The exchange rate as of today for MVR/ANG is MVR per ANG, which means that with 100 Maldivian Rufiyaa you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for MVR/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or ANG currencies.

MVR to ANG exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 14:44:44 +0000	0,1143000000	0
Wed, 25 Oct 2017 19:41:06 +0000	0,1143000000	0
Tue, 24 Oct 2017 00:59:23 +0000	0,1143000000	+0,0001
Thu, 19 Oct 2017 10:16:22 +0000	0,1142000000	-0,0018
Mon, 16 Oct 2017 17:50:13 +0000	0,1160000000	+0,0012
Mon, 16 Oct 2017 05:27:59 +0000	0,1148000000	-0,0011
Thu, 12 Oct 2017 14:23:53 +0000	0,1159000000	+0,0011
Mon, 09 Oct 2017 05:22:28 +0000	0,1148000000	+0,0001
Fri, 06 Oct 2017 07:54:32 +0000	0,1147000000	0
Fri, 06 Oct 2017 03:57:41 +0000	0,1147000000	-0,0001
Mon, 02 Oct 2017 10:56:09 +0000	0,1148000000	+0,0003
Fri, 29 Sep 2017 14:58:31 +0000	0,1145000000	-0,0008
Fri, 29 Sep 2017 02:26:45 +0000	0,1153000000	0
Wed, 27 Sep 2017 02:48:15 +0000	0,1153000000	+0,0013
Sun, 24 Sep 2017 17:09:13 +0000	0,1140000000	0
Fri, 22 Sep 2017 21:27:45 +0000	0,1140000000	-0,0012
Thu, 21 Sep 2017 16:49:56 +0000	0,1152000000	0
Wed, 20 Sep 2017 13:34:10 +0000	0,1152000000	+0,0007
Sun, 17 Sep 2017 23:37:31 +0000	0,1145000000	-0,001
Thu, 14 Sep 2017 20:25:20 +0000	0,1155000000	-0,0007
Wed, 13 Sep 2017 01:47:07 +0000	0,1162000000	0
Sat, 09 Sep 2017 00:05:54 +0000	0,1162000000	+0,0001
Sat, 02 Sep 2017 21:50:14 +0000	0,1161000000	0
Wed, 30 Aug 2017 02:43:10 +0000	0,1161000000	0
Tue, 29 Aug 2017 21:06:40 +0000	0,1161000000	-0,0002
Sun, 27 Aug 2017 10:12:25 +0000	0,1163000000	0
Sat, 26 Aug 2017 13:03:49 +0000	0,1163000000	0
Fri, 25 Aug 2017 19:39:47 +0000	0,1163000000	0
Thu, 24 Aug 2017 17:22:14 +0000	0,1163000000	+0,0001
Thu, 24 Aug 2017 00:49:36 +0000	0,1162000000	0
Wed, 23 Aug 2017 16:53:37 +0000	0,1162000000	0
Wed, 23 Aug 2017 00:46:55 +0000	0,1162000000	0
Tue, 22 Aug 2017 03:53:00 +0000	0,1162000000	-0,0001
Sat, 19 Aug 2017 05:11:31 +0000	0,1163000000	+0,0001
Tue, 15 Aug 2017 19:07:56 +0000	0,1162000000	0
Mon, 14 Aug 2017 23:12:43 +0000	0,1162000000	-0,0001
Sun, 13 Aug 2017 05:24:30 +0000	0,1163000000	0
Fri, 11 Aug 2017 04:56:52 +0000	0,1163000000	0
Thu, 10 Aug 2017 09:02:42 +0000	0,1163000000	0
Sat, 05 Aug 2017 19:14:58 +0000	0,1163000000	0
Sat, 05 Aug 2017 02:09:49 +0000	0,1163000000	0
Fri, 04 Aug 2017 19:21:13 +0000	0,1163000000	0
Fri, 04 Aug 2017 15:05:35 +0000	0,1163000000	+0,0001
Sun, 30 Jul 2017 03:37:25 +0000	0,1162000000	0
