The exchange rate as of today for MKD/ZAR is MKD per ZAR, which means that with 100 Macedonian denari you can buy South African rands.

Below you will find information about historical currency exchange rates for MKD/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or ZAR currencies.

MKD to ZAR exchange rate history

Date	Exchange Rate	Variation
Fri, 13 Apr 2018 05:45:44 +0000	0,2412000000	+0,0046
Thu, 22 Mar 2018 09:03:30 +0000	0,2366000000	-0,0028
Wed, 07 Mar 2018 16:15:47 +0000	0,2394000000	-0,0232
Thu, 19 Oct 2017 18:00:16 +0000	0,2626000000	+0,001
Thu, 19 Oct 2017 01:33:07 +0000	0,2616000000	+0,0051
Tue, 17 Oct 2017 05:37:23 +0000	0,2565000000	+0,0004
Sun, 15 Oct 2017 22:31:45 +0000	0,2561000000	-0,0078
Sat, 07 Oct 2017 05:44:42 +0000	0,2639000000	+0,0016
Fri, 06 Oct 2017 09:43:01 +0000	0,2623000000	+0,0018
Mon, 02 Oct 2017 20:14:37 +0000	0,2605000000	-0,0008
Sat, 30 Sep 2017 15:30:54 +0000	0,2613000000	0
Fri, 29 Sep 2017 21:02:37 +0000	0,2613000000	+0,0013
Wed, 27 Sep 2017 16:49:17 +0000	0,2600000000	+0,0023
Mon, 25 Sep 2017 20:16:16 +0000	0,2577000000	-0,0007
Sun, 24 Sep 2017 16:41:05 +0000	0,2584000000	+0,0004
Fri, 22 Sep 2017 11:15:52 +0000	0,2580000000	+0,0015
Sun, 17 Sep 2017 17:30:30 +0000	0,2565000000	+0,0004
Thu, 14 Sep 2017 12:55:45 +0000	0,2561000000	+0,0011
Wed, 13 Sep 2017 08:46:48 +0000	0,2550000000	+0,0021
Mon, 11 Sep 2017 09:30:30 +0000	0,2529000000	-0,0013
Sat, 09 Sep 2017 01:33:46 +0000	0,2542000000	+0,0039
Sun, 03 Sep 2017 07:00:35 +0000	0,2503000000	-0,0019
Thu, 31 Aug 2017 15:05:41 +0000	0,2522000000	-0,0003
Sun, 27 Aug 2017 16:59:04 +0000	0,2525000000	-0,0015
Thu, 24 Aug 2017 17:17:31 +0000	0,2540000000	+0,0015
Sun, 20 Aug 2017 06:12:57 +0000	0,2525000000	0
Sat, 19 Aug 2017 23:27:13 +0000	0,2525000000	0
Sat, 19 Aug 2017 09:02:43 +0000	0,2525000000	-0,0004
Fri, 18 Aug 2017 12:42:32 +0000	0,2529000000	+0,0004
Thu, 17 Aug 2017 12:55:01 +0000	0,2525000000	-0,0059
Fri, 11 Aug 2017 00:46:55 +0000	0,2584000000	-0,0002
Sun, 06 Aug 2017 00:30:18 +0000	0,2586000000	0
Sat, 05 Aug 2017 04:46:10 +0000	0,2586000000	+0,009
Sun, 30 Jul 2017 10:10:59 +0000	0,2496000000	+0,0022
Thu, 27 Jul 2017 10:17:14 +0000	0,2474000000	-0,0002
Wed, 26 Jul 2017 15:33:09 +0000	0,2476000000	+0,0011
Fri, 21 Jul 2017 09:34:56 +0000	0,2465000000	+0,0011
Fri, 14 Jul 2017 05:53:16 +0000	0,2454000000	-0,0006
Thu, 13 Jul 2017 13:16:37 +0000	0,2460000000	-0,0035
Fri, 07 Jul 2017 19:37:58 +0000	0,2495000000	+0,0014
Wed, 05 Jul 2017 19:53:10 +0000	0,2481000000	+0,005
Sun, 02 Jul 2017 15:11:41 +0000	0,2431000000	+0,0084
Mon, 26 Jun 2017 17:41:58 +0000	0,2347000000	-0,0016
Mon, 26 Jun 2017 04:05:53 +0000	0,2363000000	+0,0001
Sun, 25 Jun 2017 01:36:53 +0000	0,2362000000	-0,0014
Mon, 19 Jun 2017 12:06:51 +0000	0,2376000000	+0,0034
Sun, 18 Jun 2017 15:59:01 +0000	0,2342000000	-0,0001
Fri, 16 Jun 2017 21:13:34 +0000	0,2343000000	+0,0001
Fri, 16 Jun 2017 02:47:57 +0000	0,2342000000	-0,0025
Sat, 10 Jun 2017 00:49:40 +0000	0,2367000000	-0,0004
Wed, 07 Jun 2017 06:05:11 +0000	0,2371000000	+0,0014
Sat, 03 Jun 2017 01:16:50 +0000	0,2357000000	-0,0004
Fri, 02 Jun 2017 14:18:07 +0000	0,2361000000	-0,0043
Wed, 31 May 2017 20:21:41 +0000	0,2404000000	+0,0038
Tue, 30 May 2017 02:42:40 +0000	0,2366000000	+0,0001
Mon, 29 May 2017 12:23:34 +0000	0,2365000000	+0,0009
Mon, 29 May 2017 05:55:38 +0000	0,2356000000	+0,0009
Sun, 28 May 2017 14:57:27 +0000	0,2347000000	-0,002
