The exchange rate as of today for MVR/ARS is MVR per ARS, which means that with 100 Maldivian Rufiyaa you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for MVR/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or ARS currencies.

MVR to ARS exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 06:26:41 +0000	1,3068000000	+0,1797
Thu, 26 Oct 2017 16:57:23 +0000	1,1271000000	+0,0052
Thu, 26 Oct 2017 06:58:57 +0000	1,1219000000	-0,001
Wed, 25 Oct 2017 19:20:54 +0000	1,1229000000	+0,0029
Thu, 19 Oct 2017 20:25:36 +0000	1,1200000000	-0,0076
Mon, 16 Oct 2017 19:08:35 +0000	1,1276000000	+0,0096
Mon, 16 Oct 2017 01:05:49 +0000	1,1180000000	0
Sun, 15 Oct 2017 17:50:31 +0000	1,1180000000	-0,0057
Sun, 08 Oct 2017 12:19:38 +0000	1,1237000000	0
Sat, 07 Oct 2017 05:51:58 +0000	1,1237000000	+0,0033
Fri, 06 Oct 2017 03:57:42 +0000	1,1204000000	-0,0096
Mon, 02 Oct 2017 17:44:20 +0000	1,1300000000	+0,0168
Sun, 01 Oct 2017 21:06:25 +0000	1,1132000000	-0,003
Fri, 29 Sep 2017 15:50:51 +0000	1,1162000000	+0,0132
Wed, 20 Sep 2017 09:05:41 +0000	1,1030000000	+0,001
Tue, 19 Sep 2017 00:04:37 +0000	1,1020000000	+0,0086
Mon, 18 Sep 2017 03:40:42 +0000	1,0934000000	-0,0107
Thu, 14 Sep 2017 11:24:39 +0000	1,1041000000	-0,0153
Sun, 10 Sep 2017 08:55:41 +0000	1,1194000000	+0,0005
Tue, 05 Sep 2017 23:35:00 +0000	1,1189000000	+0,0027
Sun, 03 Sep 2017 08:53:31 +0000	1,1162000000	0
Sat, 02 Sep 2017 20:04:08 +0000	1,1162000000	0
Fri, 01 Sep 2017 21:03:05 +0000	1,1162000000	-0,0091
Thu, 31 Aug 2017 15:38:13 +0000	1,1253000000	-0,0029
Thu, 31 Aug 2017 06:30:24 +0000	1,1282000000	+0,0017
Tue, 29 Aug 2017 17:40:55 +0000	1,1265000000	+0,0069
Mon, 28 Aug 2017 21:15:53 +0000	1,1196000000	+0,0005
Mon, 28 Aug 2017 02:02:44 +0000	1,1191000000	-0,0052
Mon, 21 Aug 2017 23:39:46 +0000	1,1243000000	-0,0025
Sat, 19 Aug 2017 22:52:55 +0000	1,1268000000	0
Sat, 19 Aug 2017 17:52:03 +0000	1,1268000000	0
Sat, 19 Aug 2017 08:21:51 +0000	1,1268000000	-0,0005
Fri, 18 Aug 2017 11:49:57 +0000	1,1273000000	+0,0129
Mon, 14 Aug 2017 17:37:20 +0000	1,1144000000	-0,0362
Sat, 12 Aug 2017 16:34:07 +0000	1,1506000000	-0,0012
Thu, 10 Aug 2017 16:22:34 +0000	1,1518000000	+0,0041
Sat, 05 Aug 2017 22:59:38 +0000	1,1477000000	0
Fri, 04 Aug 2017 22:49:44 +0000	1,1477000000	+0,0019
Tue, 01 Aug 2017 01:27:47 +0000	1,1458000000	-0,0113
Mon, 31 Jul 2017 02:31:13 +0000	1,1571000000	+0,0021
Sun, 30 Jul 2017 02:05:13 +0000	1,1550000000	+0,021
Fri, 28 Jul 2017 12:42:49 +0000	1,1340000000	-0,0017
Thu, 27 Jul 2017 04:36:07 +0000	1,1357000000	+0,003
Mon, 24 Jul 2017 19:41:02 +0000	1,1327000000	+0,0004
Sun, 23 Jul 2017 21:56:02 +0000	1,1323000000	+0,0103
Fri, 21 Jul 2017 13:48:40 +0000	1,1220000000	+0,0289
Mon, 17 Jul 2017 10:07:17 +0000	1,0931000000	-0,01
