The exchange rate as of today for MVR/AUD is MVR per AUD, which means that with 100 Maldivian Rufiyaa you can buy Australian dollars.

Below you will find information about historical currency exchange rates for MVR/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or AUD currencies.

MVR to AUD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:36:51 +0000	0,0836000000	+10
Tue, 31 Oct 2017 00:17:25 +0000	0,0835000000	-0,0005
Fri, 27 Oct 2017 07:12:11 +0000	0,0840000000	+0,0004
Thu, 26 Oct 2017 17:25:31 +0000	0,0836000000	-0,0004
Sat, 21 Oct 2017 09:42:03 +0000	0,0840000000	+0,0008
Tue, 17 Oct 2017 15:23:01 +0000	0,0832000000	+0,0016
Sun, 15 Oct 2017 09:58:11 +0000	0,0816000000	-0,0014
Mon, 09 Oct 2017 02:46:40 +0000	0,0830000000	+0,0001
Sun, 08 Oct 2017 06:45:33 +0000	0,0829000000	-0,0002
Fri, 06 Oct 2017 03:57:42 +0000	0,0831000000	+0,0013
Thu, 21 Sep 2017 08:41:18 +0000	0,0818000000	+0,0014
Wed, 20 Sep 2017 01:59:19 +0000	0,0804000000	-0,0003
Tue, 19 Sep 2017 09:21:41 +0000	0,0807000000	-0,0006
Fri, 08 Sep 2017 12:49:05 +0000	0,0813000000	+0,0013
Fri, 08 Sep 2017 01:12:00 +0000	0,0800000000	-0,0007
Thu, 07 Sep 2017 06:02:13 +0000	0,0807000000	-0,001
Mon, 04 Sep 2017 00:52:08 +0000	0,0817000000	+10
Sun, 03 Sep 2017 02:24:14 +0000	0,0816000000	-0,0009
Wed, 30 Aug 2017 17:05:36 +0000	0,0825000000	+0,0012
Sun, 20 Aug 2017 04:47:35 +0000	0,0813000000	0
Sat, 19 Aug 2017 04:23:58 +0000	0,0813000000	-0,0003
Fri, 18 Aug 2017 08:10:48 +0000	0,0816000000	+0,0002
Thu, 17 Aug 2017 16:48:14 +0000	0,0814000000	-0,0015
Mon, 14 Aug 2017 20:02:20 +0000	0,0829000000	+0,001
Thu, 10 Aug 2017 16:35:15 +0000	0,0819000000	+0,0006
Sat, 05 Aug 2017 10:10:20 +0000	0,0813000000	-0,0008
Thu, 03 Aug 2017 09:44:24 +0000	0,0821000000	+0,0015
Mon, 31 Jul 2017 06:29:34 +0000	0,0806000000	+0,0001
Sun, 30 Jul 2017 21:43:12 +0000	0,0805000000	0
Sat, 29 Jul 2017 19:30:07 +0000	0,0805000000	+0,0002
Thu, 27 Jul 2017 10:38:50 +0000	0,0803000000	-0,0028
Fri, 21 Jul 2017 17:35:15 +0000	0,0831000000	+0,0022
Wed, 19 Jul 2017 13:04:00 +0000	0,0809000000	-0,0012
Sun, 16 Jul 2017 16:15:45 +0000	0,0821000000	-0,0021
Wed, 12 Jul 2017 09:19:56 +0000	0,0842000000	+0,0005
Sat, 01 Jul 2017 14:35:59 +0000	0,0837000000	-0,0007
Fri, 30 Jun 2017 18:59:15 +0000	0,0844000000	-0,0001
Thu, 29 Jun 2017 20:27:30 +0000	0,0845000000	+0,0006
Thu, 29 Jun 2017 07:30:10 +0000	0,0839000000	-0,0009
Sat, 24 Jun 2017 22:18:47 +0000	0,0848000000	+0,0002
Mon, 19 Jun 2017 02:31:31 +0000	0,0846000000	-0,0002
Thu, 15 Jun 2017 20:20:20 +0000	0,0848000000	-0,0004
Tue, 13 Jun 2017 06:43:34 +0000	0,0852000000	-0,0011
Sat, 10 Jun 2017 17:19:48 +0000	0,0863000000	-0,0013
Tue, 30 May 2017 06:04:30 +0000	0,0876000000	+0,0003
Sat, 27 May 2017 03:42:40 +0000	0,0873000000	+0,0011
Thu, 25 May 2017 05:12:09 +0000	0,0862000000	-0,0007
Thu, 18 May 2017 21:31:41 +0000	0,0869000000	-0,0022
Tue, 16 May 2017 22:41:50 +0000	0,0891000000	+0,0013
Mon, 15 May 2017 17:32:56 +0000	0,0878000000	-0,0003
Sun, 14 May 2017 21:42:45 +0000	0,0881000000	0
Sat, 13 May 2017 16:42:17 +0000	0,0881000000	+0,0017
Sat, 29 Apr 2017 16:08:58 +0000	0,0864000000	0
