The exchange rate as of today for MUR/INR is MUR per INR, which means that with 100 Mauritian rupees you can buy Indian rupees.

Below you will find information about historical currency exchange rates for MUR/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or INR currencies.

MUR to INR exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 10:24:43 +0000	1,9536000000	-0,0027
Wed, 01 Nov 2017 08:32:57 +0000	1,9563000000	+0,0611
Mon, 30 Oct 2017 04:38:40 +0000	1,8952000000	-0,0095
Sun, 29 Oct 2017 01:20:35 +0000	1,9047000000	-0,0822
Wed, 25 Oct 2017 05:53:42 +0000	1,9869000000	+0,0662
Sun, 22 Oct 2017 08:50:55 +0000	1,9207000000	0
Sat, 21 Oct 2017 15:01:52 +0000	1,9207000000	+0,0008
Thu, 19 Oct 2017 16:41:05 +0000	1,9199000000	+0,0023
Fri, 13 Oct 2017 14:07:02 +0000	1,9176000000	-0,0041
Thu, 12 Oct 2017 20:17:08 +0000	1,9217000000	0
Thu, 12 Oct 2017 14:23:38 +0000	1,9217000000	-0,0043
Mon, 09 Oct 2017 01:20:08 +0000	1,9260000000	0
Fri, 06 Oct 2017 21:57:46 +0000	1,9260000000	+0,0022
Thu, 05 Oct 2017 02:06:27 +0000	1,9238000000	+0,0004
Wed, 04 Oct 2017 22:04:36 +0000	1,9234000000	-0,0145
Mon, 02 Oct 2017 21:36:11 +0000	1,9379000000	+0,0075
Sun, 01 Oct 2017 23:48:49 +0000	1,9304000000	-0,0659
Fri, 29 Sep 2017 11:04:14 +0000	1,9963000000	+0,0658
Fri, 29 Sep 2017 07:06:58 +0000	1,9305000000	-0,0897
Tue, 26 Sep 2017 10:51:25 +0000	2,0202000000	+0,0664
Tue, 26 Sep 2017 07:46:55 +0000	1,9538000000	+0,0059
Mon, 25 Sep 2017 05:40:31 +0000	1,9479000000	+0,0058
Sat, 23 Sep 2017 08:01:02 +0000	1,9421000000	-0,0627
Thu, 21 Sep 2017 07:27:55 +0000	2,0048000000	+0,0656
Wed, 20 Sep 2017 05:38:23 +0000	1,9392000000	+0,0134
Sun, 17 Sep 2017 18:13:43 +0000	1,9258000000	0
Sun, 17 Sep 2017 02:00:20 +0000	1,9258000000	0
Sat, 16 Sep 2017 07:45:50 +0000	1,9258000000	-0,0108
Sun, 10 Sep 2017 23:25:18 +0000	1,9366000000	-0,0085
Sun, 10 Sep 2017 16:54:57 +0000	1,9451000000	+0,0093
Fri, 08 Sep 2017 20:11:06 +0000	1,9358000000	+0,0005
Fri, 01 Sep 2017 08:40:02 +0000	1,9353000000	-0,0276
Wed, 30 Aug 2017 17:46:06 +0000	1,9629000000	+0,0023
Wed, 30 Aug 2017 08:07:21 +0000	1,9606000000	-0,0011
Tue, 29 Aug 2017 17:21:28 +0000	1,9617000000	+0,0091
Tue, 29 Aug 2017 04:03:15 +0000	1,9526000000	+0,0227
Sun, 27 Aug 2017 01:45:04 +0000	1,9299000000	-0,0021
Thu, 24 Aug 2017 17:51:07 +0000	1,9320000000	+0,0165
Tue, 22 Aug 2017 22:11:31 +0000	1,9155000000	-0,0084