Sat, 29 Jul 2017 05:38:15 +0000	0,1162000000	0
Wed, 26 Jul 2017 14:47:53 +0000	0,1162000000	0
Tue, 25 Jul 2017 18:04:31 +0000	0,1162000000	-0,0003
Sun, 23 Jul 2017 01:30:30 +0000	0,1165000000	0
Fri, 21 Jul 2017 15:56:35 +0000	0,1165000000	+0,0003
Wed, 19 Jul 2017 20:56:44 +0000	0,1162000000	0
Tue, 18 Jul 2017 01:39:17 +0000	0,1162000000	-0,0001
Sat, 15 Jul 2017 05:44:00 +0000	0,1163000000	0
Fri, 14 Jul 2017 06:12:41 +0000	0,1163000000	-0,0003
Sun, 09 Jul 2017 11:15:46 +0000	0,1166000000	0
Sat, 08 Jul 2017 22:17:16 +0000	0,1166000000	0
Thu, 06 Jul 2017 20:26:58 +0000	0,1166000000	+0,0004
Tue, 04 Jul 2017 15:50:09 +0000	0,1162000000	-0,0003
Mon, 03 Jul 2017 10:07:17 +0000	0,1165000000	+0,0001
Sat, 01 Jul 2017 10:40:40 +0000	0,1164000000	0
Wed, 28 Jun 2017 12:14:32 +0000	0,1164000000	0
Wed, 28 Jun 2017 07:46:10 +0000	0,1164000000	+0,0002
Mon, 26 Jun 2017 09:55:08 +0000	0,1162000000	0
Sat, 24 Jun 2017 23:14:46 +0000	0,1162000000	0
Fri, 23 Jun 2017 06:37:03 +0000	0,1162000000	+0,0001
Tue, 20 Jun 2017 08:32:36 +0000	0,1161000000	-0,0007
Mon, 19 Jun 2017 15:15:00 +0000	0,1168000000	+0,0004
Sun, 18 Jun 2017 17:54:39 +0000	0,1164000000	0
Fri, 16 Jun 2017 13:22:19 +0000	0,1164000000	-0,0001
Wed, 14 Jun 2017 06:59:49 +0000	0,1165000000	+0,0002
Tue, 13 Jun 2017 16:26:18 +0000	0,1163000000	+0,0001
Sat, 10 Jun 2017 12:56:55 +0000	0,1162000000	0
Sat, 10 Jun 2017 08:21:30 +0000	0,1162000000	0
Thu, 08 Jun 2017 12:34:36 +0000	0,1162000000	-0,0001
Fri, 02 Jun 2017 03:47:06 +0000	0,1163000000	+0,0001
Thu, 01 Jun 2017 03:53:49 +0000	0,1162000000	0
Tue, 30 May 2017 13:21:42 +0000	0,1162000000	0
Sat, 27 May 2017 05:34:40 +0000	0,1162000000	0
Fri, 26 May 2017 11:15:47 +0000	0,1162000000	-0,0001
Wed, 24 May 2017 08:25:10 +0000	0,1163000000	+0,0001
Tue, 23 May 2017 11:40:00 +0000	0,1162000000	0
Sat, 20 May 2017 06:53:45 +0000	0,1162000000	0
Fri, 19 May 2017 05:13:23 +0000	0,1162000000	0
Thu, 11 May 2017 00:32:35 +0000	0,1162000000	0
Wed, 10 May 2017 17:08:26 +0000	0,1162000000	0
Mon, 08 May 2017 00:45:32 +0000	0,1162000000	0
Tue, 02 May 2017 13:20:01 +0000	0,1162000000	0
Tue, 02 May 2017 06:12:45 +0000	0,1162000000	-0,0001
Mon, 01 May 2017 06:02:19 +0000	0,1163000000	-0,0003
Sun, 30 Apr 2017 21:12:27 +0000	0,1166000000	0
Sun, 30 Apr 2017 03:35:27 +0000	0,1166000000	0
Sat, 29 Apr 2017 05:10:15 +0000	0,1166000000	0
Fri, 28 Apr 2017 04:50:48 +0000	0,1166000000	+10
Sat, 22 Apr 2017 21:21:26 +0000	0,1165000000	0
Wed, 19 Apr 2017 07:08:15 +0000	0,1165000000	+0,0003
Thu, 13 Apr 2017 01:01:57 +0000	0,1162000000	0