Wed, 24 May 2017 13:28:12 +0000	0,2367000000	-0,0027
Wed, 24 May 2017 04:03:33 +0000	0,2394000000	-0,0015
Mon, 22 May 2017 06:56:23 +0000	0,2409000000	-0,0015
Mon, 22 May 2017 00:24:46 +0000	0,2424000000	+0,0008
Sun, 21 May 2017 20:44:21 +0000	0,2416000000	-0,0005
Sun, 21 May 2017 01:11:59 +0000	0,2421000000	-0,0002
Fri, 19 May 2017 08:40:00 +0000	0,2423000000	+0,0059
Tue, 16 May 2017 04:16:09 +0000	0,2364000000	-0,0023
Fri, 12 May 2017 19:12:23 +0000	0,2387000000	+0,002
Thu, 11 May 2017 12:22:40 +0000	0,2367000000	-0,0018
Wed, 10 May 2017 15:17:48 +0000	0,2385000000	-0,003
Tue, 09 May 2017 15:14:26 +0000	0,2415000000	+0,0028
Wed, 03 May 2017 16:46:07 +0000	0,2387000000	+0,0004
Tue, 02 May 2017 23:52:30 +0000	0,2383000000	+0,0016
Fri, 28 Apr 2017 01:31:58 +0000	0,2367000000	+0,0057
Tue, 25 Apr 2017 05:47:25 +0000	0,2310000000	+0,001
Sun, 23 Apr 2017 04:12:19 +0000	0,2300000000	0
Sun, 23 Apr 2017 00:54:07 +0000	0,2300000000	0
Sat, 22 Apr 2017 05:21:40 +0000	0,2300000000	-0,0036
Wed, 19 Apr 2017 08:39:23 +0000	0,2336000000	+0,0005
Tue, 18 Apr 2017 09:51:48 +0000	0,2331000000	-0,0014
Thu, 13 Apr 2017 00:33:55 +0000	0,2345000000	-0,0065
Wed, 05 Apr 2017 10:42:28 +0000	0,2410000000	+0,0042
Tue, 04 Apr 2017 18:05:28 +0000	0,2368000000	-0,0016
Mon, 03 Apr 2017 22:22:17 +0000	0,2384000000	+0,0049
Sat, 01 Apr 2017 11:12:38 +0000	0,2335000000	-0,0006
Fri, 31 Mar 2017 00:44:22 +0000	0,2341000000	+0,0128
Thu, 23 Mar 2017 00:01:14 +0000	0,2213000000	-0,0024
Tue, 21 Mar 2017 20:45:28 +0000	0,2237000000	+0,0023
Mon, 20 Mar 2017 18:07:10 +0000	0,2214000000	-0,0014
Mon, 20 Mar 2017 10:31:42 +0000	0,2228000000	0
Sat, 18 Mar 2017 23:54:21 +0000	0,2228000000	0
Sat, 18 Mar 2017 10:28:55 +0000	0,2228000000	0
Fri, 17 Mar 2017 22:51:40 +0000	0,2228000000	-0,002
Thu, 16 Mar 2017 06:38:57 +0000	0,2248000000	-0,0031
Sun, 12 Mar 2017 01:40:08 +0000	0,2279000000	0
Sat, 11 Mar 2017 18:34:23 +0000	0,2279000000	+0,0042
Tue, 07 Mar 2017 20:14:51 +0000	0,2237000000	-0,0019
Thu, 02 Mar 2017 22:31:09 +0000	0,2256000000	+0,0017
Thu, 02 Mar 2017 06:30:19 +0000	0,2239000000	-0,0027
Wed, 01 Mar 2017 04:28:06 +0000	0,2266000000	-0,0002
Tue, 28 Feb 2017 23:54:51 +0000	0,2268000000	+0,0012
Tue, 28 Feb 2017 11:58:10 +0000	0,2256000000	+0,0011
Tue, 28 Feb 2017 08:44:29 +0000	0,2245000000	0
Mon, 27 Feb 2017 17:12:38 +0000	0,2245000000	+0,001
Sun, 26 Feb 2017 10:36:52 +0000	0,2235000000	-0,0026
Tue, 21 Feb 2017 07:20:45 +0000	0,2261000000	-0,0001
Tue, 21 Feb 2017 01:42:50 +0000	0,2262000000	+0,0018
Wed, 15 Feb 2017 13:25:10 +0000	0,2244000000	-0,0036
Tue, 14 Feb 2017 12:42:26 +0000	0,2280000000	-0,0067
Thu, 09 Feb 2017 09:04:34 +0000	0,2347000000	+0,0004
Thu, 09 Feb 2017 01:18:09 +0000	0,2343000000	+0,0004
Wed, 08 Feb 2017 18:23:24 +0000	0,2339000000	+0,0009
Mon, 06 Feb 2017 07:25:05 +0000	0,2330000000	-0,0026
Fri, 03 Feb 2017 13:08:33 +0000	0,2356000000	-0,0003
Thu, 02 Feb 2017 09:13:58 +0000	0,2359000000	-0,0009
Wed, 01 Feb 2017 23:04:06 +0000	0,2368000000	+0,0014
Sun, 29 Jan 2017 10:45:06 +0000	0,2354000000	0
Sat, 28 Jan 2017 10:23:43 +0000	0,2354000000	+0,0028
Thu, 26 Jan 2017 02:09:17 +0000	0,2326000000	-0,0049
Sat, 21 Jan 2017 14:20:25 +0000	0,2375000000	+0,0002
Fri, 20 Jan 2017 19:07:03 +0000	0,2373000000	+0,0028
Sun, 15 Jan 2017 01:32:08 +0000	0,2345000000	-0,0009
Mon, 09 Jan 2017 17:28:50 +0000	0,2354000000	-0,0029
Sun, 08 Jan 2017 21:12:58 +0000	0,2383000000	+0,0021
Fri, 06 Jan 2017 18:18:28 +0000	0,2362000000	+0,0005
