The exchange rate as of today for MVR/AED is MVR per AED, which means that with 100 Maldivian Rufiyaa you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for MVR/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or AED currencies.

MVR to AED exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 10:54:30 +0000	0,2377000000	+10
Fri, 09 Mar 2018 15:03:24 +0000	0,2376000000	0
Wed, 07 Mar 2018 08:36:25 +0000	0,2376000000	0
Sat, 03 Mar 2018 09:39:24 +0000	0,2376000000	+0,0017
Mon, 30 Oct 2017 11:50:11 +0000	0,2359000000	0
Mon, 30 Oct 2017 04:33:12 +0000	0,2359000000	+10
Sun, 29 Oct 2017 04:17:18 +0000	0,2358000000	0
Sat, 28 Oct 2017 07:12:29 +0000	0,2358000000	-0,0056
Sun, 22 Oct 2017 08:50:32 +0000	0,2414000000	+0,0055
Thu, 19 Oct 2017 03:38:41 +0000	0,2359000000	-0,001
Sat, 14 Oct 2017 20:47:41 +0000	0,2369000000	-0,0024
Wed, 11 Oct 2017 09:49:02 +0000	0,2393000000	+0,0024
Sat, 07 Oct 2017 21:51:06 +0000	0,2369000000	+0,0003
Fri, 06 Oct 2017 03:57:40 +0000	0,2366000000	-0,0025
Mon, 02 Oct 2017 20:12:49 +0000	0,2391000000	-0,0002
Thu, 28 Sep 2017 23:31:15 +0000	0,2393000000	+0,0027
Sat, 23 Sep 2017 23:12:51 +0000	0,2366000000	0
Sat, 23 Sep 2017 01:00:37 +0000	0,2366000000	-0,0025
Thu, 21 Sep 2017 16:26:40 +0000	0,2391000000	0
Wed, 20 Sep 2017 13:27:18 +0000	0,2391000000	+0,0014
Thu, 14 Sep 2017 10:19:38 +0000	0,2377000000	-0,0014
Thu, 07 Sep 2017 19:19:52 +0000	0,2391000000	-0,0025
Tue, 05 Sep 2017 18:56:54 +0000	0,2416000000	+0,0025
Mon, 04 Sep 2017 17:17:53 +0000	0,2391000000	-0,0025
Thu, 31 Aug 2017 17:15:48 +0000	0,2416000000	+0,0034
Thu, 31 Aug 2017 10:37:45 +0000	0,2382000000	0
Tue, 29 Aug 2017 21:52:14 +0000	0,2382000000	0
Tue, 29 Aug 2017 10:35:06 +0000	0,2382000000	-0,0005
Fri, 25 Aug 2017 21:48:46 +0000	0,2387000000	+0,0003
Thu, 24 Aug 2017 02:42:04 +0000	0,2384000000	10
Mon, 14 Aug 2017 21:23:48 +0000	0,2385000000	-0,0002
Mon, 14 Aug 2017 01:38:12 +0000	0,2387000000	0
Sun, 13 Aug 2017 08:53:20 +0000	0,2387000000	0
Sun, 13 Aug 2017 03:36:24 +0000	0,2387000000	0
Sat, 12 Aug 2017 09:19:43 +0000	0,2387000000	0
Fri, 11 Aug 2017 19:36:01 +0000	0,2387000000	0
Fri, 11 Aug 2017 05:39:26 +0000	0,2387000000	0
Sat, 05 Aug 2017 17:55:11 +0000	0,2387000000	+0,0002
Tue, 01 Aug 2017 00:36:44 +0000	0,2385000000	+10
Wed, 26 Jul 2017 12:45:59 +0000	0,2384000000	0
Tue, 25 Jul 2017 22:58:30 +0000	0,2384000000	10
Mon, 24 Jul 2017 23:00:21 +0000	0,2385000000	-0,0005
Sat, 22 Jul 2017 21:43:03 +0000	0,2390000000	0
Fri, 21 Jul 2017 19:34:23 +0000	0,2390000000	0
Thu, 20 Jul 2017 23:44:03 +0000	0,2390000000	+0,0003
Sun, 16 Jul 2017 06:49:33 +0000	0,2387000000	0
Thu, 13 Jul 2017 11:12:48 +0000	0,2387000000	-0,0006
Sun, 09 Jul 2017 12:58:56 +0000	0,2393000000	0
