The exchange rate as of today for MKD/YER is MKD per YER, which means that with 100 Macedonian denari you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for MKD/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or YER currencies.

MKD to YER exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 15:02:36 +0000	4,9840000000	-0,031
Tue, 13 Mar 2018 03:27:59 +0000	5,0150000000	+0,2577
Tue, 31 Oct 2017 23:37:23 +0000	4,7573000000	-0,0487
Tue, 24 Oct 2017 08:13:21 +0000	4,8060000000	-0,0035
Sat, 21 Oct 2017 09:22:40 +0000	4,8095000000	-0,0148
Sun, 15 Oct 2017 02:42:45 +0000	4,8243000000	-0,0197
Fri, 13 Oct 2017 13:43:38 +0000	4,8440000000	+0,0122
Thu, 12 Oct 2017 16:14:07 +0000	4,8318000000	+0,0407
Sat, 07 Oct 2017 12:22:50 +0000	4,7911000000	-0,0305
Sat, 30 Sep 2017 05:31:15 +0000	4,8216000000	+0,0097
Fri, 29 Sep 2017 21:02:39 +0000	4,8119000000	-0,0528
Mon, 25 Sep 2017 06:48:07 +0000	4,8647000000	-0,0084
Sat, 23 Sep 2017 15:43:05 +0000	4,8731000000	0
Sat, 23 Sep 2017 05:43:17 +0000	4,8731000000	+0,0125
Fri, 15 Sep 2017 04:42:50 +0000	4,8606000000	-0,0267
Fri, 08 Sep 2017 00:31:39 +0000	4,8873000000	+0,0322
Wed, 06 Sep 2017 16:43:11 +0000	4,8551000000	+0,0102
Wed, 06 Sep 2017 02:38:31 +0000	4,8449000000	+0,0494
Thu, 24 Aug 2017 02:45:58 +0000	4,7955000000	+0,0155
Wed, 23 Aug 2017 04:11:09 +0000	4,7800000000	+0,0108
Sun, 20 Aug 2017 04:57:04 +0000	4,7692000000	0
Sat, 19 Aug 2017 07:32:14 +0000	4,7692000000	+0,004
Fri, 18 Aug 2017 11:10:43 +0000	4,7652000000	-0,0194
Thu, 17 Aug 2017 03:44:59 +0000	4,7846000000	+0,0103
Sun, 30 Jul 2017 08:16:11 +0000	4,7743000000	+0,0259
Thu, 27 Jul 2017 23:30:52 +0000	4,7484000000	+0,0206
Wed, 26 Jul 2017 10:59:25 +0000	4,7278000000	-0,007
Tue, 25 Jul 2017 08:57:36 +0000	4,7348000000	-0,0082
Sun, 23 Jul 2017 16:52:24 +0000	4,7430000000	0
Sat, 22 Jul 2017 00:49:50 +0000	4,7430000000	+0,0574
Wed, 19 Jul 2017 13:33:54 +0000	4,6856000000	+0,0303
Sat, 15 Jul 2017 13:57:57 +0000	4,6553000000	+0,016
Thu, 13 Jul 2017 23:22:25 +0000	4,6393000000	+0,004
Thu, 13 Jul 2017 09:15:46 +0000	4,6353000000	+0,0296
Thu, 06 Jul 2017 02:40:28 +0000	4,6057000000	-0,0223
Tue, 04 Jul 2017 02:05:58 +0000	4,6280000000	-0,0115
Fri, 30 Jun 2017 20:23:21 +0000	4,6395000000	+0,0218
Wed, 28 Jun 2017 10:53:51 +0000	4,6177000000	+0,0683
Mon, 26 Jun 2017 15:13:58 +0000	4,5494000000	0
Sat, 24 Jun 2017 22:16:23 +0000	4,5494000000	0
Sat, 24 Jun 2017 00:17:24 +0000	4,5494000000	+0,0239
Tue, 20 Jun 2017 16:51:28 +0000	4,5255000000	-0,0114
Tue, 20 Jun 2017 13:29:53 +0000	4,5369000000	-0,0058
Mon, 19 Jun 2017 14:13:56 +0000	4,5427000000	-0,007
Mon, 19 Jun 2017 10:06:15 +0000	4,5497000000	-0,0014
Sat, 17 Jun 2017 00:53:49 +0000	4,5511000000	+0,0091
Fri, 16 Jun 2017 13:17:44 +0000	4,5420000000	-0,0173
Wed, 14 Jun 2017 06:55:20 +0000	4,5593000000	-0,0045
Tue, 13 Jun 2017 08:15:10 +0000	4,5638000000	-0,0125
Tue, 06 Jun 2017 08:08:57 +0000	4,5763000000	-0,0089
Sat, 03 Jun 2017 15:47:26 +0000	4,5852000000	+0,0031
Fri, 02 Jun 2017 20:05:49 +0000	4,5821000000	-0,0005
Fri, 02 Jun 2017 14:19:07 +0000	4,5826000000	+0,0416
Wed, 31 May 2017 00:34:47 +0000	4,5410000000	-0,005
Mon, 29 May 2017 21:13:25 +0000	4,5460000000	-0,0064