Thu, 05 Jan 2017 23:19:24 +0000	0,2357000000	+0,0026
Wed, 04 Jan 2017 21:10:04 +0000	0,2331000000	-0,0025
Mon, 02 Jan 2017 16:11:08 +0000	0,2356000000	-0,0004
Sun, 01 Jan 2017 19:24:11 +0000	0,2360000000	+0,0004
Wed, 28 Dec 2016 12:29:44 +0000	0,2356000000	-0,0034
Sun, 25 Dec 2016 02:07:23 +0000	0,2390000000	-0,0009
Thu, 22 Dec 2016 12:44:26 +0000	0,2399000000	+0,0009
Tue, 20 Dec 2016 11:32:31 +0000	0,2390000000	-0,0003
Sun, 18 Dec 2016 22:24:17 +0000	0,2393000000	-0,0007
Sat, 17 Dec 2016 21:22:16 +0000	0,2400000000	+0,0013
Fri, 16 Dec 2016 13:42:57 +0000	0,2387000000	+0,0013
Thu, 15 Dec 2016 22:10:39 +0000	0,2374000000	-0,0008
Sat, 10 Dec 2016 16:57:22 +0000	0,2382000000	-0,0036
Mon, 05 Dec 2016 18:10:21 +0000	0,2418000000	+0,0021
Sun, 04 Dec 2016 19:01:15 +0000	0,2397000000	-0,0053
Thu, 01 Dec 2016 18:10:40 +0000	0,2450000000	+0,0016
Thu, 01 Dec 2016 12:04:11 +0000	0,2434000000	+0,0022
Wed, 30 Nov 2016 08:20:09 +0000	0,2412000000	+0,0042
Tue, 29 Nov 2016 00:31:19 +0000	0,2370000000	-0,0036
Mon, 28 Nov 2016 07:54:52 +0000	0,2406000000	-0,0041
Sun, 27 Nov 2016 10:41:41 +0000	0,2447000000	0
Sat, 26 Nov 2016 21:17:01 +0000	0,2447000000	-0,0045
Thu, 17 Nov 2016 15:01:48 +0000	0,2492000000	-0,0012
Thu, 17 Nov 2016 08:40:37 +0000	0,2504000000	+0,0016
Tue, 15 Nov 2016 17:27:27 +0000	0,2488000000	+0,0027
Sun, 06 Nov 2016 12:23:52 +0000	0,2461000000	0
Sat, 05 Nov 2016 09:57:46 +0000	0,2461000000	-0,0014
Sun, 30 Oct 2016 09:04:03 +0000	0,2475000000	+0,0004
Fri, 28 Oct 2016 09:49:21 +0000	0,2471000000	+0,0002
Thu, 27 Oct 2016 12:42:09 +0000	0,2469000000	-0,0007
Wed, 26 Oct 2016 22:25:38 +0000	0,2476000000	+0,0032
Tue, 25 Oct 2016 18:39:40 +0000	0,2444000000	-0,0066
Fri, 21 Oct 2016 11:24:32 +0000	0,2510000000	+0,0034
Wed, 19 Oct 2016 21:03:09 +0000	0,2476000000	-0,002
Wed, 19 Oct 2016 08:24:31 +0000	0,2496000000	-0,0104
Tue, 11 Oct 2016 21:49:40 +0000	0,2600000000	+0,0063
Sun, 09 Oct 2016 16:11:36 +0000	0,2537000000	+0,0024
Thu, 06 Oct 2016 02:22:36 +0000	0,2513000000	+0,0005
Wed, 05 Oct 2016 18:43:31 +0000	0,2508000000	+0,0014
Mon, 03 Oct 2016 22:08:30 +0000	0,2494000000	-0,0017
Sun, 02 Oct 2016 19:13:08 +0000	0,2511000000	+10
Sun, 02 Oct 2016 08:36:27 +0000	0,2510000000	+0,0012
Thu, 29 Sep 2016 07:35:49 +0000	0,2498000000	-0,0006
Sun, 25 Sep 2016 00:22:51 +0000	0,2504000000	-0,0003
Fri, 23 Sep 2016 21:09:16 +0000	0,2507000000	-0,0104
Sun, 18 Sep 2016 06:13:05 +0000	0,2611000000	0
Sun, 18 Sep 2016 02:58:55 +0000	0,2611000000	+0,0003
Thu, 15 Sep 2016 22:23:25 +0000	0,2608000000	-0,0031
Wed, 14 Sep 2016 04:14:41 +0000	0,2639000000	-0,0011
Tue, 13 Sep 2016 17:54:29 +0000	0,2650000000	-0,0007
Mon, 12 Sep 2016 09:33:09 +0000	0,2657000000	+0,0055
Fri, 09 Sep 2016 09:45:19 +0000	0,2602000000	+0,0022
Fri, 09 Sep 2016 06:14:49 +0000	0,2580000000	0
Thu, 08 Sep 2016 22:01:00 +0000	0,2580000000	+0,0034
Wed, 07 Sep 2016 07:44:39 +0000	0,2546000000	-0,0096
Sat, 03 Sep 2016 12:34:56 +0000	0,2642000000	+0,003
Sat, 27 Aug 2016 23:23:43 +0000	0,2612000000	+10
Fri, 26 Aug 2016 16:12:49 +0000	0,2611000000	+0,0028
Fri, 26 Aug 2016 12:30:53 +0000	0,2583000000	-0,0021
Fri, 26 Aug 2016 03:09:22 +0000	0,2604000000	+0,001
Wed, 24 Aug 2016 19:20:32 +0000	0,2594000000	+0,0097
Fri, 19 Aug 2016 18:41:37 +0000	0,2497000000	+0,0046
Tue, 16 Aug 2016 15:30:39 +0000	0,2451000000	+0,0025
Mon, 15 Aug 2016 18:39:15 +0000	0,2426000000	-0,0028
Mon, 15 Aug 2016 00:46:17 +0000	0,2454000000	-0,0007