Fri, 07 Jul 2017 23:21:24 +0000	0,2393000000	+0,0003
Mon, 03 Jul 2017 10:07:18 +0000	0,2390000000	+0,0005
Mon, 03 Jul 2017 06:55:21 +0000	0,2385000000	-0,0003
Sat, 01 Jul 2017 16:09:13 +0000	0,2388000000	0
Sat, 01 Jul 2017 10:40:41 +0000	0,2388000000	0
Fri, 30 Jun 2017 20:25:24 +0000	0,2388000000	0
Thu, 29 Jun 2017 16:16:14 +0000	0,2388000000	0
Wed, 28 Jun 2017 18:57:49 +0000	0,2388000000	+0,0003
Tue, 27 Jun 2017 20:03:45 +0000	0,2385000000	0
Mon, 26 Jun 2017 09:55:07 +0000	0,2385000000	0
Sat, 24 Jun 2017 00:22:30 +0000	0,2385000000	0
Fri, 23 Jun 2017 06:37:03 +0000	0,2385000000	-0,0003
Sun, 18 Jun 2017 22:06:26 +0000	0,2388000000	0
Fri, 16 Jun 2017 22:02:23 +0000	0,2388000000	0
Fri, 16 Jun 2017 13:22:18 +0000	0,2388000000	0
Fri, 16 Jun 2017 02:38:39 +0000	0,2388000000	-0,0003
Wed, 14 Jun 2017 06:59:48 +0000	0,2391000000	+0,0004
Sun, 11 Jun 2017 23:41:29 +0000	0,2387000000	+0,0002
Sun, 11 Jun 2017 09:50:07 +0000	0,2385000000	0
Sat, 10 Jun 2017 19:51:37 +0000	0,2385000000	-0,0003
Mon, 05 Jun 2017 22:30:10 +0000	0,2388000000	+0,0001
Sat, 03 Jun 2017 04:24:58 +0000	0,2387000000	+10
Thu, 01 Jun 2017 17:53:30 +0000	0,2386000000	+0,0002
Tue, 30 May 2017 10:05:32 +0000	0,2384000000	0
Mon, 29 May 2017 11:32:13 +0000	0,2384000000	-0,0003
Mon, 29 May 2017 02:14:43 +0000	0,2387000000	+0,0002
Sat, 27 May 2017 10:53:42 +0000	0,2385000000	0
Thu, 25 May 2017 16:12:37 +0000	0,2385000000	-0,0002
Thu, 25 May 2017 00:29:06 +0000	0,2387000000	+10
Wed, 24 May 2017 12:28:12 +0000	0,2386000000	+0,0002
Wed, 24 May 2017 04:26:18 +0000	0,2384000000	10
Wed, 17 May 2017 13:05:27 +0000	0,2385000000	-0,0003
Sat, 13 May 2017 20:05:59 +0000	0,2388000000	0
Fri, 12 May 2017 23:26:52 +0000	0,2388000000	0
Fri, 12 May 2017 05:48:49 +0000	0,2388000000	0
Thu, 11 May 2017 14:10:22 +0000	0,2388000000	+0,0003
Fri, 05 May 2017 01:49:00 +0000	0,2385000000	+0,0002
Tue, 02 May 2017 17:08:00 +0000	0,2383000000	10
Tue, 02 May 2017 06:12:43 +0000	0,2384000000	-0,0009
Sun, 30 Apr 2017 03:35:27 +0000	0,2393000000	0
Sat, 29 Apr 2017 08:34:07 +0000	0,2393000000	0
Thu, 27 Apr 2017 16:51:59 +0000	0,2393000000	+0,0009
Tue, 25 Apr 2017 21:14:16 +0000	0,2384000000	-0,0006
Sun, 23 Apr 2017 20:37:52 +0000	0,2390000000	0
Sun, 23 Apr 2017 15:32:00 +0000	0,2390000000	0
Sat, 22 Apr 2017 12:25:23 +0000	0,2390000000	-0,0001
Wed, 19 Apr 2017 07:08:13 +0000	0,2391000000	+0,0007
Tue, 18 Apr 2017 06:47:05 +0000	0,2384000000	-0,0003
Sun, 16 Apr 2017 16:50:39 +0000	0,2387000000	+0,0004
Tue, 11 Apr 2017 20:26:54 +0000	0,2383000000	-0,0005
Mon, 10 Apr 2017 18:25:23 +0000	0,2388000000	-0,0014
Fri, 07 Apr 2017 18:25:55 +0000	0,2402000000	+0,0014
Wed, 05 Apr 2017 10:51:09 +0000	0,2388000000	+0,0006