Wed, 12 Jul 2017 05:25:47 +0000	1,1031000000	-0,0009
Mon, 10 Jul 2017 23:35:28 +0000	1,1040000000	-0,0002
Fri, 07 Jul 2017 16:40:51 +0000	1,1042000000	+0,0108
Tue, 04 Jul 2017 07:32:10 +0000	1,0934000000	+0,0213
Fri, 30 Jun 2017 05:37:27 +0000	1,0721000000	10
Thu, 29 Jun 2017 22:36:09 +0000	1,0722000000	+0,0216
Mon, 26 Jun 2017 09:52:00 +0000	1,0506000000	0
Sat, 24 Jun 2017 05:45:59 +0000	1,0506000000	+0,0036
Wed, 21 Jun 2017 05:20:34 +0000	1,0470000000	+0,005
Sun, 18 Jun 2017 21:20:42 +0000	1,0420000000	0
Sat, 17 Jun 2017 19:33:02 +0000	1,0420000000	0
Fri, 16 Jun 2017 23:46:23 +0000	1,0420000000	+0,003
Fri, 16 Jun 2017 13:26:01 +0000	1,0390000000	+0,0054
Wed, 14 Jun 2017 20:24:46 +0000	1,0336000000	+0,0007
Wed, 14 Jun 2017 07:03:21 +0000	1,0329000000	-0,0014
Tue, 13 Jun 2017 05:29:06 +0000	1,0343000000	10
Tue, 13 Jun 2017 02:18:45 +0000	1,0344000000	+0,001
Sun, 11 Jun 2017 18:04:57 +0000	1,0334000000	0
Sun, 11 Jun 2017 05:50:14 +0000	1,0334000000	0
Sat, 10 Jun 2017 04:13:36 +0000	1,0334000000	-0,0077
Thu, 08 Jun 2017 05:36:25 +0000	1,0411000000	-0,0011
Sun, 04 Jun 2017 05:18:14 +0000	1,0422000000	-0,0007
Fri, 02 Jun 2017 03:36:26 +0000	1,0429000000	-0,0027
Wed, 31 May 2017 18:13:28 +0000	1,0456000000	+0,0086
Tue, 30 May 2017 10:52:29 +0000	1,0370000000	-0,0024
Sat, 27 May 2017 23:54:54 +0000	1,0394000000	0
Sat, 27 May 2017 16:39:35 +0000	1,0394000000	-0,0048
Fri, 26 May 2017 01:05:58 +0000	1,0442000000	-0,0011
Thu, 25 May 2017 01:06:35 +0000	1,0453000000	-0,0002
Wed, 24 May 2017 10:44:24 +0000	1,0455000000	+0,0056
Sun, 21 May 2017 21:33:22 +0000	1,0399000000	0
Sun, 21 May 2017 14:00:41 +0000	1,0399000000	0
Sat, 20 May 2017 02:54:10 +0000	1,0399000000	+0,0363
Sun, 14 May 2017 20:05:46 +0000	1,0036000000	0
Sat, 13 May 2017 04:53:08 +0000	1,0036000000	-0,0006
Fri, 12 May 2017 04:17:15 +0000	1,0042000000	+0,0128
Thu, 04 May 2017 06:00:20 +0000	0,9914000000	-0,007
Tue, 02 May 2017 06:57:16 +0000	0,9984000000	-0,0012
Mon, 01 May 2017 19:21:28 +0000	0,9996000000	-0,0063
Fri, 28 Apr 2017 14:44:38 +0000	1,0059000000	+0,0024
Fri, 28 Apr 2017 03:03:11 +0000	1,0035000000	-0,0035
Sun, 23 Apr 2017 17:28:31 +0000	1,0070000000	+0,0054
Thu, 20 Apr 2017 19:19:14 +0000	1,0016000000	+0,0066
Wed, 19 Apr 2017 07:08:17 +0000	0,9950000000	+0,0087
Tue, 18 Apr 2017 10:35:13 +0000	0,9863000000	-0,0003
Wed, 12 Apr 2017 23:03:56 +0000	0,9866000000	-0,017
Sat, 08 Apr 2017 19:36:06 +0000	1,0036000000	-0,0004
Fri, 07 Apr 2017 19:09:50 +0000	1,0040000000	+0,0054
Wed, 05 Apr 2017 16:20:19 +0000	0,9986000000	-0,0012
Wed, 05 Apr 2017 10:51:15 +0000	0,9998000000	+0,0017
Tue, 04 Apr 2017 13:47:51 +0000	0,9981000000	-0,0011
Sun, 02 Apr 2017 03:38:23 +0000	0,9992000000	-0,0029
Fri, 31 Mar 2017 13:02:36 +0000	1,0021000000	+10