Sat, 19 Aug 2017 14:04:41 +0000	1,9239000000	0
Sat, 19 Aug 2017 02:19:54 +0000	1,9239000000	+0,0105
Thu, 17 Aug 2017 16:07:31 +0000	1,9134000000	-0,0272
Mon, 14 Aug 2017 23:55:33 +0000	1,9406000000	+0,0163
Sun, 13 Aug 2017 05:03:42 +0000	1,9243000000	-0,011
Thu, 10 Aug 2017 08:23:22 +0000	1,9353000000	-0,0003
Wed, 09 Aug 2017 03:50:53 +0000	1,9356000000	+0,0157
Tue, 08 Aug 2017 08:52:55 +0000	1,9199000000	-0,0154
Sun, 06 Aug 2017 05:45:00 +0000	1,9353000000	0
Sat, 05 Aug 2017 02:47:26 +0000	1,9353000000	+0,0107
Fri, 04 Aug 2017 01:49:29 +0000	1,9246000000	-0,0056
Mon, 31 Jul 2017 20:05:06 +0000	1,9302000000	+0,0107
Sun, 30 Jul 2017 12:33:58 +0000	1,9195000000	0
Sun, 30 Jul 2017 06:33:34 +0000	1,9195000000	0
Sat, 29 Jul 2017 17:54:29 +0000	1,9195000000	+0,0024
Fri, 28 Jul 2017 13:25:47 +0000	1,9171000000	-0,001
Wed, 26 Jul 2017 20:45:11 +0000	1,9181000000	+0,0059
Mon, 24 Jul 2017 21:00:07 +0000	1,9122000000	+0,0169
Fri, 21 Jul 2017 09:41:32 +0000	1,8953000000	+0,0214
Thu, 13 Jul 2017 06:53:53 +0000	1,8739000000	+0,0021
Wed, 12 Jul 2017 04:20:08 +0000	1,8718000000	+0,0067
Tue, 11 Jul 2017 04:17:44 +0000	1,8651000000	-0,0139
Thu, 06 Jul 2017 16:04:49 +0000	1,8790000000	+0,0003
Tue, 04 Jul 2017 05:16:39 +0000	1,8787000000	+0,025
Sat, 24 Jun 2017 08:27:54 +0000	1,8537000000	+0,0063
Tue, 20 Jun 2017 09:35:33 +0000	1,8474000000	-0,0055
Mon, 19 Jun 2017 05:45:04 +0000	1,8529000000	-0,0025
Sun, 18 Jun 2017 14:42:13 +0000	1,8554000000	+0,0025
Fri, 16 Jun 2017 13:07:18 +0000	1,8529000000	+0,01
Wed, 14 Jun 2017 22:02:32 +0000	1,8429000000	-0,0139
Tue, 13 Jun 2017 11:42:53 +0000	1,8568000000	+0,0036
Tue, 13 Jun 2017 04:10:55 +0000	1,8532000000	+0,0016
Sun, 11 Jun 2017 23:10:15 +0000	1,8516000000	-0,0064
Sun, 11 Jun 2017 11:18:15 +0000	1,8580000000	0
Sat, 10 Jun 2017 20:03:07 +0000	1,8580000000	+0,0043
Fri, 09 Jun 2017 18:32:46 +0000	1,8537000000	-0,0067
Thu, 25 May 2017 10:33:11 +0000	1,8604000000	+0,0059
Mon, 22 May 2017 12:02:41 +0000	1,8545000000	+0,0318
Mon, 15 May 2017 00:15:51 +0000	1,8227000000	-0,0017
Sat, 13 May 2017 07:18:59 +0000	1,8244000000	-0,0079
Thu, 11 May 2017 22:48:21 +0000	1,8323000000	-0,0143
Thu, 04 May 2017 12:25:53 +0000	1,8466000000	-0,0029
Thu, 04 May 2017 00:52:03 +0000	1,8495000000	+0,0065
Tue, 02 May 2017 19:51:05 +0000	1,8430000000	-0,0053
Sat, 29 Apr 2017 19:24:43 +0000	1,8483000000	+0,0107