Fri, 26 May 2017 04:14:28 +0000	4,5524000000	+0,0106
Wed, 24 May 2017 08:57:59 +0000	4,5418000000	-0,0192
Mon, 22 May 2017 20:21:12 +0000	4,5610000000	+0,0063
Mon, 22 May 2017 05:18:23 +0000	4,5547000000	+0,0285
Fri, 19 May 2017 11:23:38 +0000	4,5262000000	+0,1117
Thu, 11 May 2017 21:43:34 +0000	4,4145000000	-0,0087
Wed, 10 May 2017 16:57:47 +0000	4,4232000000	-0,0369
Fri, 05 May 2017 14:55:27 +0000	4,4601000000	+0,0311
Sat, 29 Apr 2017 09:00:50 +0000	4,4290000000	0
Sat, 29 Apr 2017 02:24:31 +0000	4,4290000000	+0,0032
Fri, 28 Apr 2017 15:36:19 +0000	4,4258000000	-0,0232
Tue, 25 Apr 2017 18:28:50 +0000	4,4490000000	+0,0955
Thu, 20 Apr 2017 23:14:22 +0000	4,3535000000	-0,022
Thu, 20 Apr 2017 15:59:32 +0000	4,3755000000	+0,0163
Wed, 19 Apr 2017 08:39:20 +0000	4,3592000000	+0,0223
Tue, 18 Apr 2017 10:33:20 +0000	4,3369000000	+0,0218
Mon, 17 Apr 2017 15:52:49 +0000	4,3151000000	+0,0022
Sun, 16 Apr 2017 20:54:17 +0000	4,3129000000	0
Sun, 16 Apr 2017 06:26:29 +0000	4,3129000000	-0,0243
Thu, 13 Apr 2017 05:01:09 +0000	4,3372000000	+0,0347
Sat, 08 Apr 2017 18:24:49 +0000	4,3025000000	-0,0309
Wed, 05 Apr 2017 10:42:25 +0000	4,3334000000	+0,0022
Sat, 01 Apr 2017 18:47:47 +0000	4,3312000000	+0,0019
Fri, 31 Mar 2017 23:59:08 +0000	4,3293000000	-0,0139
Fri, 31 Mar 2017 00:44:20 +0000	4,3432000000	-0,0424
Wed, 22 Mar 2017 09:41:55 +0000	4,3856000000	+0,0027
Fri, 17 Mar 2017 03:56:50 +0000	4,3829000000	+0,0187
Thu, 16 Mar 2017 03:28:30 +0000	4,3642000000	+0,0644
Wed, 08 Mar 2017 00:57:56 +0000	4,2998000000	-0,0041
Tue, 07 Mar 2017 16:09:45 +0000	4,3039000000	+0,0141
Sun, 05 Mar 2017 00:23:11 +0000	4,2898000000	0
Sat, 04 Mar 2017 03:53:14 +0000	4,2898000000	-0,0011
Thu, 02 Mar 2017 10:38:35 +0000	4,2909000000	+0,0122
Thu, 02 Mar 2017 04:54:21 +0000	4,2787000000	-0,0181
Wed, 01 Mar 2017 06:16:33 +0000	4,2968000000	-0,0196
Tue, 28 Feb 2017 16:49:18 +0000	4,3164000000	+0,0119
Tue, 28 Feb 2017 11:58:07 +0000	4,3045000000	-0,0062
Mon, 27 Feb 2017 16:45:14 +0000	4,3107000000	+0,0198
Sun, 26 Feb 2017 23:59:02 +0000	4,2909000000	0
Sat, 25 Feb 2017 10:47:51 +0000	4,2909000000	0
Sat, 25 Feb 2017 06:02:58 +0000	4,2909000000	-0,0025
Fri, 24 Feb 2017 18:28:21 +0000	4,2934000000	+0,0225
Wed, 22 Feb 2017 14:40:03 +0000	4,2709000000	-0,0366
Thu, 16 Feb 2017 00:57:37 +0000	4,3075000000	-0,0419
Wed, 08 Feb 2017 16:17:24 +0000	4,3494000000	+0,0154
Wed, 08 Feb 2017 07:17:59 +0000	4,3340000000	-0,0245
Mon, 06 Feb 2017 15:53:12 +0000	4,3585000000	-0,021
Sat, 04 Feb 2017 01:30:03 +0000	4,3795000000	-0,0008
Tue, 31 Jan 2017 18:19:35 +0000	4,3803000000	+0,0376
Mon, 30 Jan 2017 00:58:53 +0000	4,3427000000	0
Sun, 29 Jan 2017 10:45:03 +0000	4,3427000000	+0,0057
Fri, 27 Jan 2017 04:26:57 +0000	4,3370000000	-0,0207
Tue, 24 Jan 2017 22:36:16 +0000	4,3577000000	-0,0061
Tue, 24 Jan 2017 10:36:34 +0000	4,3638000000	+0,0181
Sun, 22 Jan 2017 06:25:34 +0000	4,3457000000	+0,0241
Mon, 16 Jan 2017 01:06:15 +0000	4,3216000000	-0,012
Thu, 12 Jan 2017 12:33:10 +0000	4,3336000000	+0,0261
Wed, 11 Jan 2017 19:14:07 +0000	4,3075000000	+0,0122
Mon, 09 Jan 2017 17:28:46 +0000	4,2953000000	-0,0096
Sat, 07 Jan 2017 13:17:46 +0000	4,3049000000	+0,0664