Fri, 31 Mar 2017 00:44:31 +0000	1,0020000000	-0,0121
Thu, 23 Mar 2017 23:54:48 +0000	1,0141000000	-0,0016
Thu, 23 Mar 2017 14:37:58 +0000	1,0157000000	+0,0035
Tue, 21 Mar 2017 19:12:40 +0000	1,0122000000	+0,0024
Fri, 17 Mar 2017 09:53:57 +0000	1,0098000000	+0,0011
Thu, 16 Mar 2017 14:57:20 +0000	1,0087000000	-0,0132
Thu, 09 Mar 2017 16:11:16 +0000	1,0219000000	+0,009
Wed, 08 Mar 2017 16:57:28 +0000	1,0129000000	+0,0087
Sun, 05 Mar 2017 23:49:03 +0000	1,0042000000	+0,0026
Sun, 05 Mar 2017 01:16:28 +0000	1,0016000000	-0,0023
Wed, 01 Mar 2017 20:42:54 +0000	1,0039000000	-0,0004
Tue, 28 Feb 2017 11:20:37 +0000	1,0043000000	-0,0019
Sun, 26 Feb 2017 14:13:18 +0000	1,0062000000	0
Sun, 26 Feb 2017 07:47:39 +0000	1,0062000000	-0,0159
Mon, 20 Feb 2017 15:19:37 +0000	1,0221000000	+0,0113
Sun, 12 Feb 2017 00:31:29 +0000	1,0108000000	-0,0139
Wed, 08 Feb 2017 17:05:24 +0000	1,0247000000	+0,0035
Fri, 03 Feb 2017 07:04:36 +0000	1,0212000000	-0,0058
Wed, 01 Feb 2017 22:23:32 +0000	1,0270000000	-0,0052
Sun, 29 Jan 2017 16:11:28 +0000	1,0322000000	0
Sun, 29 Jan 2017 05:07:52 +0000	1,0322000000	0
Sat, 28 Jan 2017 14:43:47 +0000	1,0322000000	0
Sat, 28 Jan 2017 10:45:54 +0000	1,0322000000	-0,0089
Wed, 18 Jan 2017 22:02:06 +0000	1,0411000000	+0,0094
Tue, 17 Jan 2017 23:00:48 +0000	1,0317000000	+0,0021
Sun, 15 Jan 2017 01:27:35 +0000	1,0296000000	0
Mon, 09 Jan 2017 17:29:26 +0000	1,0296000000	-0,0158
Wed, 04 Jan 2017 16:00:02 +0000	1,0454000000	+0,0071
Mon, 02 Jan 2017 22:07:52 +0000	1,0383000000	-0,002
Sun, 01 Jan 2017 23:48:13 +0000	1,0403000000	0
Sun, 01 Jan 2017 18:43:36 +0000	1,0403000000	+0,0319
Sun, 25 Dec 2016 07:36:30 +0000	1,0084000000	0
Sat, 24 Dec 2016 22:45:12 +0000	1,0084000000	10
Fri, 23 Dec 2016 18:07:36 +0000	1,0085000000	-0,021
Mon, 19 Dec 2016 02:01:52 +0000	1,0295000000	-0,0029
Fri, 16 Dec 2016 21:31:13 +0000	1,0324000000	-0,0044
Wed, 14 Dec 2016 19:52:37 +0000	1,0368000000	-0,0015
Sun, 11 Dec 2016 07:13:01 +0000	1,0383000000	0
Sat, 10 Dec 2016 07:18:55 +0000	1,0383000000	-0,0004
Fri, 09 Dec 2016 01:57:57 +0000	1,0387000000	+0,0038
Sun, 04 Dec 2016 20:54:34 +0000	1,0349000000	+0,0296
Mon, 28 Nov 2016 07:20:07 +0000	1,0053000000	-0,0022
Sun, 27 Nov 2016 14:18:32 +0000	1,0075000000	0
Sun, 27 Nov 2016 03:13:53 +0000	1,0075000000	0
Sat, 26 Nov 2016 02:48:20 +0000	1,0075000000	0
Fri, 25 Nov 2016 23:42:39 +0000	1,0075000000	-0,0007
Thu, 24 Nov 2016 23:25:15 +0000	1,0082000000	-0,0012
Thu, 24 Nov 2016 05:23:40 +0000	1,0094000000	+0,0008
Wed, 23 Nov 2016 17:35:30 +0000	1,0086000000	+0,0075
Mon, 21 Nov 2016 23:41:45 +0000	1,0011000000	-0,0063
Thu, 17 Nov 2016 04:17:19 +0000	1,0074000000	-0,0064
Mon, 14 Nov 2016 23:36:27 +0000	1,0138000000	+0,0192
Mon, 14 Nov 2016 11:20:40 +0000	0,9946000000	+0,0186