Fri, 28 Apr 2017 08:03:09 +0000	1,8376000000	-0,0017
Fri, 28 Apr 2017 00:00:40 +0000	1,8393000000	+0,0073
Wed, 19 Apr 2017 11:25:59 +0000	1,8320000000	+0,0085
Thu, 13 Apr 2017 00:06:21 +0000	1,8235000000	+0,0021
Sat, 08 Apr 2017 19:27:37 +0000	1,8214000000	-0,0009
Fri, 07 Apr 2017 08:44:09 +0000	1,8223000000	-0,0201
Wed, 05 Apr 2017 11:18:08 +0000	1,8424000000	-0,0067
Tue, 04 Apr 2017 20:54:33 +0000	1,8491000000	+0,003
Tue, 04 Apr 2017 01:30:57 +0000	1,8461000000	+0,0016
Sat, 01 Apr 2017 09:20:08 +0000	1,8445000000	+0,0067
Wed, 29 Mar 2017 17:01:09 +0000	1,8378000000	-0,0008
Mon, 27 Mar 2017 07:33:45 +0000	1,8386000000	-0,0163
Sat, 25 Mar 2017 16:22:59 +0000	1,8549000000	+0,0024
Tue, 21 Mar 2017 17:37:44 +0000	1,8525000000	+0,0023
Thu, 16 Mar 2017 08:45:49 +0000	1,8502000000	-0,0149
Tue, 14 Mar 2017 10:32:56 +0000	1,8651000000	+0,0008
Tue, 14 Mar 2017 00:57:32 +0000	1,8643000000	-0,0101
Sun, 12 Mar 2017 17:30:25 +0000	1,8744000000	-0,0033
Wed, 01 Mar 2017 23:06:01 +0000	1,8777000000	+0,0011
Tue, 28 Feb 2017 15:25:36 +0000	1,8766000000	-0,008
Mon, 27 Feb 2017 19:45:15 +0000	1,8846000000	+0,0041
Sun, 26 Feb 2017 17:56:52 +0000	1,8805000000	0
Sun, 26 Feb 2017 11:27:14 +0000	1,8805000000	+0,0039
Fri, 24 Feb 2017 08:49:38 +0000	1,8766000000	+0,0005
Thu, 23 Feb 2017 16:45:56 +0000	1,8761000000	-0,0132
Tue, 21 Feb 2017 00:44:58 +0000	1,8893000000	-0,001
Fri, 17 Feb 2017 12:17:05 +0000	1,8903000000	+0,0055
Thu, 16 Feb 2017 05:09:34 +0000	1,8848000000	+0,0015
Tue, 14 Feb 2017 21:30:41 +0000	1,8833000000	-0,0014
Tue, 14 Feb 2017 01:41:04 +0000	1,8847000000	+0,0034
Thu, 09 Feb 2017 20:39:37 +0000	1,8813000000	-0,0042
Wed, 08 Feb 2017 22:59:11 +0000	1,8855000000	-0,0052
Sat, 04 Feb 2017 02:43:01 +0000	1,8907000000	-0,0016
Fri, 03 Feb 2017 00:30:03 +0000	1,8923000000	-0,0221
Sun, 29 Jan 2017 16:44:03 +0000	1,9144000000	0
Sun, 29 Jan 2017 07:37:26 +0000	1,9144000000	+0,0022
Thu, 26 Jan 2017 20:10:45 +0000	1,9122000000	-0,0025
Thu, 26 Jan 2017 13:57:25 +0000	1,9147000000	+0,0035
Wed, 25 Jan 2017 04:54:03 +0000	1,9112000000	+0,0035
Sat, 21 Jan 2017 07:39:07 +0000	1,9077000000	+0,0027
Sat, 14 Jan 2017 23:23:14 +0000	1,9050000000	+0,0054
Wed, 11 Jan 2017 23:38:49 +0000	1,8996000000	+0,0065
Fri, 06 Jan 2017 15:20:56 +0000	1,8931000000	+0,0048
Fri, 06 Jan 2017 00:36:18 +0000	1,8883000000	-0,007
Sun, 01 Jan 2017 18:45:10 +0000	1,8953000000	+10