Wed, 04 Jan 2017 09:28:14 +0000	4,2385000000	-0,0465
Fri, 30 Dec 2016 17:04:28 +0000	4,2850000000	-0,0048
Fri, 30 Dec 2016 12:49:12 +0000	4,2898000000	+0,0401
Wed, 28 Dec 2016 00:50:40 +0000	4,2497000000	+0,0052
Sun, 25 Dec 2016 06:48:24 +0000	4,2445000000	0
Sun, 25 Dec 2016 02:07:21 +0000	4,2445000000	+0,0042
Fri, 23 Dec 2016 08:35:55 +0000	4,2403000000	+0,0211
Tue, 20 Dec 2016 10:02:35 +0000	4,2192000000	-0,0233
Mon, 19 Dec 2016 04:06:45 +0000	4,2425000000	-0,0004
Sun, 18 Dec 2016 22:23:56 +0000	4,2429000000	0
Sat, 17 Dec 2016 00:09:44 +0000	4,2429000000	-0,0795
Tue, 13 Dec 2016 07:40:12 +0000	4,3224000000	+0,0334
Sat, 10 Dec 2016 22:12:24 +0000	4,2890000000	-0,0151
Fri, 09 Dec 2016 02:17:54 +0000	4,3041000000	-0,0636
Tue, 06 Dec 2016 13:39:45 +0000	4,3677000000	+0,0306
Sun, 04 Dec 2016 19:09:16 +0000	4,3371000000	0
Sun, 04 Dec 2016 14:48:33 +0000	4,3371000000	+0,005
Fri, 02 Dec 2016 09:25:33 +0000	4,3321000000	+0,0283
Sun, 27 Nov 2016 10:41:38 +0000	4,3038000000	-0,0212
Mon, 21 Nov 2016 12:56:43 +0000	4,3250000000	-0,0766
Sat, 12 Nov 2016 07:13:46 +0000	4,4016000000	-0,1183
Sun, 06 Nov 2016 12:23:49 +0000	4,5199000000	0
Sat, 05 Nov 2016 20:23:19 +0000	4,5199000000	+0,0965
Tue, 25 Oct 2016 18:39:37 +0000	4,4234000000	+0,003
Tue, 25 Oct 2016 06:39:14 +0000	4,4204000000	-0,1308
Thu, 06 Oct 2016 02:22:34 +0000	4,5512000000	-0,0015
Mon, 03 Oct 2016 22:02:04 +0000	4,5527000000	-0,0131
Sun, 02 Oct 2016 15:48:18 +0000	4,5658000000	+0,0043
Thu, 29 Sep 2016 06:02:58 +0000	4,5615000000	+0,007
Wed, 28 Sep 2016 06:26:39 +0000	4,5545000000	+0,0026
Sun, 25 Sep 2016 12:45:01 +0000	4,5519000000	-0,0024
Fri, 23 Sep 2016 20:58:16 +0000	4,5543000000	+0,0261
Fri, 23 Sep 2016 06:02:35 +0000	4,5282000000	-0,0351
Sun, 18 Sep 2016 13:46:38 +0000	4,5633000000	+10
Wed, 14 Sep 2016 04:14:38 +0000	4,5632000000	+0,0239
Sat, 10 Sep 2016 14:42:57 +0000	4,5393000000	-0,0178
Thu, 08 Sep 2016 07:40:16 +0000	4,5571000000	-0,0095
Wed, 07 Sep 2016 11:00:58 +0000	4,5666000000	+0,0167
Sat, 03 Sep 2016 22:37:21 +0000	4,5499000000	+0,014
Tue, 30 Aug 2016 08:54:43 +0000	4,5359000000	-0,0486
Fri, 26 Aug 2016 12:30:50 +0000	4,5845000000	+0,005
Thu, 25 Aug 2016 20:22:18 +0000	4,5795000000	+0,0473
Sun, 14 Aug 2016 12:24:48 +0000	4,5322000000	0
Sat, 13 Aug 2016 02:33:49 +0000	4,5322000000	+0,0373
Mon, 08 Aug 2016 12:30:20 +0000	4,4949000000	-0,0339
Thu, 04 Aug 2016 17:02:34 +0000	4,5288000000	-0,0062
Tue, 02 Aug 2016 05:09:50 +0000	4,5350000000	+0,0359
Thu, 28 Jul 2016 21:38:50 +0000	4,4991000000	+0,027
Wed, 27 Jul 2016 19:55:21 +0000	4,4721000000	+0,0198
Sun, 24 Jul 2016 07:17:58 +0000	4,4523000000	-0,0236
Wed, 20 Jul 2016 00:03:53 +0000	4,4759000000	-0,0195
Fri, 15 Jul 2016 15:47:46 +0000	4,4954000000	-0,0302
Fri, 15 Jul 2016 10:48:32 +0000	4,5256000000	+0,0282
Sat, 09 Jul 2016 11:25:33 +0000	4,4974000000	+0,0026
Fri, 08 Jul 2016 00:40:19 +0000	4,4948000000	+0,0007
Tue, 05 Jul 2016 22:28:03 +0000	4,4941000000	-0,0301
Sun, 03 Jul 2016 01:41:29 +0000	4,5242000000	+0,0149
Thu, 30 Jun 2016 04:40:13 +0000	4,5093000000	+0,0359
Tue, 28 Jun 2016 05:09:45 +0000	4,4734000000	-0,0216
Sun, 26 Jun 2016 00:11:16 +0000	4,4950000000	-0,0922