Wed, 12 Apr 2017 14:55:23 +0000	0,1162000000	-0,0009
Fri, 07 Apr 2017 06:56:52 +0000	0,1171000000	0
Thu, 06 Apr 2017 12:32:38 +0000	0,1171000000	+0,0007
Wed, 05 Apr 2017 10:51:12 +0000	0,1164000000	+0,0001
Fri, 31 Mar 2017 13:57:57 +0000	0,1163000000	0
Fri, 31 Mar 2017 00:44:29 +0000	0,1163000000	0
Thu, 23 Mar 2017 14:37:56 +0000	0,1163000000	+0,0001
Tue, 21 Mar 2017 18:57:34 +0000	0,1162000000	-0,0003
Thu, 16 Mar 2017 05:31:30 +0000	0,1165000000	0
Wed, 15 Mar 2017 20:14:44 +0000	0,1165000000	-0,0003
Mon, 13 Mar 2017 17:21:45 +0000	0,1168000000	-0,0001
Sat, 11 Mar 2017 01:49:38 +0000	0,1169000000	0
Thu, 09 Mar 2017 12:57:09 +0000	0,1169000000	+0,0007
Tue, 07 Mar 2017 19:42:33 +0000	0,1162000000	0
Fri, 03 Mar 2017 18:12:13 +0000	0,1162000000	0
Tue, 28 Feb 2017 11:20:34 +0000	0,1162000000	-0,0002
Sun, 26 Feb 2017 03:52:28 +0000	0,1164000000	0
Thu, 23 Feb 2017 17:53:34 +0000	0,1164000000	-0,0001
Thu, 23 Feb 2017 02:34:56 +0000	0,1165000000	+0,0003
Tue, 21 Feb 2017 15:29:24 +0000	0,1162000000	-0,0003
Mon, 20 Feb 2017 16:36:16 +0000	0,1165000000	0
Mon, 20 Feb 2017 04:36:49 +0000	0,1165000000	10
Sat, 04 Feb 2017 06:49:49 +0000	0,1166000000	0
Fri, 03 Feb 2017 11:31:28 +0000	0,1166000000	+0,0003
Sun, 29 Jan 2017 16:11:26 +0000	0,1163000000	0
Sun, 29 Jan 2017 03:30:55 +0000	0,1163000000	0
Sat, 28 Jan 2017 08:11:47 +0000	0,1163000000	-0,0001
Tue, 24 Jan 2017 05:02:45 +0000	0,1164000000	-0,0004
Sat, 21 Jan 2017 19:34:43 +0000	0,1168000000	+0,0005
Sun, 15 Jan 2017 00:55:29 +0000	0,1163000000	0
Thu, 12 Jan 2017 06:49:45 +0000	0,1163000000	0
Mon, 09 Jan 2017 17:29:19 +0000	0,1163000000	-0,0003
Mon, 02 Jan 2017 03:48:34 +0000	0,1166000000	0
Sun, 01 Jan 2017 18:41:21 +0000	0,1166000000	0
Fri, 30 Dec 2016 22:32:51 +0000	0,1166000000	0
Wed, 28 Dec 2016 19:48:00 +0000	0,1166000000	+0,0004
Tue, 27 Dec 2016 06:35:52 +0000	0,1162000000	-0,0003
Sun, 25 Dec 2016 06:19:24 +0000	0,1165000000	0
Sat, 24 Dec 2016 22:45:09 +0000	0,1165000000	+0,0003
Mon, 19 Dec 2016 02:01:48 +0000	0,1162000000	0
Wed, 14 Dec 2016 18:31:18 +0000	0,1162000000	-0,0004
Mon, 12 Dec 2016 17:01:51 +0000	0,1166000000	+0,0004
Sat, 10 Dec 2016 10:14:12 +0000	0,1162000000	0
Fri, 09 Dec 2016 03:35:59 +0000	0,1162000000	0
Sun, 04 Dec 2016 08:13:03 +0000	0,1162000000	0
Tue, 29 Nov 2016 09:27:07 +0000	0,1162000000	0
Sun, 27 Nov 2016 15:24:28 +0000	0,1162000000	0
Sun, 27 Nov 2016 03:13:50 +0000	0,1162000000	0
Tue, 22 Nov 2016 18:26:35 +0000	0,1162000000	-0,0001
Sun, 06 Nov 2016 04:03:49 +0000	0,1163000000	0