Sat, 31 Dec 2016 23:30:37 +0000	1,8952000000	+0,0145
Thu, 29 Dec 2016 11:49:25 +0000	1,8807000000	-0,0134
Mon, 26 Dec 2016 22:20:46 +0000	1,8941000000	-0,0005
Sat, 24 Dec 2016 21:58:21 +0000	1,8946000000	0
Fri, 23 Dec 2016 21:10:44 +0000	1,8946000000	10
Fri, 23 Dec 2016 17:37:15 +0000	1,8947000000	+0,0075
Thu, 22 Dec 2016 20:22:10 +0000	1,8872000000	-0,0052
Wed, 21 Dec 2016 22:03:00 +0000	1,8924000000	+0,0141
Mon, 19 Dec 2016 06:10:02 +0000	1,8783000000	-0,0128
Mon, 19 Dec 2016 00:52:25 +0000	1,8911000000	-0,0003
Sat, 17 Dec 2016 07:33:14 +0000	1,8914000000	-0,0014
Thu, 15 Dec 2016 01:18:45 +0000	1,8928000000	+0,0072
Fri, 09 Dec 2016 08:33:47 +0000	1,8856000000	+0,0024
Thu, 08 Dec 2016 17:30:57 +0000	1,8832000000	-0,0053
Wed, 07 Dec 2016 13:54:01 +0000	1,8885000000	+0,006
Tue, 06 Dec 2016 11:41:30 +0000	1,8825000000	-0,0093
Tue, 06 Dec 2016 05:58:54 +0000	1,8918000000	-0,0102
Sat, 03 Dec 2016 05:47:01 +0000	1,9020000000	+0,0066
Thu, 01 Dec 2016 09:06:27 +0000	1,8954000000	-0,0071
Sun, 27 Nov 2016 09:10:28 +0000	1,9025000000	0
Sun, 27 Nov 2016 02:07:19 +0000	1,9025000000	-0,0127
Sun, 20 Nov 2016 02:43:59 +0000	1,9152000000	0
Sat, 19 Nov 2016 03:39:12 +0000	1,9152000000	+0,0144
Thu, 17 Nov 2016 23:35:52 +0000	1,9008000000	+0,0063
Tue, 15 Nov 2016 04:21:36 +0000	1,8945000000	-0,0013
Mon, 14 Nov 2016 20:12:04 +0000	1,8958000000	+0,0205
Mon, 07 Nov 2016 15:33:17 +0000	1,8753000000	+0,007
Wed, 02 Nov 2016 16:30:18 +0000	1,8683000000	+0,0062
Tue, 01 Nov 2016 16:20:26 +0000	1,8621000000	-0,0056
Mon, 31 Oct 2016 11:32:15 +0000	1,8677000000	+0,0017
Mon, 31 Oct 2016 07:18:04 +0000	1,8660000000	+0,0078
Wed, 26 Oct 2016 09:36:07 +0000	1,8582000000	-0,0191
Tue, 25 Oct 2016 22:20:34 +0000	1,8773000000	-0,0106
Fri, 21 Oct 2016 03:20:20 +0000	1,8879000000	+0,0085
Tue, 18 Oct 2016 21:59:21 +0000	1,8794000000	+0,0005
Thu, 13 Oct 2016 04:37:34 +0000	1,8789000000	-0,0022
Wed, 12 Oct 2016 14:29:13 +0000	1,8811000000	-0,0014
Tue, 04 Oct 2016 00:37:38 +0000	1,8825000000	-0,0047
Sat, 01 Oct 2016 14:57:21 +0000	1,8872000000	+0,0017
Fri, 30 Sep 2016 06:41:35 +0000	1,8855000000	-0,0033
Wed, 28 Sep 2016 17:36:14 +0000	1,8888000000	+0,0032
Fri, 23 Sep 2016 12:04:38 +0000	1,8856000000	-0,0215
Sun, 18 Sep 2016 06:56:14 +0000	1,9071000000	+0,0133
Thu, 15 Sep 2016 16:52:41 +0000	1,8938000000	-0,0208
Wed, 14 Sep 2016 00:23:20 +0000	1,9146000000	+0,0121