Tue, 21 Jun 2016 11:02:13 +0000	4,5872000000	+0,0076
Sun, 19 Jun 2016 08:13:13 +0000	4,5796000000	0
Sat, 18 Jun 2016 19:20:41 +0000	4,5796000000	+0,014
Wed, 15 Jun 2016 20:23:56 +0000	4,5656000000	+0,0128
Wed, 15 Jun 2016 08:55:19 +0000	4,5528000000	-0,0381
Fri, 10 Jun 2016 09:13:51 +0000	4,5909000000	-0,0114
Thu, 09 Jun 2016 13:36:08 +0000	4,6023000000	+0,0849
Wed, 01 Jun 2016 04:45:25 +0000	4,5174000000	-0,0017
Thu, 26 May 2016 00:03:17 +0000	4,5191000000	-0,0028
Wed, 25 May 2016 15:28:15 +0000	4,5219000000	+0,0023
Wed, 25 May 2016 06:07:55 +0000	4,5196000000	-0,0115
Tue, 24 May 2016 11:46:50 +0000	4,5311000000	-0,0093
Sun, 22 May 2016 06:05:22 +0000	4,5404000000	0
Sat, 21 May 2016 01:36:45 +0000	4,5404000000	+0,0056
Thu, 19 May 2016 12:57:34 +0000	4,5348000000	-0,007
Thu, 19 May 2016 00:24:28 +0000	4,5418000000	-0,0473
Tue, 17 May 2016 05:34:41 +0000	4,5891000000	+0,0024
Mon, 16 May 2016 12:07:50 +0000	4,5867000000	-0,0304
Tue, 10 May 2016 09:25:56 +0000	4,6171000000	-0,0078
Sun, 08 May 2016 08:41:54 +0000	4,6249000000	-0,0519
Tue, 03 May 2016 17:57:15 +0000	4,6768000000	+0,0896
Sun, 01 May 2016 22:53:22 +0000	4,5872000000	+0,0316
Sun, 01 May 2016 10:50:38 +0000	4,5556000000	-0,0399
Wed, 27 Apr 2016 22:10:27 +0000	4,5955000000	+0,0261
Mon, 25 Apr 2016 14:04:24 +0000	4,5694000000	+0,0133
Sun, 24 Apr 2016 04:25:04 +0000	4,5561000000	-0,022
Thu, 21 Apr 2016 07:41:42 +0000	4,5781000000	-0,0131
Wed, 20 Apr 2016 18:13:20 +0000	4,5912000000	+0,0106
Mon, 18 Apr 2016 11:54:21 +0000	4,5806000000	+0,0101
Mon, 18 Apr 2016 04:27:36 +0000	4,5705000000	0
Sun, 17 Apr 2016 04:17:54 +0000	4,5705000000	-0,0055
Fri, 15 Apr 2016 15:51:17 +0000	4,5760000000	-0,0406
Tue, 12 Apr 2016 01:20:27 +0000	4,6166000000	-0,0115
Sun, 10 Apr 2016 13:08:14 +0000	4,6281000000	-0,0096
Thu, 07 Apr 2016 07:05:49 +0000	4,6377000000	+0,6752
Sun, 03 Apr 2016 20:50:22 +0000	3,9625000000	-0,0063
Fri, 01 Apr 2016 00:58:36 +0000	3,9688000000	+0,0677
Sat, 26 Mar 2016 16:06:37 +0000	3,9011000000	+0,0003
Thu, 24 Mar 2016 00:59:13 +0000	3,9008000000	-0,0078
Tue, 22 Mar 2016 10:04:27 +0000	3,9086000000	-0,0179
Mon, 21 Mar 2016 08:38:21 +0000	3,9265000000	-0,0115
Fri, 18 Mar 2016 20:23:51 +0000	3,9380000000	+0,0033
Fri, 18 Mar 2016 11:08:13 +0000	3,9347000000	+0,0624
Tue, 15 Mar 2016 12:35:27 +0000	3,8723000000	-0,0036
Mon, 14 Mar 2016 23:08:22 +0000	3,8759000000	-0,0062
Mon, 14 Mar 2016 10:15:41 +0000	3,8821000000	-0,0047
Sat, 12 Mar 2016 11:52:07 +0000	3,8868000000	+0,0462
Sun, 06 Mar 2016 20:35:06 +0000	3,8406000000	0
Sat, 05 Mar 2016 17:47:25 +0000	3,8406000000	+0,0449
Tue, 01 Mar 2016 07:30:20 +0000	3,7957000000	-0,0134
Sun, 28 Feb 2016 09:56:55 +0000	3,8091000000	-0,0239
Wed, 24 Feb 2016 11:20:28 +0000	3,8330000000	-0,0183
Mon, 22 Feb 2016 22:00:53 +0000	3,8513000000	-0,0347
Sat, 20 Feb 2016 17:53:56 +0000	3,8860000000	+0,0133
Fri, 19 Feb 2016 15:53:23 +0000	3,8727000000	-0,0253
Tue, 16 Feb 2016 14:57:08 +0000	3,8980000000	+0,0079
Mon, 15 Feb 2016 21:46:38 +0000	3,8901000000	-0,0399
Sat, 13 Feb 2016 16:19:05 +0000	3,9300000000	+0,002
Fri, 12 Feb 2016 18:22:10 +0000	3,9280000000	+0,0328
Sat, 06 Feb 2016 18:18:36 +0000	3,8952000000	+0,0091