Tue, 04 Apr 2017 15:08:06 +0000	0,2382000000	-0,0005
Sun, 02 Apr 2017 04:46:10 +0000	0,2387000000	0
Sat, 01 Apr 2017 05:12:55 +0000	0,2387000000	0
Fri, 31 Mar 2017 00:44:28 +0000	0,2387000000	-0,0001
Tue, 28 Mar 2017 01:01:59 +0000	0,2388000000	+0,0001
Sun, 26 Mar 2017 15:18:26 +0000	0,2387000000	0
Thu, 23 Mar 2017 14:37:51 +0000	0,2387000000	+0,0002
Sat, 18 Mar 2017 22:19:43 +0000	0,2385000000	0
Fri, 17 Mar 2017 09:21:27 +0000	0,2385000000	0
Thu, 16 Mar 2017 10:39:10 +0000	0,2385000000	-0,0005
Thu, 16 Mar 2017 03:28:29 +0000	0,2390000000	-0,0009
Sun, 12 Mar 2017 22:29:03 +0000	0,2399000000	0
Sun, 12 Mar 2017 12:24:23 +0000	0,2399000000	+0,0016
Wed, 08 Mar 2017 08:09:01 +0000	0,2383000000	0
Fri, 03 Mar 2017 20:01:04 +0000	0,2383000000	0
Thu, 02 Mar 2017 20:26:52 +0000	0,2383000000	-0,0003
Thu, 02 Mar 2017 00:08:28 +0000	0,2386000000	0
Wed, 01 Mar 2017 20:25:34 +0000	0,2386000000	+0,0003
Tue, 28 Feb 2017 11:20:32 +0000	0,2383000000	-0,0005
Fri, 24 Feb 2017 01:49:35 +0000	0,2388000000	-0,0002
Mon, 20 Feb 2017 19:06:13 +0000	0,2390000000	0
Mon, 20 Feb 2017 10:03:07 +0000	0,2390000000	+0,0002
Sun, 19 Feb 2017 11:38:24 +0000	0,2388000000	0
Fri, 17 Feb 2017 19:24:24 +0000	0,2388000000	10
Tue, 14 Feb 2017 04:48:17 +0000	0,2389000000	-0,0002
Fri, 10 Feb 2017 04:20:47 +0000	0,2391000000	-0,001
Thu, 09 Feb 2017 01:11:09 +0000	0,2401000000	+0,0016
Tue, 07 Feb 2017 08:09:43 +0000	0,2385000000	-0,0013
Tue, 07 Feb 2017 03:30:02 +0000	0,2398000000	+0,0005
Thu, 02 Feb 2017 23:24:01 +0000	0,2393000000	+0,0006
Sun, 29 Jan 2017 16:11:23 +0000	0,2387000000	0
Sun, 29 Jan 2017 05:07:42 +0000	0,2387000000	-0,0006
Thu, 26 Jan 2017 06:04:48 +0000	0,2393000000	-0,0003
Thu, 19 Jan 2017 18:36:34 +0000	0,2396000000	+0,0012
Tue, 17 Jan 2017 21:51:00 +0000	0,2384000000	-0,0003
Tue, 10 Jan 2017 06:16:14 +0000	0,2387000000	0
Mon, 09 Jan 2017 17:29:12 +0000	0,2387000000	-0,0006
Sun, 08 Jan 2017 12:00:02 +0000	0,2393000000	0
Sat, 07 Jan 2017 00:59:00 +0000	0,2393000000	+0,0009
Wed, 04 Jan 2017 18:08:25 +0000	0,2384000000	-0,0003
Tue, 03 Jan 2017 11:23:59 +0000	0,2387000000	-0,0006
Mon, 02 Jan 2017 17:40:23 +0000	0,2393000000	0
Mon, 02 Jan 2017 12:06:39 +0000	0,2393000000	0
Fri, 30 Dec 2016 21:59:26 +0000	0,2393000000	+0,0002
Sun, 25 Dec 2016 07:30:04 +0000	0,2391000000	0
Sat, 24 Dec 2016 22:45:06 +0000	0,2391000000	0
Fri, 23 Dec 2016 16:04:37 +0000	0,2391000000	+0,0006
Mon, 19 Dec 2016 02:01:44 +0000	0,2385000000	-0,0005
Sat, 17 Dec 2016 06:43:09 +0000	0,2390000000	0
Wed, 14 Dec 2016 05:06:58 +0000	0,2390000000	+0,0003
Mon, 05 Dec 2016 06:05:49 +0000	0,2387000000	+0,0002
Fri, 02 Dec 2016 08:57:07 +0000	0,2385000000	0
Thu, 01 Dec 2016 08:52:37 +0000	0,2385000000	+10