Fri, 09 Sep 2016 18:46:15 +0000	1,9025000000	+0,0074
Sun, 04 Sep 2016 23:09:30 +0000	1,8951000000	-0,0105
Fri, 02 Sep 2016 21:38:07 +0000	1,9056000000	+0,0013
Tue, 30 Aug 2016 01:49:27 +0000	1,9043000000	-0,0157
Thu, 25 Aug 2016 19:35:38 +0000	1,9200000000	+0,0076
Thu, 25 Aug 2016 12:43:47 +0000	1,9124000000	-0,0083
Mon, 22 Aug 2016 01:23:44 +0000	1,9207000000	-0,0486
Mon, 15 Aug 2016 23:06:09 +0000	1,9693000000	+0,0623
Sun, 14 Aug 2016 13:28:21 +0000	1,9070000000	0
Sun, 14 Aug 2016 08:31:10 +0000	1,9070000000	+0,003
Sun, 07 Aug 2016 22:19:55 +0000	1,9040000000	+0,0109
Sun, 31 Jul 2016 02:19:46 +0000	1,8931000000	-0,0157
Tue, 26 Jul 2016 21:05:32 +0000	1,9088000000	+0,0081
Sun, 24 Jul 2016 09:58:31 +0000	1,9007000000	+0,0068
Fri, 22 Jul 2016 02:02:15 +0000	1,8939000000	-0,0087
Fri, 15 Jul 2016 23:58:49 +0000	1,9026000000	+0,0054
Fri, 15 Jul 2016 20:05:32 +0000	1,8972000000	-0,0036
Fri, 15 Jul 2016 09:38:08 +0000	1,9008000000	-0,0027
Sun, 10 Jul 2016 21:13:46 +0000	1,9035000000	-0,0028
Tue, 05 Jul 2016 10:33:44 +0000	1,9063000000	+0,0004
Wed, 29 Jun 2016 08:10:53 +0000	1,9059000000	-0,0128
Sat, 25 Jun 2016 03:52:22 +0000	1,9187000000	+0,0187
Tue, 21 Jun 2016 04:46:01 +0000	1,9000000000	-0,0075
Mon, 20 Jun 2016 04:34:55 +0000	1,9075000000	+0,0135
Sat, 18 Jun 2016 07:30:05 +0000	1,8940000000	-0,0118
Mon, 13 Jun 2016 15:22:38 +0000	1,9058000000	-0,0029
Fri, 20 May 2016 14:58:56 +0000	1,9087000000	-0,0117
Thu, 19 May 2016 22:44:34 +0000	1,9204000000	+0,011
Sat, 14 May 2016 22:34:37 +0000	1,9094000000	+0,0042
Wed, 11 May 2016 10:55:46 +0000	1,9052000000	+0,0192
Wed, 04 May 2016 01:48:21 +0000	1,8860000000	-0,0104
Thu, 14 Apr 2016 14:12:13 +0000	1,8964000000	-0,0023
Sun, 10 Apr 2016 19:16:15 +0000	1,8987000000	+0,0105
Thu, 24 Mar 2016 18:52:21 +0000	1,8882000000	+0,0066
Mon, 21 Mar 2016 06:40:11 +0000	1,8816000000	+0,0019
Sun, 13 Mar 2016 14:33:41 +0000	1,8797000000	+0,0081
Fri, 11 Mar 2016 06:46:27 +0000	1,8716000000	+0,0003
Thu, 03 Mar 2016 13:34:28 +0000	1,8713000000	-0,0355
Mon, 29 Feb 2016 09:58:34 +0000	1,9068000000	-0,0086
Sat, 27 Feb 2016 06:27:30 +0000	1,9154000000	-0,0125
Sat, 20 Feb 2016 09:44:19 +0000	1,9279000000	+0,0131
Mon, 15 Feb 2016 21:40:47 +0000	1,9148000000	-0,0059
Fri, 12 Feb 2016 13:30:07 +0000	1,9207000000	+0,0174
Mon, 08 Feb 2016 23:19:11 +0000	1,9033000000	+0,0018