Fri, 05 Feb 2016 18:03:08 +0000	3,8861000000	-0,0076
Fri, 05 Feb 2016 14:36:31 +0000	3,8937000000	-0,0189
Thu, 04 Feb 2016 23:58:28 +0000	3,9126000000	+0,0025
Thu, 04 Feb 2016 18:55:32 +0000	3,9101000000	+0,0965
Wed, 03 Feb 2016 02:56:44 +0000	3,8136000000	+0,0197
Tue, 26 Jan 2016 22:22:58 +0000	3,7939000000	+0,014
Thu, 21 Jan 2016 16:54:01 +0000	3,7799000000	-0,032
Tue, 19 Jan 2016 21:03:29 +0000	3,8119000000	+0,003
Sun, 17 Jan 2016 18:51:56 +0000	3,8089000000	+0,0318
Wed, 13 Jan 2016 02:19:17 +0000	3,7771000000	-0,0378
Sun, 10 Jan 2016 23:08:36 +0000	3,8149000000	0
Sat, 09 Jan 2016 07:20:46 +0000	3,8149000000	+0,0362
Thu, 07 Jan 2016 06:38:37 +0000	3,7787000000	+0,0206
Wed, 06 Jan 2016 19:11:47 +0000	3,7581000000	-0,0541
Mon, 04 Jan 2016 09:53:41 +0000	3,8122000000	+0,0079
Sun, 03 Jan 2016 14:54:54 +0000	3,8043000000	0
Sun, 03 Jan 2016 05:55:49 +0000	3,8043000000	0
Fri, 01 Jan 2016 00:06:32 +0000	3,8043000000	-0,0123
Thu, 31 Dec 2015 01:56:22 +0000	3,8166000000	-0,0101
Fri, 25 Dec 2015 17:44:01 +0000	3,8267000000	0
Fri, 25 Dec 2015 09:33:21 +0000	3,8267000000	+0,0094
Tue, 22 Dec 2015 12:19:03 +0000	3,8173000000	+0,0207
Sat, 19 Dec 2015 06:48:23 +0000	3,7966000000	+0,0106
Thu, 17 Dec 2015 16:31:31 +0000	3,7860000000	-0,005
Thu, 17 Dec 2015 07:30:07 +0000	3,7910000000	-0,0182
Wed, 16 Dec 2015 13:50:14 +0000	3,8092000000	-0,0262
Mon, 14 Dec 2015 04:30:45 +0000	3,8354000000	-0,0046
Sat, 12 Dec 2015 08:55:48 +0000	3,8400000000	+0,0139
Fri, 11 Dec 2015 12:09:07 +0000	3,8261000000	+0,0061
Fri, 11 Dec 2015 07:10:11 +0000	3,8200000000	+0,0029
Sun, 06 Dec 2015 15:06:51 +0000	3,8171000000	0
Sat, 05 Dec 2015 22:51:04 +0000	3,8171000000	+0,0066
Fri, 04 Dec 2015 03:27:18 +0000	3,8105000000	+0,1194
Mon, 30 Nov 2015 16:49:33 +0000	3,6911000000	-0,0032
Thu, 26 Nov 2015 04:47:00 +0000	3,6943000000	-0,0275
Tue, 24 Nov 2015 14:36:02 +0000	3,7218000000	+0,009
Tue, 24 Nov 2015 08:18:48 +0000	3,7128000000	+0,0057
Mon, 23 Nov 2015 19:06:51 +0000	3,7071000000	-0,0357
Fri, 20 Nov 2015 04:32:05 +0000	3,7428000000	+0,0169
Tue, 17 Nov 2015 22:02:04 +0000	3,7259000000	+0,0016
Tue, 17 Nov 2015 13:42:46 +0000	3,7243000000	-0,0211
Mon, 16 Nov 2015 11:02:17 +0000	3,7454000000	-0,0139
Sat, 14 Nov 2015 19:55:13 +0000	3,7593000000	+0,0049
Fri, 13 Nov 2015 20:06:33 +0000	3,7544000000	-0,0261
Thu, 12 Nov 2015 21:55:50 +0000	3,7805000000	+0,0181
Thu, 12 Nov 2015 03:00:41 +0000	3,7624000000	+0,0053
Sun, 08 Nov 2015 13:18:30 +0000	3,7571000000	0
Sun, 08 Nov 2015 08:13:07 +0000	3,7571000000	-0,0474
Fri, 06 Nov 2015 01:09:54 +0000	3,8045000000	-0,0028
Wed, 04 Nov 2015 21:18:04 +0000	3,8073000000	-0,0369
Mon, 02 Nov 2015 02:12:10 +0000	3,8442000000	-0,0042
Sun, 01 Nov 2015 11:25:14 +0000	3,8484000000	-0,0032
Fri, 30 Oct 2015 18:33:32 +0000	3,8516000000	+0,0102
Thu, 29 Oct 2015 23:24:18 +0000	3,8414000000	-0,1129
Sun, 25 Oct 2015 15:32:56 +0000	3,9543000000	0
Sun, 25 Oct 2015 04:05:34 +0000	3,9543000000	+0,0052
Fri, 23 Oct 2015 14:48:11 +0000	3,9491000000	0
Fri, 23 Oct 2015 05:22:09 +0000	3,9491000000	+0,0032
Thu, 22 Oct 2015 08:39:19 +0000	3,9459000000	-0,019
Wed, 21 Oct 2015 16:05:15 +0000	3,9649000000	-0,0054
Tue, 20 Oct 2015 11:10:52 +0000	3,9703000000	+0,015