Wed, 30 Nov 2016 12:18:58 +0000	0,2384000000	-0,0009
Tue, 29 Nov 2016 02:18:31 +0000	0,2393000000	0
Mon, 28 Nov 2016 14:02:04 +0000	0,2393000000	+0,0008
Sun, 27 Nov 2016 14:18:25 +0000	0,2385000000	0
Sun, 27 Nov 2016 03:13:47 +0000	0,2385000000	0
Fri, 25 Nov 2016 07:39:18 +0000	0,2385000000	0
Fri, 25 Nov 2016 00:40:37 +0000	0,2385000000	0
Wed, 23 Nov 2016 17:51:56 +0000	0,2385000000	-0,0005
Mon, 21 Nov 2016 17:33:00 +0000	0,2390000000	0
Mon, 21 Nov 2016 08:30:53 +0000	0,2390000000	+0,0002
Thu, 17 Nov 2016 07:29:40 +0000	0,2388000000	+0,0001
Sun, 06 Nov 2016 04:03:47 +0000	0,2387000000	0
Thu, 03 Nov 2016 23:58:37 +0000	0,2387000000	0
Tue, 01 Nov 2016 22:11:31 +0000	0,2387000000	+0,0002
Tue, 25 Oct 2016 16:04:31 +0000	0,2385000000	-0,0011
Thu, 20 Oct 2016 10:48:49 +0000	0,2396000000	+0,0012
Thu, 06 Oct 2016 03:52:31 +0000	0,2384000000	-0,0006
Mon, 03 Oct 2016 20:03:32 +0000	0,2390000000	0
Sat, 01 Oct 2016 07:38:54 +0000	0,2390000000	-0,0003
Sun, 25 Sep 2016 22:51:08 +0000	0,2393000000	+0,0009
Thu, 22 Sep 2016 03:03:14 +0000	0,2384000000	10
Tue, 20 Sep 2016 18:21:32 +0000	0,2385000000	0
Mon, 19 Sep 2016 11:54:40 +0000	0,2385000000	-0,0005
Sun, 18 Sep 2016 22:10:55 +0000	0,2390000000	0
Sun, 18 Sep 2016 08:56:51 +0000	0,2390000000	0
Fri, 16 Sep 2016 02:26:44 +0000	0,2390000000	-0,0001
Wed, 14 Sep 2016 04:01:30 +0000	0,2391000000	0
Sun, 11 Sep 2016 10:38:28 +0000	0,2391000000	+0,0001
Tue, 06 Sep 2016 02:30:34 +0000	0,2390000000	-0,0001
Fri, 02 Sep 2016 12:07:36 +0000	0,2391000000	+0,0003
Wed, 31 Aug 2016 08:38:13 +0000	0,2388000000	+0,0005
Tue, 30 Aug 2016 09:29:43 +0000	0,2383000000	-0,0011
Fri, 26 Aug 2016 10:25:41 +0000	0,2394000000	+0,0011
Tue, 23 Aug 2016 22:23:38 +0000	0,2383000000	-0,0007
Sat, 20 Aug 2016 23:56:38 +0000	0,2390000000	0
Sat, 20 Aug 2016 09:47:43 +0000	0,2390000000	-0,0003
Mon, 15 Aug 2016 20:05:23 +0000	0,2393000000	0
Sun, 14 Aug 2016 07:42:02 +0000	0,2393000000	0
Sat, 13 Aug 2016 11:10:34 +0000	0,2393000000	0
Thu, 11 Aug 2016 16:08:31 +0000	0,2393000000	+0,0005
Fri, 05 Aug 2016 22:10:29 +0000	0,2388000000	0
Sun, 31 Jul 2016 03:53:58 +0000	0,2388000000	0
Tue, 26 Jul 2016 10:17:16 +0000	0,2388000000	-0,0005
Sat, 23 Jul 2016 21:36:26 +0000	0,2393000000	+0,0005
Wed, 20 Jul 2016 15:34:09 +0000	0,2388000000	0
Wed, 20 Jul 2016 10:12:20 +0000	0,2388000000	+0,0005
Tue, 19 Jul 2016 13:36:08 +0000	0,2383000000	10
Tue, 19 Jul 2016 08:31:08 +0000	0,2384000000	-0,0012
Sat, 16 Jul 2016 06:32:36 +0000	0,2396000000	0
Fri, 15 Jul 2016 22:43:19 +0000	0,2396000000	0
Fri, 15 Jul 2016 12:38:29 +0000	0,2396000000	+0,0013
Sat, 09 Jul 2016 12:42:09 +0000	0,2383000000	0
Sat, 09 Jul 2016 05:37:40 +0000	0,2383000000	10
Wed, 06 Jul 2016 07:22:07 +0000	0,2384000000	-0,0004