Mon, 08 Feb 2016 16:34:35 +0000	1,9015000000	+0,0061
Mon, 08 Feb 2016 07:54:00 +0000	1,8954000000	-0,0018
Sun, 07 Feb 2016 09:41:48 +0000	1,8972000000	0
Sun, 07 Feb 2016 04:55:55 +0000	1,8972000000	0
Sat, 06 Feb 2016 20:40:24 +0000	1,8972000000	+0,0113
Thu, 04 Feb 2016 23:59:52 +0000	1,8859000000	+0,0056
Thu, 04 Feb 2016 03:50:19 +0000	1,8803000000	10
Mon, 25 Jan 2016 12:47:34 +0000	1,8804000000	-0,0011
Sun, 17 Jan 2016 19:26:06 +0000	1,8815000000	0
Sun, 17 Jan 2016 05:42:30 +0000	1,8815000000	+0,0036
Fri, 15 Jan 2016 12:29:01 +0000	1,8779000000	+0,0279
Mon, 11 Jan 2016 12:13:42 +0000	1,8500000000	+0,0045
Fri, 08 Jan 2016 01:04:06 +0000	1,8455000000	+0,0044
Thu, 07 Jan 2016 01:02:58 +0000	1,8411000000	+0,0024
Sun, 27 Dec 2015 08:32:40 +0000	1,8387000000	+0,0056
Mon, 21 Dec 2015 14:55:27 +0000	1,8331000000	-0,0079
Sat, 19 Dec 2015 02:08:25 +0000	1,8410000000	-0,0078
Tue, 15 Dec 2015 18:58:40 +0000	1,8488000000	-0,004
Fri, 04 Dec 2015 16:13:48 +0000	1,8528000000	+0,0255
Tue, 01 Dec 2015 22:35:56 +0000	1,8273000000	-0,0183
Sun, 29 Nov 2015 05:33:35 +0000	1,8456000000	-0,0026
Fri, 27 Nov 2015 11:35:25 +0000	1,8482000000	+0,0147
Fri, 20 Nov 2015 20:18:18 +0000	1,8335000000	+0,0058
Wed, 18 Nov 2015 19:57:56 +0000	1,8277000000	-0,0057
Tue, 10 Nov 2015 01:19:57 +0000	1,8334000000	-0,002
Mon, 09 Nov 2015 16:13:19 +0000	1,8354000000	+0,0078
Wed, 04 Nov 2015 22:00:45 +0000	1,8276000000	-0,0002
Mon, 02 Nov 2015 15:02:33 +0000	1,8278000000	+0,0074
Sat, 31 Oct 2015 13:36:10 +0000	1,8204000000	-0,0047
Tue, 27 Oct 2015 09:01:06 +0000	1,8251000000	+0,0072
Tue, 27 Oct 2015 01:22:58 +0000	1,8179000000	-0,0086
Thu, 22 Oct 2015 22:14:45 +0000	1,8265000000	-0,0163
Tue, 20 Oct 2015 12:03:35 +0000	1,8428000000	+0,0088
Wed, 14 Oct 2015 04:22:50 +0000	1,8340000000	-0,002
Tue, 06 Oct 2015 09:37:50 +0000	1,8360000000	+0,0091
Sun, 04 Oct 2015 13:15:19 +0000	1,8269000000	-0,0251
Fri, 02 Oct 2015 01:55:12 +0000	1,8520000000	-0,0044
Mon, 28 Sep 2015 07:26:04 +0000	1,8564000000	-0,0048
Sun, 27 Sep 2015 08:54:05 +0000	1,8612000000	+0,0007
Fri, 25 Sep 2015 20:22:36 +0000	1,8605000000	+0,0039
Sat, 19 Sep 2015 20:51:03 +0000	1,8566000000	+0,0023
Fri, 18 Sep 2015 14:45:23 +0000	1,8543000000	-0,0286
Wed, 16 Sep 2015 09:15:00 +0000	1,8829000000	+0,0036
Sun, 13 Sep 2015 17:21:50 +0000	1,8793000000	-0,006
Thu, 10 Sep 2015 02:35:14 +0000	1,8853000000	+0,0446