Sun, 06 Nov 2016 04:03:52 +0000	0,9760000000	-0,0034
Sat, 29 Oct 2016 15:53:14 +0000	0,9794000000	-0,0079
Tue, 25 Oct 2016 16:04:38 +0000	0,9873000000	-0,0003
Mon, 17 Oct 2016 20:15:04 +0000	0,9876000000	+0,0032
Sun, 09 Oct 2016 12:23:10 +0000	0,9844000000	-0,003
Sun, 25 Sep 2016 21:45:54 +0000	0,9874000000	+0,0031
Sun, 18 Sep 2016 22:11:37 +0000	0,9843000000	+0,0083
Wed, 14 Sep 2016 04:01:34 +0000	0,9760000000	-0,0067
Sat, 10 Sep 2016 03:23:41 +0000	0,9827000000	+0,0083
Mon, 05 Sep 2016 16:25:30 +0000	0,9744000000	+0,0025
Thu, 01 Sep 2016 06:41:00 +0000	0,9719000000	+0,0038
Wed, 31 Aug 2016 14:54:34 +0000	0,9681000000	-0,0064
Tue, 30 Aug 2016 18:43:50 +0000	0,9745000000	+0,0063
Fri, 26 Aug 2016 10:25:55 +0000	0,9682000000	-0,0025
Sun, 21 Aug 2016 17:59:35 +0000	0,9707000000	0
Sat, 20 Aug 2016 23:56:42 +0000	0,9707000000	10
Fri, 19 Aug 2016 20:09:12 +0000	0,9708000000	+0,018
Tue, 16 Aug 2016 16:55:00 +0000	0,9528000000	-0,0021
Sun, 14 Aug 2016 17:12:23 +0000	0,9549000000	0
Sun, 14 Aug 2016 07:42:22 +0000	0,9549000000	-0,0007
Thu, 11 Aug 2016 21:42:03 +0000	0,9556000000	+0,002
Thu, 11 Aug 2016 07:23:39 +0000	0,9536000000	-0,0113
Mon, 08 Aug 2016 01:26:05 +0000	0,9649000000	0
Sun, 07 Aug 2016 06:03:54 +0000	0,9649000000	-0,0104
Sun, 31 Jul 2016 11:05:40 +0000	0,9753000000	+0,0035
Tue, 26 Jul 2016 02:46:44 +0000	0,9718000000	-0,008
Sun, 24 Jul 2016 14:46:00 +0000	0,9798000000	+0,0046
Wed, 20 Jul 2016 12:48:51 +0000	0,9752000000	+0,0104
Mon, 18 Jul 2016 01:10:06 +0000	0,9648000000	-0,0049
Fri, 15 Jul 2016 22:43:39 +0000	0,9697000000	+0,0092
Fri, 15 Jul 2016 11:07:32 +0000	0,9605000000	+0,0063
Sun, 10 Jul 2016 16:34:07 +0000	0,9542000000	-0,0109
Wed, 06 Jul 2016 06:33:28 +0000	0,9651000000	-0,0354
Thu, 30 Jun 2016 01:52:55 +0000	1,0005000000	+0,0078
Tue, 28 Jun 2016 19:02:29 +0000	0,9927000000	0
Tue, 28 Jun 2016 08:19:44 +0000	0,9927000000	+0,0891
Sat, 18 Jun 2016 18:50:38 +0000	0,9036000000	0
Sat, 18 Jun 2016 04:28:59 +0000	0,9036000000	+0,0109
Wed, 15 Jun 2016 20:30:57 +0000	0,8927000000	-0,0074
Fri, 10 Jun 2016 12:06:02 +0000	0,9001000000	-0,0023
Thu, 09 Jun 2016 02:32:37 +0000	0,9024000000	+0,0043
Tue, 07 Jun 2016 16:23:15 +0000	0,8981000000	-0,0061
Fri, 03 Jun 2016 20:31:55 +0000	0,9042000000	-0,0041
Wed, 01 Jun 2016 20:52:50 +0000	0,9083000000	+0,0028
Tue, 31 May 2016 15:56:06 +0000	0,9055000000	-0,0109
Fri, 20 May 2016 23:24:42 +0000	0,9164000000	-0,0028
Thu, 19 May 2016 14:15:24 +0000	0,9192000000	0
Tue, 17 May 2016 07:23:28 +0000	0,9192000000	-0,0018
Sun, 15 May 2016 08:33:28 +0000	0,9210000000	-0,0062
Mon, 09 May 2016 19:07:47 +0000	0,9272000000	+0,0006
Mon, 09 May 2016 10:45:59 +0000	0,9266000000	+0,0012
Sat, 07 May 2016 00:38:53 +0000	0,9254000000	-0,0082