Sun, 14 Aug 2016 12:24:57 +0000	0,2461000000	+0,0024
Fri, 12 Aug 2016 01:15:37 +0000	0,2437000000	+0,0012
Thu, 11 Aug 2016 09:35:44 +0000	0,2425000000	-0,0024
Mon, 08 Aug 2016 19:52:41 +0000	0,2449000000	-0,0019
Mon, 08 Aug 2016 09:29:16 +0000	0,2468000000	+0,0004
Sat, 06 Aug 2016 16:48:06 +0000	0,2464000000	-0,0019
Fri, 05 Aug 2016 09:51:08 +0000	0,2483000000	-0,0001
Thu, 04 Aug 2016 16:33:24 +0000	0,2484000000	-0,0063
Tue, 02 Aug 2016 12:19:44 +0000	0,2547000000	+0,0009
Tue, 02 Aug 2016 05:24:46 +0000	0,2538000000	-0,002
Thu, 28 Jul 2016 23:08:32 +0000	0,2558000000	-0,0014
Sun, 24 Jul 2016 18:23:04 +0000	0,2572000000	0
Sun, 24 Jul 2016 01:27:47 +0000	0,2572000000	+0,0009
Thu, 21 Jul 2016 09:42:45 +0000	0,2563000000	-0,0008
Wed, 20 Jul 2016 07:28:33 +0000	0,2571000000	-0,0008
Wed, 20 Jul 2016 00:04:10 +0000	0,2579000000	-0,0028
Fri, 15 Jul 2016 15:47:53 +0000	0,2607000000	10
Mon, 11 Jul 2016 19:00:42 +0000	0,2608000000	-0,0061
Fri, 08 Jul 2016 00:40:22 +0000	0,2669000000	+0,0013
Thu, 07 Jul 2016 13:26:15 +0000	0,2656000000	+0,0008
Mon, 04 Jul 2016 04:22:22 +0000	0,2648000000	+0,0003
Sun, 03 Jul 2016 07:08:34 +0000	0,2645000000	0
Sat, 02 Jul 2016 19:23:48 +0000	0,2645000000	0
Sat, 02 Jul 2016 09:20:12 +0000	0,2645000000	-0,0037
Thu, 23 Jun 2016 00:14:39 +0000	0,2682000000	-0,0028
Tue, 21 Jun 2016 08:01:25 +0000	0,2710000000	-0,0019
Mon, 20 Jun 2016 21:33:05 +0000	0,2729000000	-0,0048
Sun, 19 Jun 2016 09:25:18 +0000	0,2777000000	0
Sat, 18 Jun 2016 19:20:51 +0000	0,2777000000	0
Fri, 17 Jun 2016 22:28:00 +0000	0,2777000000	-0,0025
Fri, 17 Jun 2016 04:18:00 +0000	0,2802000000	+0,0018
Wed, 15 Jun 2016 05:49:52 +0000	0,2784000000	0
Tue, 14 Jun 2016 04:49:41 +0000	0,2784000000	0
Mon, 13 Jun 2016 21:01:04 +0000	0,2784000000	-0,0011
Sun, 12 Jun 2016 11:41:12 +0000	0,2795000000	+0,0063
Wed, 08 Jun 2016 18:07:36 +0000	0,2732000000	-0,0051
Mon, 06 Jun 2016 01:06:34 +0000	0,2783000000	+0,0007
Sat, 04 Jun 2016 10:53:39 +0000	0,2776000000	-0,0061
Sat, 28 May 2016 07:13:39 +0000	0,2837000000	0
Sat, 28 May 2016 02:49:32 +0000	0,2837000000	+0,0009
Thu, 26 May 2016 19:11:14 +0000	0,2828000000	-0,0015
Wed, 25 May 2016 18:15:35 +0000	0,2843000000	+0,0007
Tue, 24 May 2016 17:32:52 +0000	0,2836000000	-0,0013
Sun, 22 May 2016 13:08:52 +0000	0,2849000000	0
Sat, 21 May 2016 01:36:52 +0000	0,2849000000	-0,0036
Thu, 19 May 2016 12:57:43 +0000	0,2885000000	+0,0012
Wed, 18 May 2016 03:53:14 +0000	0,2873000000	+0,004
Mon, 16 May 2016 01:39:00 +0000	0,2833000000	+0,0025
Fri, 13 May 2016 15:04:53 +0000	0,2808000000	+0,0014
Thu, 12 May 2016 01:20:57 +0000	0,2794000000	-0,0013
Tue, 10 May 2016 17:46:45 +0000	0,2807000000	+0,0004
Tue, 10 May 2016 01:38:15 +0000	0,2803000000	+0,0052
Sun, 08 May 2016 20:20:32 +0000	0,2751000000	0
Sat, 07 May 2016 00:35:55 +0000	0,2751000000	+0,0034
Tue, 03 May 2016 11:11:40 +0000	0,2717000000	+0,0111
Mon, 02 May 2016 09:23:50 +0000	0,2606000000	-0,0044
Mon, 25 Apr 2016 14:02:34 +0000	0,2650000000	+0,0023
Sat, 23 Apr 2016 02:52:01 +0000	0,2627000000	10
Fri, 22 Apr 2016 13:12:41 +0000	0,2628000000	+0,0019
Wed, 20 Apr 2016 18:57:23 +0000	0,2609000000	-0,0008
Wed, 20 Apr 2016 15:35:21 +0000	0,2617000000	-0,0043
Mon, 18 Apr 2016 21:01:42 +0000	0,2660000000	-0,0008
Sat, 16 Apr 2016 13:01:44 +0000	0,2668000000	0
Sat, 16 Apr 2016 08:37:07 +0000	0,2668000000	+0,0004
Wed, 13 Apr 2016 23:15:04 +0000	0,2664000000	-0,004
Wed, 13 Apr 2016 12:18:24 +0000	0,2704000000	-0,0031