Fri, 14 Aug 2015 16:08:57 +0000	1,8407000000	+0,0015
Thu, 13 Aug 2015 20:33:58 +0000	1,8392000000	+0,0371
Fri, 24 Jul 2015 18:43:55 +0000	1,8021000000	+0,0202
Wed, 22 Jul 2015 09:13:46 +0000	1,7819000000	-0,0011
Fri, 10 Jul 2015 18:22:15 +0000	1,7830000000	-0,0102
Thu, 02 Jul 2015 23:05:17 +0000	1,7932000000	-0,0128
Thu, 02 Jul 2015 03:21:07 +0000	1,8060000000	-0,0125
Sat, 13 Jun 2015 21:52:45 +0000	1,8185000000	-0,0091
Thu, 11 Jun 2015 16:19:40 +0000	1,8276000000	+0,0011
Wed, 10 Jun 2015 05:12:27 +0000	1,8265000000	+0,0233
Thu, 30 Apr 2015 02:20:15 +0000	1,8032000000	-0,0308
Fri, 27 Feb 2015 16:25:14 +0000	1,8340000000	-0,1689
Wed, 24 Dec 2014 09:53:16 +0000	2,0029000000	-0,0044
Sun, 21 Dec 2014 01:20:50 +0000	2,0073000000	+0,0085
Tue, 16 Dec 2014 12:33:00 +0000	1,9988000000	+0,0695
Thu, 13 Nov 2014 04:50:18 +0000	1,9293000000	-0,0004
Wed, 03 Sep 2014 01:17:40 +0000	1,9297000000	-0,0091
Fri, 22 Aug 2014 20:45:20 +0000	1,9388000000	-0,0739
Wed, 06 Aug 2014 03:49:02 +0000	2,0127000000	+0,0446
Fri, 25 Jul 2014 06:07:17 +0000	1,9681000000	+0,0058
Sun, 20 Jul 2014 03:43:39 +0000	1,9623000000	-0,0099
Mon, 07 Jul 2014 22:08:23 +0000	1,9722000000	-0,0085
Fri, 27 Jun 2014 04:35:20 +0000	1,9807000000	-0,0378
Fri, 25 Apr 2014 11:59:21 +0000	2,0185000000	-0,0025
Tue, 22 Apr 2014 07:49:44 +0000	2,0210000000	+0,0193
Sun, 20 Apr 2014 07:34:34 +0000	2,0017000000	-0,0041
Mon, 14 Apr 2014 10:34:15 +0000	2,0058000000	+0,0104
Sun, 06 Apr 2014 06:17:39 +0000	1,9954000000	+0,0019
Wed, 02 Apr 2014 00:57:31 +0000	1,9935000000	-0,0502
Fri, 14 Mar 2014 06:54:27 +0000	2,0437000000	+0,0238
Fri, 10 Jan 2014 13:04:51 +0000	2,0199000000	-0,0199
Tue, 31 Dec 2013 08:45:48 +0000	2,0398000000	-0,00604791
Wed, 30 Oct 2013 23:52:28 +0000	2,0458479100	+0,0317039
Sat, 19 Oct 2013 13:32:59 +0000	2,0141440100	-0,00098709
Fri, 18 Oct 2013 15:42:04 +0000	2,0151311000	-0,00631547
Thu, 17 Oct 2013 19:45:25 +0000	2,0214465700	+0,02114152
Sun, 13 Oct 2013 09:40:21 +0000	2,0003050500	-0,0402819
Fri, 27 Sep 2013 13:37:18 +0000	2,0405869500	-0,00446937
Wed, 25 Sep 2013 00:33:06 +0000	2,0450563200	-0,02095492
Wed, 11 Sep 2013 07:25:19 +0000	2,0660112400	-0,04528834
Sun, 08 Sep 2013 04:25:41 +0000	2,1112995800	-0,11518821
Thu, 29 Aug 2013 04:53:39 +0000	2,2264877900	+0,24237633
Tue, 13 Aug 2013 03:00:27 +0000	1,9841114600	+0,02931463
Tue, 30 Jul 2013 17:24:11 +0000	1,9547968300	+0,03660638