Mon, 19 Oct 2015 19:05:08 +0000	3,9553000000	-0,0122
Sun, 18 Oct 2015 11:42:50 +0000	3,9675000000	0
Sat, 17 Oct 2015 11:10:56 +0000	3,9675000000	+0,0005
Fri, 16 Oct 2015 14:50:25 +0000	3,9670000000	-0,0033
Sun, 11 Oct 2015 21:05:56 +0000	3,9703000000	+0,0496
Wed, 07 Oct 2015 09:24:40 +0000	3,9207000000	-0,0022
Tue, 06 Oct 2015 18:04:14 +0000	3,9229000000	-0,0233
Sun, 04 Oct 2015 07:51:09 +0000	3,9462000000	+0,0215
Wed, 30 Sep 2015 02:23:12 +0000	3,9247000000	+0,0014
Tue, 29 Sep 2015 17:47:22 +0000	3,9233000000	-0,0088
Sun, 27 Sep 2015 13:30:57 +0000	3,9321000000	-0,0005
Fri, 25 Sep 2015 19:57:59 +0000	3,9326000000	0
Thu, 24 Sep 2015 15:35:24 +0000	3,9326000000	+0,0441
Wed, 23 Sep 2015 13:46:59 +0000	3,8885000000	-0,102
Sat, 19 Sep 2015 16:04:55 +0000	3,9905000000	+0,0417
Thu, 17 Sep 2015 16:15:56 +0000	3,9488000000	-0,0022
Thu, 17 Sep 2015 11:43:57 +0000	3,9510000000	+0,0167
Thu, 17 Sep 2015 05:20:14 +0000	3,9343000000	-0,0043
Wed, 16 Sep 2015 23:03:58 +0000	3,9386000000	-0,0228
Sat, 12 Sep 2015 05:19:39 +0000	3,9614000000	-0,0016
Fri, 11 Sep 2015 20:23:34 +0000	3,9630000000	+0,0798
Wed, 09 Sep 2015 02:13:04 +0000	3,8832000000	-0,008
Tue, 08 Sep 2015 09:32:50 +0000	3,8912000000	+0,0175
Sat, 05 Sep 2015 00:17:34 +0000	3,8737000000	-0,0592
Tue, 01 Sep 2015 21:27:55 +0000	3,9329000000	+0,0137
Fri, 28 Aug 2015 10:30:58 +0000	3,9192000000	-0,0617
Sat, 22 Aug 2015 06:09:57 +0000	3,9809000000	+0,0382
Fri, 21 Aug 2015 14:18:55 +0000	3,9427000000	+0,062
Sat, 15 Aug 2015 06:35:52 +0000	3,8807000000	0
Sat, 15 Aug 2015 00:30:06 +0000	3,8807000000	+0,0655
Tue, 04 Aug 2015 03:42:06 +0000	3,8152000000	+0,0164
Mon, 20 Jul 2015 05:46:52 +0000	3,7988000000	-0,0053
Thu, 16 Jul 2015 22:53:51 +0000	3,8041000000	-0,0333
Wed, 15 Jul 2015 05:17:13 +0000	3,8374000000	-0,0634
Sun, 12 Jul 2015 00:52:54 +0000	3,9008000000	+0,0827
Tue, 07 Jul 2015 13:28:17 +0000	3,8181000000	-0,0582
Sun, 05 Jul 2015 21:57:33 +0000	3,8763000000	+0,0123
Thu, 02 Jul 2015 05:57:58 +0000	3,8640000000	-0,0994
Sat, 20 Jun 2015 19:43:58 +0000	3,9634000000	+0,0434
Tue, 16 Jun 2015 19:32:03 +0000	3,9200000000	-0,0154
Sun, 14 Jun 2015 12:24:16 +0000	3,9354000000	0
Sat, 13 Jun 2015 20:42:21 +0000	3,9354000000	0
Sat, 13 Jun 2015 05:16:44 +0000	3,9354000000	-0,0145
Tue, 09 Jun 2015 02:39:38 +0000	3,9499000000	+0,0693
Sun, 07 Jun 2015 10:08:44 +0000	3,8806000000	-0,0205
Tue, 02 Jun 2015 17:57:12 +0000	3,9011000000	+0,0647
Mon, 01 Jun 2015 01:44:06 +0000	3,8364000000	-0,0016
Mon, 25 May 2015 00:14:40 +0000	3,8380000000	0
Sat, 23 May 2015 01:32:50 +0000	3,8380000000	-0,0785
Sun, 10 May 2015 01:31:54 +0000	3,9165000000	+0,119
Sat, 25 Apr 2015 19:28:22 +0000	3,7975000000	+0,017
Thu, 23 Apr 2015 21:06:49 +0000	3,7805000000	+0,0243
Sun, 19 Apr 2015 01:15:26 +0000	3,7562000000	+0,0239
Sun, 12 Apr 2015 01:57:27 +0000	3,7323000000	-0,0818
Tue, 24 Mar 2015 03:50:58 +0000	3,8141000000	+0,1471
Sun, 15 Mar 2015 16:01:16 +0000	3,6670000000	0
Sat, 14 Mar 2015 16:48:50 +0000	3,6670000000	0
Sat, 14 Mar 2015 09:49:06 +0000	3,6670000000	+0,0062
Fri, 13 Mar 2015 20:32:32 +0000	3,6608000000	-0,1319
Sun, 08 Mar 2015 02:36:17 +0000	3,7927000000	-0,1269
Fri, 27 Feb 2015 06:50:26 +0000	3,9196000000	-0,069