Mon, 11 Apr 2016 22:45:12 +0000	0,2735000000	-0,0032
Mon, 11 Apr 2016 06:28:36 +0000	0,2767000000	-0,0004
Sun, 10 Apr 2016 13:08:26 +0000	0,2771000000	0
Sun, 10 Apr 2016 00:17:18 +0000	0,2771000000	+0,0033
Tue, 05 Apr 2016 01:13:26 +0000	0,2738000000	+0,0007
Mon, 04 Apr 2016 09:18:16 +0000	0,2731000000	+0,0023
Sun, 03 Apr 2016 20:50:25 +0000	0,2708000000	0
Sat, 02 Apr 2016 10:00:45 +0000	0,2708000000	+0,0003
Fri, 01 Apr 2016 17:53:34 +0000	0,2705000000	-0,008
Wed, 30 Mar 2016 04:43:55 +0000	0,2785000000	-0,0019
Sun, 27 Mar 2016 13:54:25 +0000	0,2804000000	-0,0006
Fri, 25 Mar 2016 08:35:52 +0000	0,2810000000	+0,0002
Thu, 24 Mar 2016 12:40:59 +0000	0,2808000000	+0,0016
Thu, 24 Mar 2016 02:17:10 +0000	0,2792000000	+0,0008
Tue, 22 Mar 2016 01:12:07 +0000	0,2784000000	-0,0006
Sat, 19 Mar 2016 15:34:07 +0000	0,2790000000	-0,0027
Thu, 17 Mar 2016 03:01:53 +0000	0,2817000000	+0,0017
Mon, 14 Mar 2016 23:08:24 +0000	0,2800000000	+0,0033
Tue, 08 Mar 2016 16:32:53 +0000	0,2767000000	+0,0023
Sat, 05 Mar 2016 09:19:18 +0000	0,2744000000	-0,0005
Wed, 02 Mar 2016 18:17:09 +0000	0,2749000000	-0,0065
Mon, 29 Feb 2016 14:32:24 +0000	0,2814000000	-0,0049
Sat, 27 Feb 2016 13:41:52 +0000	0,2863000000	+0,0067
Wed, 24 Feb 2016 19:31:56 +0000	0,2796000000	+0,0081
Mon, 22 Feb 2016 17:48:51 +0000	0,2715000000	-0,0069
Sun, 21 Feb 2016 16:51:00 +0000	0,2784000000	0
Sun, 21 Feb 2016 09:15:40 +0000	0,2784000000	-0,0001
Thu, 18 Feb 2016 10:23:56 +0000	0,2785000000	-0,0068
Tue, 16 Feb 2016 18:42:12 +0000	0,2853000000	+0,0006
Tue, 16 Feb 2016 03:14:07 +0000	0,2847000000	+10
Mon, 15 Feb 2016 21:46:41 +0000	0,2846000000	-0,0058
Fri, 12 Feb 2016 23:16:36 +0000	0,2904000000	+0,0016
Wed, 10 Feb 2016 17:57:14 +0000	0,2888000000	-0,0015
Sun, 07 Feb 2016 22:56:14 +0000	0,2903000000	+0,0029
Thu, 04 Feb 2016 06:04:47 +0000	0,2874000000	-0,0023
Wed, 03 Feb 2016 17:02:13 +0000	0,2897000000	-0,0002
Wed, 27 Jan 2016 11:54:04 +0000	0,2899000000	-0,0012
Fri, 22 Jan 2016 07:47:52 +0000	0,2911000000	-0,0079
Mon, 18 Jan 2016 00:19:34 +0000	0,2990000000	+0,0016
Sun, 17 Jan 2016 18:51:58 +0000	0,2974000000	-0,0013
Fri, 15 Jan 2016 18:59:41 +0000	0,2987000000	+0,026
Tue, 05 Jan 2016 21:03:53 +0000	0,2727000000	-0,0013
Tue, 05 Jan 2016 09:25:18 +0000	0,2740000000	-0,0002
Mon, 04 Jan 2016 03:23:43 +0000	0,2742000000	-0,0016
Thu, 31 Dec 2015 06:44:45 +0000	0,2758000000	+0,0029
Tue, 29 Dec 2015 13:10:04 +0000	0,2729000000	+0,0021
Sat, 26 Dec 2015 08:39:35 +0000	0,2708000000	+0,0046
Mon, 21 Dec 2015 07:27:49 +0000	0,2662000000	0
Sat, 19 Dec 2015 23:45:33 +0000	0,2662000000	+0,0007
Tue, 15 Dec 2015 21:40:34 +0000	0,2655000000	-0,0004
Tue, 15 Dec 2015 14:27:55 +0000	0,2659000000	+0,01
Tue, 08 Dec 2015 05:03:30 +0000	0,2559000000	+0,001
Mon, 07 Dec 2015 04:50:36 +0000	0,2549000000	0
Fri, 04 Dec 2015 13:53:59 +0000	0,2549000000	+0,0011
Fri, 04 Dec 2015 08:32:10 +0000	0,2538000000	+0,0064
Thu, 03 Dec 2015 03:17:20 +0000	0,2474000000	-0,0036
Wed, 02 Dec 2015 06:45:21 +0000	0,2510000000	+0,0031
Tue, 01 Dec 2015 11:05:22 +0000	0,2479000000	-0,0004
Mon, 30 Nov 2015 20:36:24 +0000	0,2483000000	+0,0006
Sat, 28 Nov 2015 17:28:32 +0000	0,2477000000	0
Sat, 28 Nov 2015 01:30:23 +0000	0,2477000000	+0,0016
Thu, 26 Nov 2015 15:07:49 +0000	0,2461000000	+0,0031
Thu, 26 Nov 2015 04:47:02 +0000	0,2430000000	-0,0023
Thu, 19 Nov 2015 17:43:49 +0000	0,2453000000	-0,0018
Tue, 17 Nov 2015 22:02:06 +0000	0,2471000000	-0,0042