Wed, 24 Jul 2013 03:54:40 +0000	1,9181904500	0
Tue, 23 Jul 2013 11:42:35 +0000	1,9181904500	-0,01123682
Wed, 26 Jun 2013 23:10:21 +0000	1,9294272700	+0,01442016
Sun, 23 Jun 2013 19:04:20 +0000	1,9150071100	0
Sun, 23 Jun 2013 07:27:04 +0000	1,9150071100	-0,02021677
Thu, 20 Jun 2013 14:21:00 +0000	1,9352238800	+0,14646397
Sun, 26 May 2013 07:32:03 +0000	1,7887599100	+0,00992763
Wed, 22 May 2013 19:51:13 +0000	1,7788322800	-0,00719077
Wed, 22 May 2013 12:49:12 +0000	1,7860230500	+0,03535266
Sat, 18 May 2013 23:02:20 +0000	1,7506703900	-0,02502234
Sun, 12 May 2013 22:26:57 +0000	1,7756927300	+0,02308063
Mon, 29 Apr 2013 06:48:16 +0000	1,7526121000	+0,01176291
Wed, 24 Apr 2013 13:11:24 +0000	1,7408491900	-0,00850005
Mon, 22 Apr 2013 17:47:06 +0000	1,7493492400	+0,00962173
Sun, 31 Mar 2013 22:12:18 +0000	1,7397275100	-0,00530668
Thu, 28 Mar 2013 00:57:00 +0000	1,7450341900	+0,0041634
Mon, 18 Mar 2013 00:21:42 +0000	1,7408707900	-0,00949489
Wed, 13 Mar 2013 01:30:16 +0000	1,7503656800	-0,01260087
Thu, 28 Feb 2013 07:36:52 +0000	1,7629665500	+0,01534647
Tue, 26 Feb 2013 23:51:17 +0000	1,7476200800	+0,00309572
Tue, 26 Feb 2013 20:43:21 +0000	1,7445243600	-0,0224392
Tue, 19 Feb 2013 06:46:43 +0000	1,7669635600	0
Sun, 17 Feb 2013 03:27:35 +0000	1,7669635600	0
Sat, 16 Feb 2013 08:05:34 +0000	1,7669635600	+0,00352212
Thu, 14 Feb 2013 19:20:02 +0000	1,7634414400	+0,00094952
Wed, 13 Feb 2013 02:57:18 +0000	1,7624919200	+0,00202156
Mon, 11 Feb 2013 18:25:53 +0000	1,7604703600	+0,01629175
Tue, 05 Feb 2013 03:34:38 +0000	1,7441786100	-0,01632265
Sun, 27 Jan 2013 22:31:56 +0000	1,7605012600	+0,00097566
Wed, 23 Jan 2013 22:09:44 +0000	1,7595256000	-0,02380319
Sun, 13 Jan 2013 10:33:48 +0000	1,7833287900	+0,00269605
Wed, 26 Dec 2012 10:25:37 +0000	1,7806327400	+0,0042896
Wed, 05 Dec 2012 00:33:55 +0000	1,7763431400	+0,02034748
Sun, 02 Dec 2012 05:28:40 +0000	1,7559956600	0

Please note that MUR to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 10:24:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Indian rupee exchange chart

Note: The Mauritian rupee to Indian rupee chart allow you to see for free currency exchange rate graph history for the MUR/INR currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Indian rupee pair for a period of 1974 days.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.