Thu, 30 Jun 2016 21:28:54 +0000	0,2388000000	-0,0003
Tue, 28 Jun 2016 02:17:03 +0000	0,2391000000	-0,0002
Mon, 27 Jun 2016 01:28:06 +0000	0,2393000000	+0,0006
Sat, 25 Jun 2016 11:32:16 +0000	0,2387000000	-0,0006
Mon, 20 Jun 2016 03:36:06 +0000	0,2393000000	+0,0003
Sat, 18 Jun 2016 18:50:20 +0000	0,2390000000	0
Thu, 16 Jun 2016 08:30:15 +0000	0,2390000000	+0,0003
Wed, 15 Jun 2016 15:33:44 +0000	0,2387000000	-0,0006
Sun, 12 Jun 2016 09:03:14 +0000	0,2393000000	0
Sat, 11 Jun 2016 06:02:58 +0000	0,2393000000	0
Fri, 10 Jun 2016 19:09:08 +0000	0,2393000000	0
Fri, 10 Jun 2016 12:06:52 +0000	0,2393000000	+0,0005
Fri, 03 Jun 2016 20:31:51 +0000	0,2388000000	0
Wed, 01 Jun 2016 20:52:47 +0000	0,2388000000	+0,0004
Tue, 31 May 2016 19:47:11 +0000	0,2384000000	-0,0006
Tue, 31 May 2016 05:13:53 +0000	0,2390000000	-0,0003
Fri, 27 May 2016 03:18:55 +0000	0,2393000000	+0,0008
Wed, 25 May 2016 02:06:00 +0000	0,2385000000	0
Tue, 24 May 2016 18:10:39 +0000	0,2385000000	-0,0003
Fri, 20 May 2016 23:24:39 +0000	0,2388000000	0
Thu, 19 May 2016 14:15:01 +0000	0,2388000000	-0,0002
Sun, 15 May 2016 15:55:26 +0000	0,2390000000	0
Sat, 14 May 2016 15:11:48 +0000	0,2390000000	0
Fri, 13 May 2016 13:57:56 +0000	0,2390000000	-0,0003
Mon, 09 May 2016 19:07:41 +0000	0,2393000000	+0,0003
Sat, 07 May 2016 18:18:21 +0000	0,2390000000	0
Thu, 05 May 2016 19:34:02 +0000	0,2390000000	-0,0009
Sat, 30 Apr 2016 16:01:04 +0000	0,2399000000	0
Thu, 28 Apr 2016 06:54:46 +0000	0,2399000000	+0,0011
Sun, 24 Apr 2016 09:19:44 +0000	0,2388000000	0
Sat, 23 Apr 2016 11:35:15 +0000	0,2388000000	0
Fri, 22 Apr 2016 05:37:40 +0000	0,2388000000	-0,0002
Thu, 14 Apr 2016 05:44:22 +0000	0,2390000000	0
Wed, 13 Apr 2016 15:49:44 +0000	0,2390000000	-0,0004
Sun, 10 Apr 2016 16:17:59 +0000	0,2394000000	0
Thu, 07 Apr 2016 10:40:12 +0000	0,2394000000	+0,001
Wed, 06 Apr 2016 04:45:20 +0000	0,2384000000	0
Tue, 05 Apr 2016 09:26:27 +0000	0,2384000000	-0,0009
Sun, 03 Apr 2016 08:34:31 +0000	0,2393000000	0
Fri, 01 Apr 2016 04:36:26 +0000	0,2393000000	-0,0008
Sun, 27 Mar 2016 00:02:18 +0000	0,2401000000	0
Fri, 25 Mar 2016 19:26:43 +0000	0,2401000000	+0,001
Mon, 21 Mar 2016 11:21:51 +0000	0,2391000000	-0,0002
Sat, 19 Mar 2016 01:04:04 +0000	0,2393000000	-0,0008
Tue, 15 Mar 2016 00:42:26 +0000	0,2401000000	+0,0013
Sun, 13 Mar 2016 16:39:54 +0000	0,2388000000	-0,0013
Wed, 09 Mar 2016 12:29:20 +0000	0,2401000000	+0,0008
Sun, 28 Feb 2016 23:40:35 +0000	0,2393000000	+0,0003
Sat, 20 Feb 2016 06:28:26 +0000	0,2390000000	0
Sat, 20 Feb 2016 01:58:49 +0000	0,2390000000	+0,0007
Tue, 16 Feb 2016 08:19:28 +0000	0,2383000000	-0,0005
Mon, 15 Feb 2016 22:34:47 +0000	0,2388000000	-0,0003
Sat, 13 Feb 2016 18:41:53 +0000	0,2391000000	0