Mon, 25 Apr 2016 02:50:47 +0000	0,9336000000	+0,0025
Sat, 23 Apr 2016 11:35:21 +0000	0,9311000000	-0,0002
Thu, 14 Apr 2016 21:46:53 +0000	0,9313000000	-0,0036
Wed, 13 Apr 2016 15:50:03 +0000	0,9349000000	-0,0084
Sun, 10 Apr 2016 16:18:17 +0000	0,9433000000	0
Sat, 09 Apr 2016 02:32:50 +0000	0,9433000000	-0,0087
Thu, 07 Apr 2016 11:51:07 +0000	0,9520000000	-0,0111
Sat, 02 Apr 2016 00:57:26 +0000	0,9631000000	+0,0127
Tue, 29 Mar 2016 17:54:55 +0000	0,9504000000	+0,0084
Mon, 28 Mar 2016 19:37:28 +0000	0,9420000000	-0,0299
Fri, 18 Mar 2016 13:19:30 +0000	0,9719000000	+0,0055
Tue, 15 Mar 2016 00:42:30 +0000	0,9664000000	+10
Sun, 13 Mar 2016 16:39:59 +0000	0,9663000000	0
Sat, 12 Mar 2016 17:03:52 +0000	0,9663000000	-0,0087
Fri, 11 Mar 2016 17:25:24 +0000	0,9750000000	-0,0347
Wed, 09 Mar 2016 12:29:24 +0000	1,0097000000	+0,0191
Sat, 05 Mar 2016 15:48:53 +0000	0,9906000000	-0,026
Thu, 03 Mar 2016 00:08:07 +0000	1,0166000000	+0,0211
Wed, 24 Feb 2016 07:33:46 +0000	0,9955000000	+0,0012
Mon, 22 Feb 2016 19:34:58 +0000	0,9943000000	+0,014
Mon, 22 Feb 2016 07:54:05 +0000	0,9803000000	+0,003
Fri, 19 Feb 2016 02:28:43 +0000	0,9773000000	-0,0015
Thu, 18 Feb 2016 20:23:22 +0000	0,9788000000	+0,0161
Mon, 15 Feb 2016 22:34:52 +0000	0,9627000000	+0,0327
Fri, 05 Feb 2016 15:31:51 +0000	0,9300000000	+0,0073
Thu, 04 Feb 2016 21:01:29 +0000	0,9227000000	+0,0449
Tue, 19 Jan 2016 11:59:03 +0000	0,8778000000	-0,0024
Tue, 19 Jan 2016 02:54:25 +0000	0,8802000000	+0,0181
Sun, 17 Jan 2016 21:49:36 +0000	0,8621000000	-0,0425
Mon, 11 Jan 2016 09:20:05 +0000	0,9046000000	+0,0042
Thu, 07 Jan 2016 00:39:46 +0000	0,9004000000	+0,0572
Mon, 04 Jan 2016 10:56:07 +0000	0,8432000000	+0,0011
Mon, 04 Jan 2016 06:00:08 +0000	0,8421000000	-0,0004
Sun, 03 Jan 2016 19:50:20 +0000	0,8425000000	0
Sun, 03 Jan 2016 10:44:16 +0000	0,8425000000	+0,0033
Fri, 01 Jan 2016 18:11:36 +0000	0,8392000000	-0,0002
Thu, 31 Dec 2015 21:09:58 +0000	0,8394000000	-0,0096
Mon, 28 Dec 2015 15:50:35 +0000	0,8490000000	+0,0154
Mon, 21 Dec 2015 19:00:43 +0000	0,8336000000	-0,0211
Sun, 20 Dec 2015 18:29:02 +0000	0,8547000000	-0,0087
Fri, 18 Dec 2015 17:58:36 +0000	0,8634000000	+0,2276
Tue, 15 Dec 2015 23:04:05 +0000	0,6358000000	-0,0003
Tue, 15 Dec 2015 16:04:44 +0000	0,6361000000	-0,0005
Mon, 14 Dec 2015 02:59:20 +0000	0,6366000000	+0,0014
Thu, 10 Dec 2015 17:35:37 +0000	0,6352000000	+0,002
Wed, 09 Dec 2015 19:38:25 +0000	0,6332000000	+0,0023
Wed, 09 Dec 2015 07:37:14 +0000	0,6309000000	+0,0013
Wed, 09 Dec 2015 01:20:38 +0000	0,6296000000	-0,0011
Wed, 02 Dec 2015 19:08:07 +0000	0,6307000000	+0,0016
Wed, 02 Dec 2015 09:09:07 +0000	0,6291000000	-0,0012
Fri, 27 Nov 2015 20:39:26 +0000	0,6303000000	+0,0007
Thu, 26 Nov 2015 05:36:58 +0000	0,6296000000	+0,002