Fri, 04 Nov 2016 14:36:40 +0000	0,1163000000	0
Thu, 03 Nov 2016 02:14:26 +0000	0,1163000000	0
Sun, 30 Oct 2016 20:57:06 +0000	0,1163000000	0
Sat, 29 Oct 2016 01:01:31 +0000	0,1163000000	+0,0001
Tue, 25 Oct 2016 16:04:34 +0000	0,1162000000	-0,0006
Sat, 22 Oct 2016 14:45:09 +0000	0,1168000000	+0,0005
Mon, 17 Oct 2016 14:51:18 +0000	0,1163000000	0
Sat, 15 Oct 2016 16:22:58 +0000	0,1163000000	-0,0002
Sun, 09 Oct 2016 10:14:40 +0000	0,1165000000	0
Tue, 04 Oct 2016 02:22:53 +0000	0,1165000000	0
Sat, 01 Oct 2016 05:01:33 +0000	0,1165000000	10
Sun, 25 Sep 2016 17:22:40 +0000	0,1166000000	0
Sun, 25 Sep 2016 09:55:55 +0000	0,1166000000	+0,0004
Wed, 21 Sep 2016 20:41:08 +0000	0,1162000000	-0,0003
Mon, 19 Sep 2016 03:36:40 +0000	0,1165000000	0
Sun, 18 Sep 2016 22:11:08 +0000	0,1165000000	0
Fri, 16 Sep 2016 05:30:59 +0000	0,1165000000	0
Wed, 14 Sep 2016 04:01:32 +0000	0,1165000000	0
Tue, 13 Sep 2016 04:04:23 +0000	0,1165000000	0
Mon, 12 Sep 2016 05:07:48 +0000	0,1165000000	+0,0002
Thu, 08 Sep 2016 05:06:21 +0000	0,1163000000	-0,0002
Tue, 06 Sep 2016 04:02:12 +0000	0,1165000000	0
Thu, 01 Sep 2016 14:48:34 +0000	0,1165000000	+0,0002
Tue, 30 Aug 2016 06:40:38 +0000	0,1163000000	-0,0004
Sat, 27 Aug 2016 06:30:22 +0000	0,1167000000	0
Fri, 26 Aug 2016 10:25:43 +0000	0,1167000000	+0,0005
Wed, 24 Aug 2016 00:45:52 +0000	0,1162000000	-0,0003
Sat, 20 Aug 2016 23:56:40 +0000	0,1165000000	10
Tue, 16 Aug 2016 02:35:27 +0000	0,1166000000	0
Sun, 14 Aug 2016 07:42:13 +0000	0,1166000000	+0,0002
Wed, 10 Aug 2016 20:29:19 +0000	0,1164000000	+0,0002
Mon, 01 Aug 2016 04:48:23 +0000	0,1162000000	-0,0002
Tue, 26 Jul 2016 03:47:19 +0000	0,1164000000	0
Wed, 20 Jul 2016 15:34:25 +0000	0,1164000000	-0,0004
Fri, 15 Jul 2016 22:43:29 +0000	0,1168000000	0
Fri, 15 Jul 2016 10:52:06 +0000	0,1168000000	+0,0003
Mon, 11 Jul 2016 06:49:34 +0000	0,1165000000	+0,0003
Sun, 10 Jul 2016 02:23:41 +0000	0,1162000000	-0,0003
Mon, 04 Jul 2016 12:48:11 +0000	0,1165000000	+0,0001
Sun, 03 Jul 2016 05:55:11 +0000	0,1164000000	+0,0002
Tue, 28 Jun 2016 22:06:45 +0000	0,1162000000	-0,0004
Mon, 27 Jun 2016 04:15:51 +0000	0,1166000000	+0,0004
Tue, 21 Jun 2016 20:05:54 +0000	0,1162000000	-0,0003
Sat, 18 Jun 2016 18:50:27 +0000	0,1165000000	0
Sat, 18 Jun 2016 01:29:43 +0000	0,1165000000	0
Fri, 17 Jun 2016 08:25:05 +0000	0,1165000000	+0,0003
Tue, 14 Jun 2016 07:40:36 +0000	0,1162000000	-0,0002
Fri, 03 Jun 2016 20:31:53 +0000	0,1164000000	0
Thu, 02 Jun 2016 22:31:25 +0000	0,1164000000	0
Thu, 02 Jun 2016 01:17:17 +0000	0,1164000000	0