Thu, 11 Feb 2016 11:52:50 +0000	0,2391000000	-0,0007
Thu, 21 Jan 2016 15:47:22 +0000	0,2398000000	+0,0007
Thu, 21 Jan 2016 03:00:19 +0000	0,2391000000	+0,0006
Tue, 05 Jan 2016 14:32:45 +0000	0,2385000000	+0,0002
Wed, 30 Dec 2015 15:10:14 +0000	0,2383000000	-0,0008
Sun, 27 Dec 2015 02:20:59 +0000	0,2391000000	0
Sun, 20 Dec 2015 18:28:58 +0000	0,2391000000	+0,0001
Wed, 09 Dec 2015 07:37:08 +0000	0,2390000000	+0,0003
Thu, 03 Dec 2015 04:36:56 +0000	0,2387000000	0
Wed, 02 Dec 2015 20:41:01 +0000	0,2387000000	+10
Wed, 02 Dec 2015 08:27:07 +0000	0,2386000000	-0,0002
Sun, 29 Nov 2015 18:50:57 +0000	0,2388000000	0
Fri, 27 Nov 2015 20:39:21 +0000	0,2388000000	-0,0005
Thu, 26 Nov 2015 05:36:52 +0000	0,2393000000	10
Sat, 21 Nov 2015 21:06:20 +0000	0,2394000000	+0,0003
Wed, 18 Nov 2015 12:13:42 +0000	0,2391000000	+0,0001
Fri, 13 Nov 2015 13:02:05 +0000	0,2390000000	0
Thu, 12 Nov 2015 10:37:50 +0000	0,2390000000	-0,0004
Sun, 08 Nov 2015 02:20:45 +0000	0,2394000000	0
Sat, 07 Nov 2015 14:48:14 +0000	0,2394000000	+0,0007
Tue, 27 Oct 2015 08:49:43 +0000	0,2387000000	-0,0004
Thu, 22 Oct 2015 16:08:31 +0000	0,2391000000	+0,0006
Mon, 19 Oct 2015 12:45:35 +0000	0,2385000000	-0,0011
Sat, 17 Oct 2015 03:42:04 +0000	0,2396000000	+0,0003
Sat, 10 Oct 2015 08:51:00 +0000	0,2393000000	+0,0009
Wed, 07 Oct 2015 00:42:02 +0000	0,2384000000	-0,0009
Sun, 04 Oct 2015 02:26:11 +0000	0,2393000000	0
Sat, 03 Oct 2015 22:27:58 +0000	0,2393000000	+0,0006
Thu, 01 Oct 2015 03:42:26 +0000	0,2387000000	0
Wed, 30 Sep 2015 10:20:27 +0000	0,2387000000	-0,0006
Sun, 27 Sep 2015 12:54:37 +0000	0,2393000000	0
Sat, 26 Sep 2015 19:23:34 +0000	0,2393000000	0
Fri, 25 Sep 2015 20:14:13 +0000	0,2393000000	0
Wed, 23 Sep 2015 21:47:22 +0000	0,2393000000	10
Sun, 20 Sep 2015 00:27:37 +0000	0,2394000000	0
Fri, 18 Sep 2015 15:44:29 +0000	0,2394000000	-0,0002
Tue, 15 Sep 2015 00:46:38 +0000	0,2396000000	+0,0005
Sat, 12 Sep 2015 07:45:43 +0000	0,2391000000	0
Sat, 12 Sep 2015 04:27:12 +0000	0,2391000000	+0,0003
Sat, 05 Sep 2015 13:09:18 +0000	0,2388000000	-0,0006
Mon, 31 Aug 2015 21:22:46 +0000	0,2394000000	+0,0003
Sun, 30 Aug 2015 00:22:18 +0000	0,2391000000	+0,0007
Tue, 25 Aug 2015 12:54:02 +0000	0,2384000000	-0,0004
Thu, 30 Jul 2015 19:38:10 +0000	0,2388000000	0
Thu, 30 Jul 2015 07:26:43 +0000	0,2388000000	+0,0001
Thu, 23 Jul 2015 20:03:50 +0000	0,2387000000	0
Thu, 16 Jul 2015 09:59:33 +0000	0,2387000000	0
Sun, 12 Jul 2015 00:43:10 +0000	0,2387000000	-0,0001
Wed, 17 Jun 2015 22:37:46 +0000	0,2388000000	+0,0001
Sat, 13 Jun 2015 21:50:19 +0000	0,2387000000	0
Fri, 12 Jun 2015 03:45:31 +0000	0,2387000000	-0,0003
Thu, 11 Jun 2015 03:16:14 +0000	0,2390000000	0
Sun, 24 May 2015 01:16:24 +0000	0,2390000000	0