Tue, 17 Feb 2015 19:56:45 +0000	3,9886000000	+0,0008
Sat, 14 Feb 2015 18:44:39 +0000	3,9878000000	+0,025
Fri, 13 Feb 2015 10:48:48 +0000	3,9628000000	-0,0324
Tue, 03 Feb 2015 23:04:19 +0000	3,9952000000	+0,0328
Tue, 03 Feb 2015 10:12:00 +0000	3,9624000000	-0,0792
Wed, 21 Jan 2015 13:28:38 +0000	4,0416000000	-0,2183
Wed, 24 Dec 2014 12:47:39 +0000	4,2599000000	-0,0523
Mon, 08 Dec 2014 21:02:41 +0000	4,3122000000	-0,0377
Mon, 01 Dec 2014 06:38:00 +0000	4,3499000000	+0,0217
Fri, 21 Nov 2014 23:46:14 +0000	4,3282000000	-0,0343
Tue, 18 Nov 2014 18:29:55 +0000	4,3625000000	+0,0163
Tue, 11 Nov 2014 06:31:56 +0000	4,3462000000	-0,0062
Mon, 10 Nov 2014 14:03:56 +0000	4,3524000000	-0,0773
Tue, 28 Oct 2014 08:22:02 +0000	4,4297000000	+0,0008
Mon, 29 Sep 2014 17:17:13 +0000	4,4289000000	-0,095
Tue, 16 Sep 2014 14:40:41 +0000	4,5239000000	+0,0097
Mon, 15 Sep 2014 11:39:15 +0000	4,5142000000	-0,1635
Sat, 16 Aug 2014 06:18:00 +0000	4,6777000000	+0,0155
Tue, 12 Aug 2014 20:52:31 +0000	4,6622000000	-0,0625
Wed, 16 Jul 2014 22:22:05 +0000	4,7247000000	-0,0211
Sat, 28 Jun 2014 20:31:13 +0000	4,7458000000	+0,0117
Sun, 22 Jun 2014 05:00:34 +0000	4,7341000000	-0,0167
Mon, 09 Jun 2014 06:33:03 +0000	4,7508000000	-0,0006
Sun, 08 Jun 2014 11:16:54 +0000	4,7514000000	0
Sat, 07 Jun 2014 03:38:01 +0000	4,7514000000	-0,0769
Wed, 23 Apr 2014 11:58:29 +0000	4,8283000000	+0,0451
Wed, 02 Apr 2014 16:28:00 +0000	4,7832000000	-0,0142
Sat, 29 Mar 2014 00:09:17 +0000	4,7974000000	-0,0102
Wed, 26 Mar 2014 23:50:20 +0000	4,8076000000	+0,0516
Thu, 27 Feb 2014 15:42:52 +0000	4,7560000000	-0,018
Mon, 27 Jan 2014 21:30:55 +0000	4,7740000000	-0,0018
Wed, 08 Jan 2014 02:11:11 +0000	4,7758000000	+0,0055
Tue, 07 Jan 2014 16:05:03 +0000	4,7703000000	-0,0405
Thu, 02 Jan 2014 08:18:45 +0000	4,8108000000	0
Thu, 02 Jan 2014 02:08:07 +0000	4,8108000000	+0,0123
Mon, 16 Dec 2013 14:45:20 +0000	4,7985000000	+0,071
Sat, 30 Nov 2013 11:30:27 +0000	4,7275000000	-0,08514788
Sun, 03 Nov 2013 11:33:02 +0000	4,8126478800	0
Fri, 01 Nov 2013 12:26:03 +0000	4,8126478800	-0,0096795
Tue, 29 Oct 2013 10:23:07 +0000	4,8223273800	+0,08969671
Fri, 11 Oct 2013 01:14:43 +0000	4,7326306700	+0,06553417
Sun, 22 Sep 2013 03:49:04 +0000	4,6670965000	+0,03620814
Mon, 02 Sep 2013 09:00:49 +0000	4,6308883600	0
Sun, 01 Sep 2013 18:45:32 +0000	4,6308883600	0
Sat, 31 Aug 2013 13:41:30 +0000	4,6308883600	-0,04022371
Fri, 23 Aug 2013 11:25:11 +0000	4,6711120700	+0,04780525
Tue, 30 Jul 2013 10:32:57 +0000	4,6233068200	+0,02967104
Wed, 24 Jul 2013 17:46:40 +0000	4,5936357800	0
Tue, 23 Jul 2013 08:11:52 +0000	4,5936357800	+0,04460352
Tue, 16 Jul 2013 22:11:40 +0000	4,5490322600	-0,13114015
Wed, 19 Jun 2013 18:49:40 +0000	4,6801724100	+0,03642241
Sat, 15 Jun 2013 07:51:37 +0000	4,6437500000	+0,16449823
Wed, 29 May 2013 14:53:35 +0000	4,4792517700	-0,02343582
Wed, 22 May 2013 19:56:17 +0000	4,5026875900	0
Wed, 22 May 2013 05:30:59 +0000	4,5026875900	+0,00258004
Fri, 17 May 2013 17:26:33 +0000	4,5001075500	-0,05998705
Mon, 06 May 2013 21:46:26 +0000	4,5600946000	0
Thu, 25 Apr 2013 16:11:37 +0000	4,5600946000	-0,00964535
Tue, 16 Apr 2013 19:17:51 +0000	4,5697399500	+0,05480335