Mon, 16 Nov 2015 11:01:47 +0000	0,2513000000	10
Sat, 14 Nov 2015 03:41:58 +0000	0,2514000000	+0,0043
Thu, 12 Nov 2015 04:41:48 +0000	0,2471000000	-0,0015
Wed, 11 Nov 2015 01:39:35 +0000	0,2486000000	-0,0014
Tue, 10 Nov 2015 00:32:12 +0000	0,2500000000	+0,0026
Sun, 08 Nov 2015 13:17:40 +0000	0,2474000000	+0,0016
Fri, 06 Nov 2015 01:09:55 +0000	0,2458000000	+10
Wed, 04 Nov 2015 13:34:39 +0000	0,2457000000	-0,0025
Thu, 29 Oct 2015 23:29:08 +0000	0,2482000000	-0,0016
Mon, 26 Oct 2015 03:49:19 +0000	0,2498000000	-0,0008
Sun, 25 Oct 2015 08:49:37 +0000	0,2506000000	0
Sat, 24 Oct 2015 20:02:40 +0000	0,2506000000	+0,0013
Fri, 23 Oct 2015 14:48:45 +0000	0,2493000000	+0,0051
Mon, 19 Oct 2015 19:06:59 +0000	0,2442000000	+0,0029
Sat, 17 Oct 2015 11:10:57 +0000	0,2413000000	-0,0061
Thu, 08 Oct 2015 04:12:49 +0000	0,2474000000	-0,0003
Mon, 05 Oct 2015 20:57:18 +0000	0,2477000000	-0,0053
Fri, 02 Oct 2015 03:35:58 +0000	0,2530000000	+0,002
Wed, 30 Sep 2015 16:16:45 +0000	0,2510000000	-0,0042
Tue, 29 Sep 2015 00:00:29 +0000	0,2552000000	+0,0006
Sun, 27 Sep 2015 13:29:02 +0000	0,2546000000	+0,0008
Thu, 24 Sep 2015 18:13:45 +0000	0,2538000000	-0,0005
Thu, 24 Sep 2015 10:19:25 +0000	0,2543000000	+0,0067
Tue, 22 Sep 2015 19:42:51 +0000	0,2476000000	+0,0007
Sat, 19 Sep 2015 16:04:57 +0000	0,2469000000	0
Sat, 19 Sep 2015 10:38:47 +0000	0,2469000000	+0,0016
Thu, 17 Sep 2015 21:43:29 +0000	0,2453000000	-0,0003
Thu, 17 Sep 2015 16:18:55 +0000	0,2456000000	+0,0025
Thu, 17 Sep 2015 05:11:36 +0000	0,2431000000	-0,0043
Tue, 15 Sep 2015 16:53:28 +0000	0,2474000000	-0,0005
Mon, 14 Sep 2015 20:05:08 +0000	0,2479000000	-0,0021
Mon, 14 Sep 2015 06:20:16 +0000	0,2500000000	+0,0006
Sun, 13 Sep 2015 11:38:11 +0000	0,2494000000	-0,0036
Thu, 10 Sep 2015 11:53:47 +0000	0,2530000000	+0,0051
Wed, 09 Sep 2015 15:03:27 +0000	0,2479000000	-0,0005
Tue, 08 Sep 2015 17:42:01 +0000	0,2484000000	-0,0018
Mon, 07 Sep 2015 06:14:17 +0000	0,2502000000	+0,0046
Wed, 02 Sep 2015 21:03:05 +0000	0,2456000000	+0,0163
Wed, 12 Aug 2015 00:51:17 +0000	0,2293000000	+0,0013
Tue, 11 Aug 2015 09:34:23 +0000	0,2280000000	+0,003
Fri, 07 Aug 2015 22:44:04 +0000	0,2250000000	-0,0006
Mon, 03 Aug 2015 19:57:19 +0000	0,2256000000	+0,0071
Sun, 19 Jul 2015 22:03:22 +0000	0,2185000000	-0,0059
Mon, 13 Jul 2015 09:48:48 +0000	0,2244000000	-0,0015
Sun, 12 Jul 2015 08:00:24 +0000	0,2259000000	+0,0014
Fri, 10 Jul 2015 05:11:11 +0000	0,2245000000	+0,0024
Sun, 05 Jul 2015 06:32:40 +0000	0,2221000000	+0,0015
Sat, 27 Jun 2015 14:45:46 +0000	0,2206000000	+0,0009
Thu, 25 Jun 2015 15:34:33 +0000	0,2197000000	-0,004
Mon, 22 Jun 2015 15:28:29 +0000	0,2237000000	-0,002
Wed, 17 Jun 2015 00:39:42 +0000	0,2257000000	-0,0008
Sat, 13 Jun 2015 20:42:18 +0000	0,2265000000	+0,0092
Mon, 01 Jun 2015 07:23:22 +0000	0,2173000000	-0,0023
Wed, 13 May 2015 06:53:51 +0000	0,2196000000	+0,0024
Sun, 10 May 2015 04:34:05 +0000	0,2172000000	-0,0025
Thu, 07 May 2015 23:49:00 +0000	0,2197000000	+0,0019
Tue, 05 May 2015 21:03:13 +0000	0,2178000000	+0,0064
Tue, 28 Apr 2015 18:59:48 +0000	0,2114000000	-0,0025
Sat, 25 Apr 2015 19:28:25 +0000	0,2139000000	+0,0031
Sun, 19 Apr 2015 16:33:20 +0000	0,2108000000	+0,0027
Sun, 12 Apr 2015 10:54:07 +0000	0,2081000000	-0,005
Sun, 29 Mar 2015 04:13:26 +0000	0,2131000000	+0,0014
Mon, 23 Mar 2015 13:14:49 +0000	0,2117000000	+0,0033
Wed, 18 Mar 2015 23:20:06 +0000	0,2084000000	-0,0042
Mon, 16 Mar 2015 08:48:40 +0000	0,2126000000	10