Wed, 25 Nov 2015 22:36:55 +0000	0,6276000000	-0,0021
Mon, 23 Nov 2015 18:27:43 +0000	0,6297000000	-0,0029
Mon, 23 Nov 2015 00:36:15 +0000	0,6326000000	+0,0018
Sat, 21 Nov 2015 13:37:53 +0000	0,6308000000	+0,0052
Sat, 14 Nov 2015 08:30:45 +0000	0,6256000000	+0,002
Tue, 10 Nov 2015 22:50:13 +0000	0,6236000000	+0,0101
Sat, 07 Nov 2015 18:16:27 +0000	0,6135000000	0
Sat, 07 Nov 2015 14:48:18 +0000	0,6135000000	-0,0005
Fri, 06 Nov 2015 19:51:53 +0000	0,6140000000	-0,0102
Thu, 05 Nov 2015 17:14:39 +0000	0,6242000000	+0,0059
Tue, 27 Oct 2015 08:49:47 +0000	0,6183000000	-0,0013
Sat, 24 Oct 2015 04:31:25 +0000	0,6196000000	+0,0038
Tue, 20 Oct 2015 18:45:25 +0000	0,6158000000	10
Tue, 20 Oct 2015 11:37:52 +0000	0,6159000000	-0,0041
Sat, 17 Oct 2015 03:42:08 +0000	0,6200000000	+0,0048
Fri, 09 Oct 2015 20:18:32 +0000	0,6152000000	+0,0028
Fri, 09 Oct 2015 07:22:53 +0000	0,6124000000	-0,0006
Thu, 08 Oct 2015 21:09:27 +0000	0,6130000000	-0,0021
Sat, 03 Oct 2015 16:07:10 +0000	0,6151000000	+0,0007
Fri, 02 Oct 2015 16:34:28 +0000	0,6144000000	+0,002
Thu, 01 Oct 2015 03:42:30 +0000	0,6124000000	-0,0007
Wed, 30 Sep 2015 05:15:19 +0000	0,6131000000	+0,0004
Fri, 25 Sep 2015 17:48:13 +0000	0,6127000000	+0,0007
Thu, 24 Sep 2015 03:40:59 +0000	0,6120000000	0
Wed, 23 Sep 2015 21:36:04 +0000	0,6120000000	+10
Wed, 23 Sep 2015 06:52:54 +0000	0,6119000000	+10
Tue, 22 Sep 2015 22:01:24 +0000	0,6118000000	-0,0012
Mon, 21 Sep 2015 23:31:33 +0000	0,6130000000	+0,0026
Wed, 16 Sep 2015 21:04:47 +0000	0,6104000000	+0,0019
Tue, 15 Sep 2015 18:40:25 +0000	0,6085000000	-0,0003
Sat, 12 Sep 2015 01:08:19 +0000	0,6088000000	+0,0038
Sun, 30 Aug 2015 01:21:03 +0000	0,6050000000	0
Sat, 29 Aug 2015 00:34:09 +0000	0,6050000000	+0,0006
Thu, 27 Aug 2015 13:50:52 +0000	0,6044000000	+0,0025
Sat, 22 Aug 2015 01:42:03 +0000	0,6019000000	+0,0014
Fri, 14 Aug 2015 11:52:29 +0000	0,6005000000	-0,0009
Wed, 12 Aug 2015 20:10:52 +0000	0,6014000000	+0,002
Wed, 12 Aug 2015 00:34:54 +0000	0,5994000000	-0,0006
Sat, 08 Aug 2015 15:53:15 +0000	0,6000000000	0
Sat, 08 Aug 2015 08:57:50 +0000	0,6000000000	+0,003
Thu, 30 Jul 2015 07:25:32 +0000	0,5970000000	-0,0003
Sun, 26 Jul 2015 19:29:00 +0000	0,5973000000	+0,0023
Thu, 23 Jul 2015 05:39:30 +0000	0,5950000000	+0,0018
Sat, 18 Jul 2015 05:19:32 +0000	0,5932000000	-0,0007
Sun, 12 Jul 2015 00:43:14 +0000	0,5939000000	+0,0018
Sat, 20 Jun 2015 03:36:25 +0000	0,5921000000	+0,0043
Tue, 16 Jun 2015 16:30:17 +0000	0,5878000000	+10
Sat, 13 Jun 2015 21:50:14 +0000	0,5877000000	+0,0009
Fri, 12 Jun 2015 03:45:50 +0000	0,5868000000	-0,0004
Wed, 10 Jun 2015 13:31:12 +0000	0,5872000000	+0,0014
Tue, 09 Jun 2015 18:14:11 +0000	0,5858000000	-0,0032
Mon, 08 Jun 2015 01:59:48 +0000	0,5890000000	+0,0014