Fri, 22 May 2015 22:26:12 +0000	0,2390000000	0
Thu, 21 May 2015 14:01:45 +0000	0,2390000000	0
Wed, 20 May 2015 21:44:11 +0000	0,2390000000	+0,0008
Wed, 20 May 2015 00:24:39 +0000	0,2382000000	0
Tue, 19 May 2015 17:14:47 +0000	0,2382000000	-0,0008
Tue, 19 May 2015 02:00:17 +0000	0,2390000000	+0,0003
Mon, 18 May 2015 04:08:11 +0000	0,2387000000	-0,0003
Sun, 17 May 2015 03:35:46 +0000	0,2390000000	0
Fri, 15 May 2015 06:08:46 +0000	0,2390000000	+0,0003
Tue, 12 May 2015 12:44:13 +0000	0,2387000000	-0,0003
Fri, 08 May 2015 14:39:31 +0000	0,2390000000	0
Fri, 01 May 2015 21:01:31 +0000	0,2390000000	0
Fri, 01 May 2015 17:24:45 +0000	0,2390000000	-0,0004
Sat, 25 Apr 2015 20:20:14 +0000	0,2394000000	+0,0009
Wed, 01 Apr 2015 16:47:14 +0000	0,2385000000	-0,0005
Sun, 15 Mar 2015 13:15:39 +0000	0,2390000000	0
Sat, 14 Mar 2015 16:55:07 +0000	0,2390000000	+0,0002
Sun, 21 Dec 2014 21:59:49 +0000	0,2388000000	0
Thu, 18 Dec 2014 23:54:58 +0000	0,2388000000	0
Sun, 09 Nov 2014 20:14:28 +0000	0,2388000000	+0,0004
Tue, 23 Sep 2014 23:34:09 +0000	0,2384000000	-0,0004
Sun, 21 Sep 2014 15:50:26 +0000	0,2388000000	+0,0004
Mon, 15 Sep 2014 07:52:54 +0000	0,2384000000	-0,0004
Fri, 05 Sep 2014 11:16:47 +0000	0,2388000000	0
Wed, 13 Aug 2014 02:14:29 +0000	0,2388000000	-0,0002
Thu, 07 Aug 2014 13:40:28 +0000	0,2390000000	+0,0003
Wed, 06 Aug 2014 03:23:14 +0000	0,2387000000	0
Sun, 03 Aug 2014 11:41:57 +0000	0,2387000000	+0,0002
Thu, 03 Jul 2014 13:37:17 +0000	0,2385000000	+0,0002
Thu, 26 Jun 2014 22:09:31 +0000	0,2383000000	+0,0007
Thu, 24 Apr 2014 06:53:26 +0000	0,2376000000	+0,0028
Wed, 16 Apr 2014 11:51:09 +0000	0,2348000000	-0,0011
Thu, 10 Apr 2014 07:21:21 +0000	0,2359000000	-0,002
Thu, 03 Apr 2014 20:38:29 +0000	0,2379000000	-0,0005
Wed, 12 Feb 2014 22:12:05 +0000	0,2384000000	+0,0002
Tue, 21 Jan 2014 15:02:43 +0000	0,2382000000	0
Sun, 19 Jan 2014 11:03:30 +0000	0,2382000000	0
Tue, 14 Jan 2014 03:03:17 +0000	0,2382000000	-0,0002
Tue, 31 Dec 2013 08:45:46 +0000	0,2384000000	0
Wed, 30 Oct 2013 23:56:19 +0000	0,0000000000	0
Tue, 29 Oct 2013 16:27:16 +0000	0,0000000000	0
Tue, 01 Oct 2013 06:01:32 +0000	0,0000000000	0
Tue, 01 Oct 2013 01:33:37 +0000	0,0000000000	0
Sat, 21 Sep 2013 11:15:53 +0000	0,0000000000	0
Mon, 02 Sep 2013 04:12:32 +0000	0,0000000000	0
Sun, 25 Aug 2013 09:28:55 +0000	0,0000000000	0
Mon, 05 Aug 2013 21:39:36 +0000	0,0000000000	0
Sun, 28 Jul 2013 21:25:16 +0000	0,0000000000	0
Tue, 23 Jul 2013 16:24:14 +0000	0,0000000000	0
Fri, 19 Jul 2013 15:27:00 +0000	0,0000000000	0
Mon, 01 Jul 2013 07:30:20 +0000	0,0000000000	0
Wed, 26 Jun 2013 12:05:48 +0000	0,0000000000	0
Wed, 19 Jun 2013 08:02:56 +0000	0,0000000000	0
Mon, 17 Jun 2013 18:22:18 +0000	0,0000000000	0
