Exchange Currency

MVR/AUD


The exchange rate as of today for MVR/AUD is MVR per AUD, which means that with 100 Maldivian Rufiyaa you can buy Australian dollars.

Below you will find information about historical currency exchange rates for MVR/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or AUD currencies.
  


MVR to AUD exchange rate history

Date Exchange Rate Variation
increased 0,0836000000 +10
decreased 0,0835000000 -0,0005
increased 0,0840000000 +0,0004
decreased 0,0836000000 -0,0004
increased 0,0840000000 +0,0008
increased 0,0832000000 +0,0016
decreased 0,0816000000 -0,0014
increased 0,0830000000 +0,0001
decreased 0,0829000000 -0,0002
increased 0,0831000000 +0,0013
increased 0,0818000000 +0,0014
decreased 0,0804000000 -0,0003
decreased 0,0807000000 -0,0006
increased 0,0813000000 +0,0013
decreased 0,0800000000 -0,0007
decreased 0,0807000000 -0,001
increased 0,0817000000 +10
decreased 0,0816000000 -0,0009
increased 0,0825000000 +0,0012
not_changed 0,0813000000 0
decreased 0,0813000000 -0,0003
increased 0,0816000000 +0,0002
decreased 0,0814000000 -0,0015
increased 0,0829000000 +0,001
increased 0,0819000000 +0,0006
decreased 0,0813000000 -0,0008
increased 0,0821000000 +0,0015
increased 0,0806000000 +0,0001
not_changed 0,0805000000 0
increased 0,0805000000 +0,0002
decreased 0,0803000000 -0,0028
increased 0,0831000000 +0,0022
decreased 0,0809000000 -0,0012
decreased 0,0821000000 -0,0021
increased 0,0842000000 +0,0005
decreased 0,0837000000 -0,0007
decreased 0,0844000000 -0,0001
increased 0,0845000000 +0,0006
decreased 0,0839000000 -0,0009
increased 0,0848000000 +0,0002
decreased 0,0846000000 -0,0002
decreased 0,0848000000 -0,0004
decreased 0,0852000000 -0,0011
decreased 0,0863000000 -0,0013
increased 0,0876000000 +0,0003
increased 0,0873000000 +0,0011
decreased 0,0862000000 -0,0007
decreased 0,0869000000 -0,0022
increased 0,0891000000 +0,0013
decreased 0,0878000000 -0,0003
not_changed 0,0881000000 0
increased 0,0881000000 +0,0017
not_changed 0,0864000000 0
decreased 0,0864000000 -0,0006
increased 0,0870000000 +0,0006
decreased 0,0864000000 -0,0007
increased 0,0871000000 +0,0008
increased 0,0863000000 +0,0001
not_changed 0,0862000000 0
decreased 0,0862000000 -0,0008
increased 0,0870000000 +0,0011
decreased 0,0859000000 -0,0005
not_changed 0,0864000000 0
decreased 0,0864000000 -0,0006
increased 0,0870000000 +0,0002
increased 0,0868000000 +0,0008
decreased 0,0860000000 -0,0005
increased 0,0865000000 +0,0017
decreased 0,0848000000 -0,0008
increased 0,0856000000 +0,0007
decreased 0,0849000000 -0,0007
increased 0,0856000000 +0,0009
increased 0,0847000000 +0,0002
increased 0,0845000000 +0,0001
decreased 0,0844000000 -0,0001
decreased 0,0845000000 -0,0021
increased 0,0866000000 +0,0018
decreased 0,0848000000 -0,0006
increased 0,0854000000 +0,0006
decreased 0,0848000000 -0,0007
decreased 0,0855000000 -0,0002
increased 0,0857000000 +0,0015
increased 0,0842000000 +0,0004
decreased 0,0838000000 -0,001
decreased 0,0848000000 -0,0003
increased 0,0851000000 +10
increased 0,0850000000 +0,0006
decreased 0,0844000000 -0,0009
decreased 0,0853000000 -0,0005
decreased 0,0858000000 -0,0006
increased 0,0864000000 +0,0006
decreased 0,0858000000 -0,0022
increased 0,0880000000 +0,0009
not_changed 0,0871000000 0
decreased 0,0871000000 -0,0009
increased 0,0880000000 +0,0011
increased 0,0869000000 +0,0001
decreased 0,0868000000 -0,0001
decreased 0,0869000000 -0,0011
decreased 0,0880000000 -0,0001
decreased 0,0881000000 -0,0006
decreased 0,0887000000 -0,0026
decreased 0,0913000000 10
decreased 0,0914000000 -0,0002
not_changed 0,0916000000 0