Fri, 05 Jun 2015 01:39:55 +0000	0,5876000000	+0,002
Sun, 31 May 2015 14:39:50 +0000	0,5856000000	+0,0015
Wed, 27 May 2015 09:04:53 +0000	0,5841000000	-0,0011
Mon, 25 May 2015 19:03:37 +0000	0,5852000000	+0,0001
Sun, 24 May 2015 11:56:58 +0000	0,5851000000	0
Sat, 23 May 2015 20:33:40 +0000	0,5851000000	+0,0019
Thu, 21 May 2015 14:01:50 +0000	0,5832000000	+0,0007
Sun, 17 May 2015 13:47:38 +0000	0,5825000000	-0,0007
Wed, 13 May 2015 11:43:54 +0000	0,5832000000	+0,0031
Sat, 25 Apr 2015 17:53:04 +0000	0,5801000000	0
Sat, 25 Apr 2015 02:22:52 +0000	0,5801000000	+0,0085
Sat, 14 Mar 2015 23:18:37 +0000	0,5716000000	0
Sat, 14 Mar 2015 16:55:09 +0000	0,5716000000	+0,0074
Sat, 07 Feb 2015 20:24:31 +0000	0,5642000000	+0,0082
Thu, 18 Dec 2014 01:39:55 +0000	0,5560000000	+0,0022
Mon, 01 Dec 2014 17:33:29 +0000	0,5538000000	+0,0013
Wed, 12 Nov 2014 10:29:16 +0000	0,5525000000	+0,0038
Tue, 23 Sep 2014 04:35:41 +0000	0,5487000000	+0,0011
Sun, 21 Sep 2014 15:27:41 +0000	0,5476000000	+0,001
Sun, 14 Sep 2014 18:33:22 +0000	0,5466000000	0
Fri, 12 Sep 2014 06:45:59 +0000	0,5466000000	+10
Thu, 04 Sep 2014 01:20:56 +0000	0,5465000000	+0,0004
Wed, 27 Aug 2014 03:53:41 +0000	0,5461000000	+0,0059
Thu, 14 Aug 2014 20:17:16 +0000	0,5402000000	+0,0032
Wed, 06 Aug 2014 03:23:19 +0000	0,5370000000	+0,0023
Sun, 03 Aug 2014 11:41:42 +0000	0,5347000000	+0,0062
Thu, 10 Jul 2014 10:26:39 +0000	0,5285000000	+0,0011
Wed, 25 Jun 2014 07:17:40 +0000	0,5274000000	-0,0008
Tue, 17 Jun 2014 20:24:27 +0000	0,5282000000	+0,0018
Mon, 09 Jun 2014 03:25:44 +0000	0,5264000000	+0,0054
Mon, 02 Jun 2014 23:21:56 +0000	0,5210000000	+0,0094
Sat, 19 Apr 2014 00:58:13 +0000	0,5116000000	-0,0054
Fri, 04 Apr 2014 01:08:09 +0000	0,5170000000	-0,0002
Tue, 01 Apr 2014 16:57:57 +0000	0,5172000000	+0,0064
Sun, 09 Mar 2014 05:22:21 +0000	0,5108000000	+0,0798
Sat, 11 Jan 2014 09:03:51 +0000	0,4310000000	+0,0076
Tue, 31 Dec 2013 09:11:02 +0000	0,4234000000	+0,0059
Sat, 21 Dec 2013 23:29:22 +0000	0,4175000000	0
Sat, 21 Dec 2013 04:32:42 +0000	0,4175000000	0
Sun, 03 Nov 2013 18:31:42 +0000	0,0000000000	0
Mon, 28 Oct 2013 18:53:54 +0000	0,0000000000	0
Thu, 17 Oct 2013 13:14:21 +0000	0,0000000000	0
Wed, 02 Oct 2013 05:19:26 +0000	0,0000000000	0
Tue, 01 Oct 2013 13:00:48 +0000	0,0000000000	0
Sat, 28 Sep 2013 05:07:50 +0000	0,0000000000	0
Fri, 20 Sep 2013 12:38:55 +0000	0,0000000000	0
Thu, 22 Aug 2013 19:53:00 +0000	0,0000000000	0
Mon, 05 Aug 2013 05:45:10 +0000	0,0000000000	0
Sun, 04 Aug 2013 15:43:30 +0000	0,0000000000	0
Thu, 18 Jul 2013 10:32:16 +0000	0,0000000000	0
Sun, 14 Jul 2013 12:54:01 +0000	0,0000000000	0
Thu, 04 Jul 2013 17:13:27 +0000	0,0000000000	0
Sat, 29 Jun 2013 22:26:57 +0000	0,0000000000	0
Sat, 22 Jun 2013 20:54:29 +0000	0,0000000000	0