Sat, 14 Mar 2015 16:48:51 +0000	0,2127000000	+0,0015
Thu, 12 Mar 2015 13:22:16 +0000	0,2112000000	-0,0032
Tue, 10 Mar 2015 08:26:35 +0000	0,2144000000	+0,0006
Tue, 03 Mar 2015 14:29:35 +0000	0,2138000000	+0,0038
Fri, 27 Feb 2015 07:31:58 +0000	0,2100000000	-0,0061
Wed, 18 Feb 2015 18:09:45 +0000	0,2161000000	+0,0004
Fri, 13 Feb 2015 08:49:40 +0000	0,2157000000	+0,0043
Tue, 03 Feb 2015 23:04:22 +0000	0,2114000000	+0,0002
Tue, 03 Feb 2015 18:50:15 +0000	0,2112000000	-0,0004
Tue, 03 Feb 2015 10:21:40 +0000	0,2116000000	-0,0061
Mon, 19 Jan 2015 19:44:04 +0000	0,2177000000	-0,014
Fri, 09 Jan 2015 06:04:24 +0000	0,2317000000	+0,0019
Sat, 27 Dec 2014 04:08:03 +0000	0,2298000000	-0,0013
Thu, 25 Dec 2014 07:23:44 +0000	0,2311000000	-0,0027
Wed, 17 Dec 2014 20:01:53 +0000	0,2338000000	+0,0072
Fri, 05 Dec 2014 14:08:05 +0000	0,2266000000	+0,0042
Tue, 25 Nov 2014 05:26:08 +0000	0,2224000000	+0,0019
Sat, 22 Nov 2014 20:18:41 +0000	0,2205000000	-0,0035
Tue, 18 Nov 2014 18:48:45 +0000	0,2240000000	-0,0031
Fri, 14 Nov 2014 06:56:24 +0000	0,2271000000	+0,0009
Wed, 12 Nov 2014 06:42:35 +0000	0,2262000000	+0,0008
Tue, 28 Oct 2014 08:43:07 +0000	0,2254000000	-0,0008
Thu, 23 Oct 2014 01:12:42 +0000	0,2262000000	-0,0049
Wed, 01 Oct 2014 09:26:33 +0000	0,2311000000	-0,0014
Mon, 29 Sep 2014 17:17:07 +0000	0,2325000000	-0,0003
Thu, 18 Sep 2014 02:11:25 +0000	0,2328000000	+0,0013
Sat, 13 Sep 2014 04:48:33 +0000	0,2315000000	+0,0007
Fri, 15 Aug 2014 15:28:13 +0000	0,2308000000	+0,0014
Fri, 15 Aug 2014 04:59:13 +0000	0,2294000000	-0,0011
Tue, 12 Aug 2014 20:52:42 +0000	0,2305000000	-0,004
Fri, 08 Aug 2014 04:14:31 +0000	0,2345000000	+0,0006
Tue, 05 Aug 2014 21:22:36 +0000	0,2339000000	-0,0021
Fri, 01 Aug 2014 06:02:18 +0000	0,2360000000	+0,001
Wed, 16 Jul 2014 23:06:49 +0000	0,2350000000	-0,0019
Mon, 14 Jul 2014 01:32:38 +0000	0,2369000000	+0,0012
Thu, 26 Jun 2014 11:43:29 +0000	0,2357000000	+0,0014
Wed, 25 Jun 2014 21:51:01 +0000	0,2343000000	-0,0014
Thu, 19 Jun 2014 10:32:26 +0000	0,2357000000	+0,0016
Sun, 08 Jun 2014 11:18:28 +0000	0,2341000000	0
Fri, 06 Jun 2014 19:32:37 +0000	0,2341000000	-0,004
Wed, 23 Apr 2014 14:17:25 +0000	0,2381000000	+0,0004
Tue, 15 Apr 2014 19:09:52 +0000	0,2377000000	+0,0017
Sun, 13 Apr 2014 19:31:23 +0000	0,2360000000	-0,0002
Thu, 03 Apr 2014 16:11:03 +0000	0,2362000000	+0,0009
Mon, 31 Mar 2014 20:56:05 +0000	0,2353000000	-0,0116
Tue, 04 Feb 2014 02:10:37 +0000	0,2469000000	+0,0077
Sun, 19 Jan 2014 11:15:16 +0000	0,2392000000	+0,003
Wed, 08 Jan 2014 01:41:48 +0000	0,2362000000	+0,0051
Tue, 10 Dec 2013 21:16:34 +0000	0,2311000000	+0,00616481
Sat, 02 Nov 2013 16:28:08 +0000	0,2249351900	+0,007356424
Sat, 12 Oct 2013 04:00:17 +0000	0,2175787660	-0,000157184
Fri, 11 Oct 2013 17:29:40 +0000	0,2177359500	-0,002709835
Sun, 06 Oct 2013 21:08:52 +0000	0,2204457850	+0,001957467
Tue, 01 Oct 2013 05:25:19 +0000	0,2184883180	0
Sat, 28 Sep 2013 09:47:12 +0000	0,2184883180	+0,002002328
Tue, 24 Sep 2013 13:01:50 +0000	0,2164859900	-0,004143237
Tue, 03 Sep 2013 03:40:48 +0000	0,2206292270	-0,000273922
Sat, 31 Aug 2013 22:12:42 +0000	0,2209031490	-0,000512459
Fri, 23 Aug 2013 14:38:28 +0000	0,2214156080	-0,003385611
Thu, 22 Aug 2013 06:30:18 +0000	0,2248012190	+0,009822232
Fri, 02 Aug 2013 11:15:41 +0000	0,2149789870	+0,00419772
Wed, 24 Jul 2013 12:17:57 +0000	0,2107812670	+0,000950893
Tue, 16 Jul 2013 13:29:55 +0000	0,2098303740	-0,004998004