increased 0,0916000000 +0,0001
decreased 0,0915000000 -0,0001
not_changed 0,0916000000 0
not_changed 0,0916000000 0
decreased 0,0916000000 -0,0005
increased 0,0921000000 +0,0008
increased 0,0913000000 +0,0009
not_changed 0,0904000000 0
increased 0,0904000000 +0,0018
decreased 0,0886000000 -0,0004
increased 0,0890000000 +0,0007
decreased 0,0883000000 -0,0003
decreased 0,0886000000 -0,0008
increased 0,0894000000 +0,0003
increased 0,0891000000 +0,0008
not_changed 0,0883000000 0
not_changed 0,0883000000 0
decreased 0,0883000000 -0,0008
increased 0,0891000000 +0,0003
decreased 0,0888000000 -0,0014
increased 0,0902000000 +0,0018
increased 0,0884000000 +0,0002
increased 0,0882000000 +0,0022
increased 0,0860000000 +10
decreased 0,0859000000 -0,001
increased 0,0869000000 +0,0006
decreased 0,0863000000 -0,0004
decreased 0,0867000000 -0,0001
increased 0,0868000000 +0,0008
decreased 0,0860000000 -0,0014
decreased 0,0874000000 -0,0003
increased 0,0877000000 +0,0006
increased 0,0871000000 +0,0006
increased 0,0865000000 +10
increased 0,0864000000 +0,0002
decreased 0,0862000000 -0,0009
decreased 0,0871000000 -0,0013
decreased 0,0884000000 -0,0002
decreased 0,0886000000 -0,0004
increased 0,0890000000 +0,0002
increased 0,0888000000 +0,0008
increased 0,0880000000 +0,0021
decreased 0,0859000000 -0,002
increased 0,0879000000 +0,0013
decreased 0,0866000000 -0,0007
decreased 0,0873000000 -0,0001
increased 0,0874000000 +0,0002
increased 0,0872000000 +0,0001
increased 0,0871000000 +0,0004
not_changed 0,0867000000 0
decreased 0,0867000000 -0,0005
decreased 0,0872000000 -0,0004
decreased 0,0876000000 -0,0003
decreased 0,0879000000 -0,0005
increased 0,0884000000 +0,0014
decreased 0,0870000000 -0,0024
increased 0,0894000000 +0,0021
decreased 0,0873000000 -0,0008
increased 0,0881000000 +0,0005
increased 0,0876000000 +0,0008
decreased 0,0868000000 -0,0026
increased 0,0894000000 +0,0025
not_changed 0,0869000000 0
decreased 0,0869000000 -0,0009
increased 0,0878000000 +0,0011
decreased 0,0867000000 -0,0008
decreased 0,0875000000 -0,0005
not_changed 0,0880000000 0
not_changed 0,0880000000 0
not_changed 0,0880000000 0
decreased 0,0880000000 -0,0003
increased 0,0883000000 +0,0003
increased 0,0880000000 +0,0004
increased 0,0876000000 +0,0009
decreased 0,0867000000 -0,0005
decreased 0,0872000000 -0,0011
not_changed 0,0883000000 0
decreased 0,0883000000 -0,0014
increased 0,0897000000 +0,0001
decreased 0,0896000000 -0,0013
increased 0,0909000000 +0,0002
increased 0,0907000000 +0,0004
decreased 0,0903000000 -0,0002
increased 0,0905000000 +0,0004
not_changed 0,0901000000 0
decreased 0,0901000000 -0,0002
increased 0,0903000000 +0,0015
increased 0,0888000000 +0,0007
decreased 0,0881000000 -0,0009
increased 0,0890000000 +0,0004
increased 0,0886000000 +0,0019
increased 0,0867000000 +0,0008
increased 0,0859000000 +0,0002
increased 0,0857000000 +0,0003
increased 0,0854000000 +0,0011
increased 0,0843000000 +0,0004
increased 0,0839000000 +0,0007
not_changed 0,0832000000 0
decreased 0,0832000000 -0,0001
decreased 0,0833000000 -0,0015
decreased 0,0848000000 -0,0003
increased 0,0851000000 +0,0003
decreased 0,0848000000 -0,0015
not_changed 0,0863000000 0
increased 0,0863000000 +0,0013
not_changed 0,0850000000 0
decreased 0,0850000000 -0,0014
decreased 0,0864000000 10
increased 0,0865000000 +0,0007
increased 0,0858000000 +0,0002
not_changed 0,0856000000 0
increased 0,0856000000 +0,0005
decreased 0,0851000000 -0,002
increased 0,0871000000 +0,0011
decreased 0,0860000000 -0,0013
decreased 0,0873000000 -0,0004
decreased 0,0877000000 -0,0035
not_changed 0,0912000000 0
increased 0,0912000000 +0,0004