Wed, 10 Apr 2013 14:28:03 +0000	4,5149366000	+0,02806052
Mon, 01 Apr 2013 06:09:18 +0000	4,4868760800	-0,00946643
Wed, 27 Mar 2013 00:15:12 +0000	4,4963425100	-0,01677577
Mon, 25 Mar 2013 04:46:08 +0000	4,5131182800	-0,04599608
Sun, 17 Mar 2013 10:22:44 +0000	4,5591143600	-0,03942265
Fri, 08 Mar 2013 05:10:48 +0000	4,5985370100	0
Fri, 08 Mar 2013 01:30:52 +0000	4,5985370100	+0,00395403
Sun, 03 Mar 2013 21:32:03 +0000	4,5945829800	+0,02573616
Tue, 26 Feb 2013 19:04:30 +0000	4,5688468200	0
Wed, 20 Feb 2013 17:07:28 +0000	4,5688468200	0
Tue, 19 Feb 2013 08:04:32 +0000	4,5688468200	0
Thu, 14 Feb 2013 19:20:38 +0000	4,5688468200	0
Wed, 13 Feb 2013 06:10:44 +0000	4,5688468200	0
Tue, 12 Feb 2013 10:59:45 +0000	4,5688468200	0
Mon, 11 Feb 2013 18:23:09 +0000	4,5688468200	0
Wed, 23 Jan 2013 11:55:09 +0000	4,5688468200	+0,00294701
Sun, 20 Jan 2013 06:31:27 +0000	4,5658998100	-0,01082433
Sun, 13 Jan 2013 10:51:21 +0000	4,5767241400	+0,01077586
Tue, 01 Jan 2013 07:27:49 +0000	4,5659482800	0
Wed, 12 Dec 2012 08:35:14 +0000	4,5659482800	+0,0286638
Sat, 01 Dec 2012 00:38:52 +0000	4,5372844800	0
Fri, 30 Nov 2012 11:40:10 +0000	4,5372844800	+0,03706896
Fri, 16 Nov 2012 11:35:08 +0000	4,5002155200	-0,03405172
Thu, 25 Oct 2012 14:53:45 +0000	4,5342672400	+0,15709122
Tue, 28 Aug 2012 03:44:26 +0000	4,3771760200	+0,06683119
Tue, 21 Aug 2012 20:05:44 +0000	4,3103448300	+0,01879463
Sun, 22 Jul 2012 03:34:15 +0000	4,2915502000	0
Sat, 21 Jul 2012 03:41:17 +0000	4,2915502000	-0,11944118
Wed, 06 Jun 2012 00:31:52 +0000	4,4109913800	-0,01064642
Tue, 22 May 2012 14:06:05 +0000	4,4216378000	-0,02471782
Tue, 22 May 2012 01:14:49 +0000	4,4463556200	-0,10752369
Wed, 09 May 2012 01:45:41 +0000	4,5538793100	-0,04173265
Sat, 14 Apr 2012 14:00:41 +0000	4,5956119600	+0,01349989
Sun, 08 Apr 2012 01:43:06 +0000	4,5821120700	-0,07388442
Wed, 14 Mar 2012 11:10:55 +0000	4,6559964900	-0,05152379
Wed, 07 Mar 2012 13:46:53 +0000	4,7075202800	-0,01274882
Tue, 28 Feb 2012 16:02:15 +0000	4,7202691000	+0,12261285
Sun, 19 Feb 2012 06:31:43 +0000	4,5976562500	-0,05924479
Sun, 12 Feb 2012 05:01:18 +0000	4,6569010400	0
Fri, 10 Feb 2012 13:36:44 +0000	4,6569010400	-0,01909722
Thu, 09 Feb 2012 23:40:53 +0000	4,6759982600	+0,05273437
Sun, 05 Feb 2012 03:33:20 +0000	4,6232638900	0
Fri, 03 Feb 2012 05:08:23 +0000	4,6232638900	+0,00108507
Thu, 02 Feb 2012 23:01:42 +0000	4,6221788200	-0,01931424
Fri, 27 Jan 2012 12:37:22 +0000	4,6414930600	+0,11447781
Thu, 19 Jan 2012 22:50:24 +0000	4,5270152500	-0,28867102
Fri, 11 Nov 2011 00:14:28 +0000	4,8156862700	-0,03485839
Thu, 15 Sep 2011 08:44:23 +0000	4,8505446600	-0,18148148
Sun, 11 Sep 2011 13:11:11 +0000	5,0320261400	-0,01001981
Sun, 10 Jul 2011 15:45:43 +0000	5,0420459500	0

Please note that MKD to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 15:02:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Yemeni rial exchange chart

Note: The Macedonian denar to Yemeni rial chart allow you to see for free currency exchange rate graph history for the MKD/YER currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Yemeni rial pair for a period of 2440 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.