Fri, 21 Jun 2013 20:45:57 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:30:44 +0000	0,0000000000	0
Sun, 26 May 2013 11:01:26 +0000	0,0000000000	0
Wed, 22 May 2013 19:51:16 +0000	0,0000000000	0
Tue, 21 May 2013 08:19:57 +0000	0,0000000000	0
Sat, 18 May 2013 22:48:40 +0000	0,0000000000	0
Wed, 15 May 2013 22:25:35 +0000	0,0000000000	0
Mon, 29 Apr 2013 14:51:21 +0000	0,0000000000	0
Thu, 25 Apr 2013 22:28:30 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:26:58 +0000	0,0000000000	0
Tue, 02 Apr 2013 06:26:57 +0000	0,0000000000	0
Tue, 26 Mar 2013 22:15:23 +0000	0,0000000000	0
Tue, 19 Mar 2013 10:29:43 +0000	0,0000000000	0
Sat, 16 Mar 2013 08:13:19 +0000	0,0000000000	0
Tue, 26 Feb 2013 14:40:40 +0000	0,0000000000	0
Tue, 26 Feb 2013 10:20:01 +0000	0,0000000000	0
Wed, 20 Feb 2013 16:21:57 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:11:50 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:06:18 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:08:45 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:22:10 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:22:11 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:40:24 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:37:24 +0000	0,0000000000	0
Wed, 30 Jan 2013 10:29:07 +0000	0,0000000000	0
Wed, 30 Jan 2013 00:38:55 +0000	0,0000000000	0
Fri, 25 Jan 2013 04:48:48 +0000	0,0000000000	0
Fri, 25 Jan 2013 01:01:35 +0000	0,0000000000	0
Wed, 16 Jan 2013 09:01:02 +0000	0,0000000000	0
Sun, 13 Jan 2013 21:38:33 +0000	0,0000000000	0
Fri, 04 Jan 2013 14:14:43 +0000	0,0000000000	0
Wed, 02 Jan 2013 09:41:46 +0000	0,0000000000	0
Sat, 24 Nov 2012 22:06:48 +0000	0,0000000000	0
Tue, 06 Nov 2012 23:40:06 +0000	0,0000000000	0
Sun, 09 Sep 2012 19:36:51 +0000	0,0000000000	0
Thu, 30 Aug 2012 20:10:08 +0000	0,0000000000	0
Wed, 29 Aug 2012 14:22:44 +0000	0,0000000000	0
Thu, 09 Aug 2012 14:15:32 +0000	0,0000000000	0
Tue, 12 Jun 2012 21:56:35 +0000	0,0000000000	0
Tue, 12 Jun 2012 18:50:52 +0000	0,0000000000	0
Sun, 10 Jun 2012 08:01:54 +0000	0,0000000000	0
Wed, 30 May 2012 02:14:42 +0000	0,0000000000	0
Sun, 20 May 2012 17:05:46 +0000	0,0000000000	0
Fri, 18 May 2012 13:06:48 +0000	0,0000000000	0
Mon, 30 Apr 2012 14:32:46 +0000	0,0000000000	0
Sun, 01 Apr 2012 10:36:13 +0000	0,0000000000	0

Please note that MVR to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 06:26:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Argentine peso exchange chart

Note: The Maldivian Rufiyaa to Argentine peso chart allow you to see for free currency exchange rate graph history for the MVR/ARS currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Argentine peso pair for a period of 2172 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.