decreased 0,0908000000 -0,0002
decreased 0,0910000000 -0,0004
increased 0,0914000000 +0,0009
decreased 0,0905000000 -0,0006
decreased 0,0911000000 -0,0005
decreased 0,0916000000 -0,0016
not_changed 0,0932000000 0
increased 0,0932000000 +0,0026
increased 0,0906000000 +0,0017
decreased 0,0889000000 -0,0006
decreased 0,0895000000 -0,0009
decreased 0,0904000000 -0,0004
not_changed 0,0908000000 0
increased 0,0908000000 +0,0003
increased 0,0905000000 +0,0001
decreased 0,0904000000 -0,0002
increased 0,0906000000 +0,0003
increased 0,0903000000 +0,0009
decreased 0,0894000000 -0,0007
not_changed 0,0901000000 0
increased 0,0901000000 +0,0011
decreased 0,0890000000 -0,0014
not_changed 0,0904000000 0
increased 0,0904000000 +0,0004
not_changed 0,0900000000 0
increased 0,0900000000 +0,0005
decreased 0,0895000000 -0,0028
decreased 0,0923000000 -0,0002
increased 0,0925000000 +0,0022
decreased 0,0903000000 -0,0019
increased 0,0922000000 +0,0001
increased 0,0921000000 +0,0025
decreased 0,0896000000 -0,0002
increased 0,0898000000 +0,001
decreased 0,0888000000 -0,0031
decreased 0,0919000000 -0,0003
decreased 0,0922000000 -0,0005
not_changed 0,0927000000 0
decreased 0,0927000000 -0,0002
decreased 0,0929000000 -0,0001
increased 0,0930000000 +0,0003
increased 0,0927000000 +0,002
decreased 0,0907000000 -0,0011
increased 0,0918000000 +0,0004
increased 0,0914000000 +0,0011
increased 0,0903000000 +0,0015
increased 0,0888000000 +0,0008
decreased 0,0880000000 -0,001
increased 0,0890000000 +0,0008
increased 0,0882000000 +0,0008
increased 0,0874000000 +0,0001
increased 0,0873000000 +0,0004
increased 0,0869000000 +0,0001
increased 0,0868000000 +0,0037
decreased 0,0831000000 -0,0009
increased 0,0840000000 +0,0002
decreased 0,0838000000 -0,0008
decreased 0,0846000000 -0,0007
decreased 0,0853000000 -0,0001
not_changed 0,0854000000 0
decreased 0,0854000000 -0,0001
increased 0,0855000000 +0,0004
increased 0,0851000000 +0,001
increased 0,0841000000 +10
increased 0,0840000000 +0,0008
not_changed 0,0832000000 0
increased 0,0832000000 +0,0006
increased 0,0826000000 +0,0013
increased 0,0813000000 +0,0004
decreased 0,0809000000 -0,0011
decreased 0,0820000000 -0,0004
increased 0,0824000000 +0,0011
decreased 0,0813000000 -0,0033
decreased 0,0846000000 -0,0003
decreased 0,0849000000 -0,0003
increased 0,0852000000 +0,0051
not_changed 0,0801000000 0
increased 0,0801000000 +0,0001
increased 0,0800000000 +0,0043
increased 0,0757000000 +0,0011
decreased 0,0746000000 -0,0002
increased 0,0748000000 +0,0015
increased 0,0733000000 +0,0005
increased 0,0728000000 +0,0004
increased 0,0724000000 +0,0008
increased 0,0716000000 +0,0021
decreased 0,0695000000 -0,0005
decreased 0,0700000000 10
increased 0,0701000000 +0,0002
not_changed 0,0699000000 0
increased 0,0699000000 +0,0009
decreased 0,0690000000 -0,0005
decreased 0,0695000000 -0,0005
decreased 0,0700000000 -0,0043
increased 0,0743000000 +0,0003
increased 0,0740000000 +0,0016
decreased 0,0724000000 -0,0003
decreased 0,0727000000 -0,0007
increased 0,0734000000 +0,0002
increased 0,0732000000 +0,0014
not_changed 0,0718000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that MVR to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Australian dollar exchange chart

Note: The Maldivian Rufiyaa to Australian dollar chart allow you to see for free currency exchange rate graph history for the MVR/AUD currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Australian dollar pair for a period of 2044 days.


MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.



AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.