Wed, 01 Jun 2016 20:52:49 +0000	0,1164000000	0
Sun, 22 May 2016 13:19:57 +0000	0,1164000000	0
Fri, 20 May 2016 23:24:41 +0000	0,1164000000	0
Thu, 19 May 2016 14:15:12 +0000	0,1164000000	0
Mon, 16 May 2016 00:11:48 +0000	0,1164000000	+0,0001
Tue, 10 May 2016 09:22:36 +0000	0,1163000000	-0,0003
Mon, 09 May 2016 19:07:45 +0000	0,1166000000	0
Mon, 09 May 2016 13:01:15 +0000	0,1166000000	+10
Sun, 08 May 2016 06:57:11 +0000	0,1165000000	0
Mon, 02 May 2016 19:07:56 +0000	0,1165000000	+0,0001
Sat, 23 Apr 2016 11:35:17 +0000	0,1164000000	0
Thu, 21 Apr 2016 18:12:50 +0000	0,1164000000	0
Sat, 16 Apr 2016 06:11:29 +0000	0,1164000000	-0,0001
Wed, 13 Apr 2016 15:49:54 +0000	0,1165000000	-0,0002
Sun, 10 Apr 2016 16:18:08 +0000	0,1167000000	+0,0001
Fri, 01 Apr 2016 04:01:11 +0000	0,1166000000	-0,0002
Tue, 29 Mar 2016 04:34:33 +0000	0,1168000000	-0,0002
Sun, 27 Mar 2016 00:16:57 +0000	0,1170000000	0
Sat, 26 Mar 2016 09:50:16 +0000	0,1170000000	+0,0005
Wed, 23 Mar 2016 20:13:16 +0000	0,1165000000	0
Mon, 21 Mar 2016 14:07:02 +0000	0,1165000000	10
Sat, 19 Mar 2016 00:54:32 +0000	0,1166000000	-0,0004
Tue, 15 Mar 2016 00:42:29 +0000	0,1170000000	+0,0006
Sun, 13 Mar 2016 16:39:57 +0000	0,1164000000	0
Thu, 10 Mar 2016 12:08:51 +0000	0,1164000000	-0,0006
Wed, 09 Mar 2016 12:29:22 +0000	0,1170000000	+0,0006
Fri, 26 Feb 2016 21:18:07 +0000	0,1164000000	-0,0004
Thu, 25 Feb 2016 06:03:28 +0000	0,1168000000	+0,0003
Mon, 22 Feb 2016 20:26:34 +0000	0,1165000000	+0,0002
Mon, 22 Feb 2016 03:19:13 +0000	0,1163000000	-0,0002
Fri, 19 Feb 2016 00:15:18 +0000	0,1165000000	+0,0003
Tue, 16 Feb 2016 19:19:15 +0000	0,1162000000	-0,0002
Mon, 15 Feb 2016 21:08:23 +0000	0,1164000000	0
Mon, 15 Feb 2016 17:10:58 +0000	0,1164000000	-0,0001
Sat, 13 Feb 2016 22:43:24 +0000	0,1165000000	+0,0003
Tue, 09 Feb 2016 12:38:37 +0000	0,1162000000	-0,0006
Thu, 28 Jan 2016 16:52:48 +0000	0,1168000000	+0,0006
Tue, 26 Jan 2016 09:39:39 +0000	0,1162000000	-0,0006
Fri, 22 Jan 2016 14:19:00 +0000	0,1168000000	0
Thu, 21 Jan 2016 13:42:51 +0000	0,1168000000	+0,0003
Sat, 16 Jan 2016 03:18:10 +0000	0,1165000000	0
Thu, 14 Jan 2016 17:49:57 +0000	0,1165000000	10
Tue, 12 Jan 2016 19:43:46 +0000	0,1166000000	+0,0004
Wed, 06 Jan 2016 01:59:38 +0000	0,1162000000	0
Sat, 02 Jan 2016 09:26:58 +0000	0,1162000000	0
Fri, 01 Jan 2016 18:14:56 +0000	0,1162000000	0
Thu, 31 Dec 2015 21:05:58 +0000	0,1162000000	-0,0003
Tue, 29 Dec 2015 01:51:20 +0000	0,1165000000	0
Mon, 28 Dec 2015 14:49:55 +0000	0,1165000000	0
Mon, 21 Dec 2015 18:20:31 +0000	0,1165000000	0