Thu, 04 Jul 2013 03:44:59 +0000	0,2148283780	-0,003653376
Sun, 23 Jun 2013 11:48:41 +0000	0,2184817540	0
Sun, 23 Jun 2013 08:39:42 +0000	0,2184817540	+0,023053595
Thu, 16 May 2013 12:37:10 +0000	0,1954281590	+0,000341374
Wed, 15 May 2013 07:52:16 +0000	0,1950867850	+0,001505127
Thu, 25 Apr 2013 03:20:13 +0000	0,1935816580	+0,001831349
Mon, 15 Apr 2013 09:58:29 +0000	0,1917503090	+0,004599969
Wed, 10 Apr 2013 14:28:03 +0000	0,1871503400	-0,007806824
Sun, 17 Mar 2013 10:19:38 +0000	0,1949571640	+0,000656551
Fri, 15 Mar 2013 21:19:02 +0000	0,1943006130	0
Fri, 15 Mar 2013 13:43:17 +0000	0,1943006130	+0,000384643
Fri, 08 Mar 2013 05:29:43 +0000	0,1939159700	+0,006038308
Thu, 28 Feb 2013 05:16:28 +0000	0,1878776620	+0,001003553
Tue, 19 Feb 2013 08:03:14 +0000	0,1868741090	0
Mon, 18 Feb 2013 12:36:00 +0000	0,1868741090	-0,002088536
Thu, 14 Feb 2013 19:20:33 +0000	0,1889626450	-0,00021884
Wed, 13 Feb 2013 06:10:44 +0000	0,1891814850	-0,000718986
Tue, 12 Feb 2013 10:59:45 +0000	0,1899004710	+0,000815001
Mon, 11 Feb 2013 18:23:09 +0000	0,1890854700	+0,000486992
Wed, 23 Jan 2013 11:55:30 +0000	0,1885984780	+0,001515288
Wed, 16 Jan 2013 04:27:06 +0000	0,1870831900	+0,002966665
Sun, 13 Jan 2013 10:51:21 +0000	0,1841165250	+0,002608326
Wed, 26 Dec 2012 17:04:37 +0000	0,1815081990	-0,001777552
Thu, 13 Dec 2012 15:19:18 +0000	0,1832857510	-0,001420472
Sat, 01 Dec 2012 00:37:57 +0000	0,1847062230	-0,000856041
Tue, 27 Nov 2012 10:04:12 +0000	0,1855622640	+0,003805013
Sun, 11 Nov 2012 11:57:47 +0000	0,1817572510	-0,001816653
Sun, 04 Nov 2012 09:12:30 +0000	0,1835739040	0
Sat, 03 Nov 2012 17:32:47 +0000	0,1835739040	+0,000425411
Thu, 25 Oct 2012 14:53:47 +0000	0,1831484930	+0,011430129
Tue, 28 Aug 2012 03:50:37 +0000	0,1717183640	+0,003944389
Sat, 25 Aug 2012 03:00:46 +0000	0,1677739750	+0,002124042
Sat, 30 Jun 2012 14:14:50 +0000	0,1656499330	-0,005491452
Mon, 21 May 2012 23:33:24 +0000	0,1711413850	-0,000603422
Mon, 21 May 2012 19:37:51 +0000	0,1717448070	+0,001073305
Mon, 16 Apr 2012 22:27:56 +0000	0,1706715020	+0,001023186
Sun, 15 Apr 2012 19:23:04 +0000	0,1696483160	+0,008114479
Fri, 16 Mar 2012 01:40:42 +0000	0,1615338370	-0,000103833
Mon, 12 Mar 2012 20:19:01 +0000	0,1616376700	-0,000546956
Mon, 05 Mar 2012 23:39:52 +0000	0,1621846260	-0,004590097
Mon, 27 Feb 2012 15:56:28 +0000	0,1667747230	+0,003856874
Mon, 20 Feb 2012 10:09:13 +0000	0,1629178490	-0,003378134
Sat, 11 Feb 2012 03:37:23 +0000	0,1662959830	+0,001616915
Fri, 10 Feb 2012 11:55:25 +0000	0,1646790680	+0,003390935
Wed, 08 Feb 2012 22:33:14 +0000	0,1612881330	-0,001668711
Sat, 04 Feb 2012 04:14:02 +0000	0,1629568440	+8,7207
Fri, 03 Feb 2012 05:20:53 +0000	0,1628696370	-0,002417311
Sun, 29 Jan 2012 03:13:53 +0000	0,1652869480	-0,002180988
Fri, 27 Jan 2012 06:36:11 +0000	0,1674679360	+0,003900638
Wed, 14 Sep 2011 23:05:00 +0000	0,1635672980	+0,000214091
Sun, 11 Sep 2011 15:38:40 +0000	0,1633532070	+0,006891354
Sun, 10 Jul 2011 10:38:10 +0000	0,1564618530	0

Please note that MKD to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 13 Apr 2018 05:45:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to South African rand exchange chart

Note: The Macedonian denar to South African rand chart allow you to see for free currency exchange rate graph history for the MKD/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 South African rand pair for a period of 2468 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".