Tue, 11 Jun 2013 22:37:39 +0000	0,0000000000	0
Sun, 26 May 2013 13:48:49 +0000	0,0000000000	0
Wed, 22 May 2013 20:51:46 +0000	0,0000000000	0
Tue, 21 May 2013 15:18:58 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:13 +0000	0,0000000000	0
Tue, 14 May 2013 22:02:44 +0000	0,0000000000	0
Fri, 03 May 2013 17:53:27 +0000	0,0000000000	0
Mon, 29 Apr 2013 14:44:46 +0000	0,0000000000	0
Wed, 24 Apr 2013 11:07:42 +0000	0,0000000000	0
Wed, 17 Apr 2013 18:21:13 +0000	0,0000000000	0
Sat, 13 Apr 2013 06:13:22 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:26:57 +0000	0,0000000000	0
Wed, 27 Mar 2013 00:29:20 +0000	0,0000000000	0
Sun, 24 Mar 2013 04:25:20 +0000	0,0000000000	0
Tue, 19 Mar 2013 17:20:51 +0000	0,0000000000	0
Thu, 28 Feb 2013 06:36:33 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:27:17 +0000	0,0000000000	0
Thu, 21 Feb 2013 13:10:33 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:11:43 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:12:16 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:08:32 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:22:25 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:21:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:40:24 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:37:18 +0000	0,0000000000	0
Sun, 03 Feb 2013 16:17:28 +0000	0,0000000000	0
Sun, 27 Jan 2013 22:59:07 +0000	0,0000000000	0
Sat, 26 Jan 2013 13:04:48 +0000	0,0000000000	0
Sun, 13 Jan 2013 21:38:33 +0000	0,0000000000	0
Wed, 02 Jan 2013 02:02:40 +0000	0,0000000000	0
Tue, 01 Jan 2013 01:57:31 +0000	0,0000000000	0
Tue, 06 Nov 2012 06:19:28 +0000	0,0000000000	0
Thu, 04 Oct 2012 12:34:46 +0000	0,0000000000	0
Mon, 17 Sep 2012 08:32:42 +0000	0,0000000000	0
Sun, 16 Sep 2012 09:32:45 +0000	0,0000000000	0
Fri, 24 Aug 2012 04:33:43 +0000	0,0000000000	0
Wed, 22 Aug 2012 22:51:55 +0000	0,0000000000	0
Wed, 15 Aug 2012 01:52:55 +0000	0,0000000000	0
Sun, 12 Aug 2012 06:27:28 +0000	0,0000000000	0
Sun, 10 Jun 2012 13:35:41 +0000	0,0000000000	0
Thu, 31 May 2012 06:29:41 +0000	0,0000000000	0
Mon, 28 May 2012 16:50:02 +0000	0,0000000000	0
Sun, 20 May 2012 02:37:40 +0000	0,0000000000	0
Thu, 17 May 2012 07:50:33 +0000	0,0000000000	0
Mon, 19 Mar 2012 14:20:34 +0000	0,0000000000	0

Please note that MVR to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 10:54:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to United Arab Emirates dirham exchange chart

Note: The Maldivian Rufiyaa to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the MVR/AED currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 United Arab Emirates dirham pair for a period of 2189 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.