Sun, 20 Dec 2015 18:29:00 +0000	0,1165000000	0
Fri, 18 Dec 2015 08:52:22 +0000	0,1165000000	+0,0002
Wed, 16 Dec 2015 00:38:12 +0000	0,1163000000	-0,0003
Sun, 13 Dec 2015 10:12:52 +0000	0,1166000000	+10
Wed, 09 Dec 2015 07:37:12 +0000	0,1165000000	+0,0001
Sun, 29 Nov 2015 08:01:51 +0000	0,1164000000	0
Fri, 27 Nov 2015 20:39:23 +0000	0,1164000000	0
Thu, 26 Nov 2015 18:49:47 +0000	0,1164000000	-0,0002
Thu, 26 Nov 2015 05:36:54 +0000	0,1166000000	-0,0001
Sun, 22 Nov 2015 12:42:12 +0000	0,1167000000	0
Sun, 22 Nov 2015 02:36:58 +0000	0,1167000000	0
Fri, 20 Nov 2015 03:35:02 +0000	0,1167000000	+0,0005
Tue, 17 Nov 2015 12:16:58 +0000	0,1162000000	-0,0003
Fri, 13 Nov 2015 03:45:10 +0000	0,1165000000	-0,0002
Sat, 07 Nov 2015 19:50:41 +0000	0,1167000000	0
Sat, 07 Nov 2015 14:48:16 +0000	0,1167000000	+0,0002
Thu, 29 Oct 2015 02:19:49 +0000	0,1165000000	+0,0002
Tue, 27 Oct 2015 08:49:45 +0000	0,1163000000	-0,0002
Fri, 23 Oct 2015 14:45:26 +0000	0,1165000000	+0,0003
Mon, 19 Oct 2015 19:13:33 +0000	0,1162000000	-0,0006
Sat, 17 Oct 2015 10:09:38 +0000	0,1168000000	0
Sat, 17 Oct 2015 03:42:06 +0000	0,1168000000	0
Thu, 15 Oct 2015 07:24:12 +0000	0,1168000000	+0,0006
Wed, 14 Oct 2015 20:46:48 +0000	0,1162000000	0
Tue, 13 Oct 2015 17:11:35 +0000	0,1162000000	-0,0003
Mon, 12 Oct 2015 22:40:23 +0000	0,1165000000	10
Sun, 11 Oct 2015 23:09:33 +0000	0,1166000000	0
Fri, 09 Oct 2015 12:06:48 +0000	0,1166000000	0
Fri, 09 Oct 2015 02:47:23 +0000	0,1166000000	+0,0004
Tue, 06 Oct 2015 08:30:00 +0000	0,1162000000	-0,0001
Thu, 01 Oct 2015 03:42:28 +0000	0,1163000000	-0,0003
Mon, 28 Sep 2015 05:29:43 +0000	0,1166000000	0
Sat, 26 Sep 2015 18:19:58 +0000	0,1166000000	0
Fri, 25 Sep 2015 20:14:15 +0000	0,1166000000	0
Thu, 24 Sep 2015 05:24:57 +0000	0,1166000000	-0,0001
Sun, 20 Sep 2015 13:39:43 +0000	0,1167000000	+0,0002
Sat, 12 Sep 2015 09:41:54 +0000	0,1165000000	+0,0001
Wed, 26 Aug 2015 19:22:19 +0000	0,1164000000	+0,0001
Sat, 22 Aug 2015 03:58:08 +0000	0,1163000000	-0,0001
Thu, 13 Aug 2015 16:47:28 +0000	0,1164000000	+0,0002
Mon, 03 Aug 2015 19:25:39 +0000	0,1162000000	-0,0003
Thu, 30 Jul 2015 05:31:16 +0000	0,1165000000	0
Tue, 21 Jul 2015 08:44:09 +0000	0,1165000000	+0,0002
Thu, 16 Jul 2015 21:38:15 +0000	0,1163000000	0
Sun, 12 Jul 2015 00:43:12 +0000	0,1163000000	-0,0001
Sun, 21 Jun 2015 14:45:06 +0000	0,1164000000	0
Thu, 18 Jun 2015 07:54:46 +0000	0,1164000000	+0,0001
Sat, 13 Jun 2015 21:50:16 +0000	0,1163000000	0
Sat, 13 Jun 2015 16:10:43 +0000	0,1163000000	0
Fri, 12 Jun 2015 03:45:48 +0000	0,1163000000	0
