,0164
decreased 3,7988000000 -0,0053
decreased 3,8041000000 -0,0333
decreased 3,8374000000 -0,0634
increased 3,9008000000 +0,0827
decreased 3,8181000000 -0,0582
increased 3,8763000000 +0,0123
decreased 3,8640000000 -0,0994
increased 3,9634000000 +0,0434
decreased 3,9200000000 -0,0154
not_changed 3,9354000000 0
not_changed 3,9354000000 0
decreased 3,9354000000 -0,0145
increased 3,9499000000 +0,0693
decreased 3,8806000000 -0,0205
increased 3,9011000000 +0,0647
decreased 3,8364000000 -0,0016
not_changed 3,8380000000 0
decreased 3,8380000000 -0,0785
increased 3,9165000000 +0,119
increased 3,7975000000 +0,017
increased 3,7805000000 +0,0243
increased 3,7562000000 +0,0239
decreased 3,7323000000 -0,0818
increased 3,8141000000 +0,1471
not_changed 3,6670000000 0
not_changed 3,6670000000 0
increased 3,6670000000 +0,0062
decreased 3,6608000000 -0,1319
decreased 3,7927000000 -0,1269
decreased 3,9196000000 -0,069
increased 3,9886000000 +0,0008
increased 3,9878000000 +0,025
decreased 3,9628000000 -0,0324
increased 3,9952000000 +0,0328
decreased 3,9624000000 -0,0792
decreased 4,0416000000 -0,2183
decreased 4,2599000000 -0,0523
decreased 4,3122000000 -0,0377
increased 4,3499000000 +0,0217
decreased 4,3282000000 -0,0343
increased 4,3625000000 +0,0163
decreased 4,3462000000 -0,0062
decreased 4,3524000000 -0,0773
increased 4,4297000000 +0,0008
decreased 4,4289000000 -0,095
increased 4,5239000000 +0,0097
decreased 4,5142000000 -0,1635
increased 4,6777000000 +0,0155
decreased 4,6622000000 -0,0625
decreased 4,7247000000 -0,0211
increased 4,7458000000 +0,0117
decreased 4,7341000000 -0,0167
decreased 4,7508000000 -0,0006
not_changed 4,7514000000 0
decreased 4,7514000000 -0,0769
increased 4,8283000000 +0,0451
decreased 4,7832000000 -0,0142
decreased 4,7974000000 -0,0102
increased 4,8076000000 +0,0516
decreased 4,7560000000 -0,018
decreased 4,7740000000 -0,0018
increased 4,7758000000 +0,0055
decreased 4,7703000000 -0,0405
not_changed 4,8108000000 0
increased 4,8108000000 +0,0123
increased 4,7985000000 +0,071
decreased 4,7275000000 -0,08514788
not_changed 4,8126478800 0
decreased 4,8126478800 -0,0096795
increased 4,8223273800 +0,08969671
increased 4,7326306700 +0,06553417
increased 4,6670965000 +0,03620814
not_changed 4,6308883600 0
not_changed 4,6308883600 0
decreased 4,6308883600 -0,04022371
increased 4,6711120700 +0,04780525
increased 4,6233068200 +0,02967104
not_changed 4,5936357800 0
increased 4,5936357800 +0,04460352
decreased 4,5490322600 -0,13114015
increased 4,6801724100 +0,03642241
increased 4,6437500000 +0,16449823
decreased 4,4792517700 -0,02343582
not_changed 4,5026875900 0
increased 4,5026875900 +0,00258004
decreased 4,5001075500 -0,05998705
not_changed 4,5600946000 0
decreased 4,5600946000 -0,00964535
increased 4,5697399500 +0,05480335
increased 4,5149366000 +0,02806052
decreased 4,4868760800 -0,00946643
decreased 4,4963425100 -0,01677577
decreased 4,5131182800 -0,04599608
decreased 4,5591143600 -0,03942265
not_changed 4,5985370100 0
increased 4,5985370100 +0,00395403
increased 4,5945829800 +0,02573616
not_changed 4,5688468200 0
not_changed 4,5688468200 0
not_changed 4,5688468200 0
not_changed 4,5688468200 0
not_changed 4,5688468200 0
not_changed 4,5688468200 0
not_changed 4,5688468200 0
increased 4,5688468200 +0,00294701
decreased 4,5658998100 -0,01082433
increased 4,5767241400 +0,01077586
not_changed 4,5659482800 0
increased 4,5659482800 +0,0286638
not_changed 4,5372844800 0
increased 4,5372844800 +0,03706896
decreased 4,5002155200 -0,03405172
increased 4,5342672400 +0,15709122
increased 4,3771760200 +0,06683119
increased 4,3103448300 +0,01879463
not_changed 4,2915502000 0
decreased 4,2915502000 -0,11944118
decreased 4,4109913800 -0,01064642
decreased 4,4216378000 -0,02471782
decreased 4,4463556200 -0,10752369
decreased 4,5538793100 -0,04173265
increased 4,5956119600 +0,01349989
decreased 4,5821120700 -0,07388442
decreased 4,6559964900 -0,05152379
decreased 4,7075202800 -0,01274882
increased 4,7202691000 +0,12261285
decreased 4,5976562500 -0,05924479
not_changed 4,6569010400 0
decreased 4,6569010400 -0,01909722
increased 4,6759982600 +0,05273437
not_changed 4,6232638900 0
increased 4,6232638900 +0,00108507
decreased 4,6221788200 -0,01931424
increased 4,6414930600 +0,11447781
decreased 4,5270152500 -0,28867102
decreased 4,8156862700 -0,03485839
decreased 4,8505446600 -0,18148148
decreased 5,0320261400 -0,01001981
not_changed 5,0420459500 0
Please note that MKD to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Yemeni rial exchange chart

Note: The Macedonian denar to Yemeni rial chart allow you to see for free currency exchange rate graph history for the MKD/YER currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Yemeni rial pair for a period of 2440 days.


MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.



YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.