Thu, 11 Jun 2015 08:03:55 +0000	0,1163000000	-0,0002
Sat, 23 May 2015 14:06:33 +0000	0,1165000000	0
Thu, 21 May 2015 14:01:47 +0000	0,1165000000	0
Fri, 01 May 2015 14:34:00 +0000	0,1165000000	0
Thu, 30 Apr 2015 06:30:22 +0000	0,1165000000	-0,0004
Thu, 16 Apr 2015 11:21:24 +0000	0,1169000000	+0,0005
Sat, 28 Mar 2015 13:43:10 +0000	0,1164000000	+0,0002
Wed, 18 Mar 2015 03:39:53 +0000	0,1162000000	-0,0003
Sat, 14 Mar 2015 16:55:08 +0000	0,1165000000	10
Sun, 08 Feb 2015 16:52:44 +0000	0,1166000000	0
Thu, 05 Feb 2015 10:29:48 +0000	0,1166000000	+10
Fri, 23 Jan 2015 07:38:30 +0000	0,1165000000	+0,0002
Sun, 21 Dec 2014 23:18:14 +0000	0,1163000000	+0,0001
Tue, 16 Dec 2014 16:22:36 +0000	0,1162000000	-0,0004
Sun, 07 Dec 2014 01:59:38 +0000	0,1166000000	+0,0016
Tue, 02 Dec 2014 14:43:41 +0000	0,1150000000	-0,0017
Fri, 28 Nov 2014 01:34:39 +0000	0,1167000000	+0,0005
Wed, 05 Nov 2014 15:24:08 +0000	0,1162000000	-0,0001
Thu, 23 Oct 2014 15:08:02 +0000	0,1163000000	+0,0011
Wed, 15 Oct 2014 19:20:45 +0000	0,1152000000	-0,001
Wed, 15 Oct 2014 02:59:50 +0000	0,1162000000	-0,0006
Sun, 24 Aug 2014 05:43:36 +0000	0,1168000000	+0,0004
Wed, 13 Aug 2014 02:14:20 +0000	0,1164000000	+0,0001
Wed, 06 Aug 2014 03:23:12 +0000	0,1163000000	0
Sun, 03 Aug 2014 19:16:02 +0000	0,1163000000	+0,0001
Thu, 10 Jul 2014 10:24:36 +0000	0,1162000000	0
Fri, 27 Jun 2014 21:42:03 +0000	0,1162000000	+0,0001
Thu, 19 Jun 2014 10:13:59 +0000	0,1161000000	+0,0036
Mon, 02 Jun 2014 08:51:38 +0000	0,1125000000	-0,0024
Tue, 15 Apr 2014 01:29:34 +0000	0,1149000000	+0,0001
Wed, 02 Apr 2014 16:14:34 +0000	0,1148000000	+0,0007
Tue, 18 Mar 2014 00:48:25 +0000	0,1141000000	+0,001
Mon, 10 Mar 2014 21:34:52 +0000	0,1131000000	-0,0015
Sat, 11 Jan 2014 20:55:17 +0000	0,1146000000	-0,0016
Sat, 04 Jan 2014 16:47:42 +0000	0,1162000000	-0,0003
Thu, 26 Dec 2013 23:17:29 +0000	0,1165000000	0
Fri, 01 Nov 2013 08:00:10 +0000	0,0000000000	0
Wed, 23 Oct 2013 12:09:33 +0000	0,0000000000	0
Fri, 27 Sep 2013 05:47:48 +0000	0,0000000000	0
Fri, 20 Sep 2013 15:47:50 +0000	0,0000000000	0
Fri, 06 Sep 2013 20:35:55 +0000	0,0000000000	0
Sun, 01 Sep 2013 21:41:04 +0000	0,0000000000	0
Mon, 29 Jul 2013 01:34:43 +0000	0,0000000000	0
Thu, 25 Jul 2013 09:36:24 +0000	0,0000000000	0
Tue, 23 Jul 2013 06:58:35 +0000	0,0000000000	0
Thu, 18 Jul 2013 07:28:46 +0000	0,0000000000	0
Tue, 02 Jul 2013 13:37:20 +0000	0,0000000000	0
Wed, 19 Jun 2013 22:51:03 +0000	0,0000000000	0
Tue, 18 Jun 2013 20:31:58 +0000	0,0000000000	0
Wed, 22 May 2013 20:51:46 +0000	0,0000000000	0
Wed, 22 May 2013 10:25:25 +0000	0,0000000000	0
Sat, 18 May 2013 23:50:47 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:06 +0000	0,0000000000	0
Fri, 10 May 2013 18:43:17 +0000	0,0000000000	0
Wed, 08 May 2013 11:29:08 +0000	0,0000000000	0
Fri, 26 Apr 2013 19:34:09 +0000	0,0000000000	0
Wed, 24 Apr 2013 10:00:53 +0000	0,0000000000	0
Sat, 20 Apr 2013 11:07:41 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:26:58 +0000	0,0000000000	0
Fri, 05 Apr 2013 07:03:54 +0000	0,0000000000	0
Thu, 28 Mar 2013 06:55:53 +0000	0,0000000000	0
Tue, 12 Mar 2013 22:53:58 +0000	0,0000000000	0
Mon, 11 Mar 2013 07:42:46 +0000	0,0000000000	0
Mon, 11 Mar 2013 03:17:49 +0000	0,0000000000	0
Wed, 27 Feb 2013 03:42:21 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:12:16 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:08:32 +0000	0,0000000000	0
Fri, 15 Feb 2013 13:02:18 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:22:10 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:21:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:40:21 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:37:18 +0000	0,0000000000	0
Mon, 04 Feb 2013 03:57:10 +0000	0,0000000000	0
Wed, 30 Jan 2013 07:57:39 +0000	0,0000000000	0
Mon, 21 Jan 2013 11:44:06 +0000	0,0000000000	0
Sun, 13 Jan 2013 21:38:33 +0000	0,0000000000	0
Wed, 02 Jan 2013 09:32:35 +0000	0,0000000000	0
Tue, 25 Dec 2012 06:52:46 +0000	0,0000000000	0
Tue, 04 Dec 2012 09:06:36 +0000	0,0000000000	0
Thu, 25 Oct 2012 15:05:51 +0000	0,0000000000	0
Mon, 17 Sep 2012 05:35:45 +0000	0,0000000000	0
Tue, 28 Aug 2012 04:13:35 +0000	0,0000000000	0
Mon, 13 Aug 2012 10:37:16 +0000	0,0000000000	0
Tue, 05 Jun 2012 14:07:22 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:57:12 +0000	0,0000000000	0
Fri, 01 Jun 2012 11:25:28 +0000	0,0000000000	0
Tue, 22 May 2012 23:28:48 +0000	0,0000000000	0
Mon, 21 May 2012 20:55:12 +0000	0,0000000000	0
Sun, 20 May 2012 21:53:17 +0000	0,0000000000	0
Fri, 27 Apr 2012 07:55:51 +0000	0,0000000000	0
Mon, 02 Apr 2012 09:50:35 +0000	0,0000000000	0

Please note that MVR to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 14:44:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Netherlands Antilles guilder exchange chart

Note: The Maldivian Rufiyaa to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the MVR/ANG currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Netherlands Antilles guilder pair for a period of 2039 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.