Fri, 28 Apr 2017 23:14:09 +0000	0,0864000000	-0,0006
Fri, 28 Apr 2017 10:35:22 +0000	0,0870000000	+0,0006
Thu, 27 Apr 2017 19:38:37 +0000	0,0864000000	-0,0007
Thu, 27 Apr 2017 07:55:42 +0000	0,0871000000	+0,0008
Wed, 26 Apr 2017 07:06:37 +0000	0,0863000000	+0,0001
Sun, 23 Apr 2017 14:47:16 +0000	0,0862000000	0
Sun, 23 Apr 2017 11:28:39 +0000	0,0862000000	-0,0008
Wed, 19 Apr 2017 07:08:19 +0000	0,0870000000	+0,0011
Thu, 13 Apr 2017 11:39:57 +0000	0,0859000000	-0,0005
Sat, 08 Apr 2017 04:00:03 +0000	0,0864000000	0
Sat, 08 Apr 2017 00:26:04 +0000	0,0864000000	-0,0006
Fri, 07 Apr 2017 11:51:27 +0000	0,0870000000	+0,0002
Thu, 06 Apr 2017 23:34:57 +0000	0,0868000000	+0,0008
Thu, 06 Apr 2017 03:36:36 +0000	0,0860000000	-0,0005
Wed, 05 Apr 2017 10:51:17 +0000	0,0865000000	+0,0017
Sat, 01 Apr 2017 18:49:16 +0000	0,0848000000	-0,0008
Fri, 31 Mar 2017 00:44:33 +0000	0,0856000000	+0,0007
Thu, 23 Mar 2017 14:38:03 +0000	0,0849000000	-0,0007
Wed, 22 Mar 2017 09:50:56 +0000	0,0856000000	+0,0009
Tue, 21 Mar 2017 18:09:13 +0000	0,0847000000	+0,0002
Tue, 21 Mar 2017 08:14:02 +0000	0,0845000000	+0,0001
Thu, 16 Mar 2017 06:15:03 +0000	0,0844000000	-0,0001
Thu, 16 Mar 2017 02:33:09 +0000	0,0845000000	-0,0021
Thu, 09 Mar 2017 10:21:19 +0000	0,0866000000	+0,0018
Tue, 07 Mar 2017 07:53:47 +0000	0,0848000000	-0,0006
Mon, 06 Mar 2017 15:54:21 +0000	0,0854000000	+0,0006
Sat, 04 Mar 2017 06:45:44 +0000	0,0848000000	-0,0007
Wed, 01 Mar 2017 22:40:42 +0000	0,0855000000	-0,0002
Tue, 28 Feb 2017 11:20:40 +0000	0,0857000000	+0,0015
Sun, 26 Feb 2017 18:00:33 +0000	0,0842000000	+0,0004
Thu, 23 Feb 2017 14:37:31 +0000	0,0838000000	-0,001
Wed, 22 Feb 2017 03:29:28 +0000	0,0848000000	-0,0003
Tue, 21 Feb 2017 15:37:20 +0000	0,0851000000	+10
Sat, 18 Feb 2017 16:24:54 +0000	0,0850000000	+0,0006
Thu, 16 Feb 2017 11:38:20 +0000	0,0844000000	-0,0009
Thu, 09 Feb 2017 02:08:13 +0000	0,0853000000	-0,0005
Wed, 08 Feb 2017 10:42:12 +0000	0,0858000000	-0,0006
Fri, 03 Feb 2017 22:17:01 +0000	0,0864000000	+0,0006
Thu, 02 Feb 2017 08:47:45 +0000	0,0858000000	-0,0022
Mon, 30 Jan 2017 19:52:36 +0000	0,0880000000	+0,0009
Sun, 29 Jan 2017 16:11:30 +0000	0,0871000000	0
Sun, 29 Jan 2017 05:07:56 +0000	0,0871000000	-0,0009
Fri, 27 Jan 2017 20:02:24 +0000	0,0880000000	+0,0011
Mon, 16 Jan 2017 00:01:49 +0000	0,0869000000	+0,0001
Sat, 14 Jan 2017 05:12:19 +0000	0,0868000000	-0,0001
Thu, 12 Jan 2017 15:39:05 +0000	0,0869000000	-0,0011
Tue, 10 Jan 2017 05:24:20 +0000	0,0880000000	-0,0001
Mon, 09 Jan 2017 17:29:29 +0000	0,0881000000	-0,0006
Mon, 09 Jan 2017 00:38:03 +0000	0,0887000000	-0,0026
Wed, 04 Jan 2017 06:39:13 +0000	0,0913000000	10
Tue, 03 Jan 2017 17:30:07 +0000	0,0914000000	-0,0002
Sat, 31 Dec 2016 21:45:14 +0000	0,0916000000	0
Sat, 31 Dec 2016 09:47:27 +0000	0,0916000000	+0,0001
Thu, 29 Dec 2016 09:45:51 +0000	0,0915000000	-0,0001
Sun, 25 Dec 2016 07:28:14 +0000	0,0916000000	0
Sat, 24 Dec 2016 22:45:16 +0000	0,0916000000	0
Fri, 23 Dec 2016 17:47:52 +0000	0,0916000000	-0,0005
Fri, 23 Dec 2016 13:17:56 +0000	0,0921000000	+0,0008
Tue, 20 Dec 2016 09:53:00 +0000	0,0913000000	+0,0009
Mon, 19 Dec 2016 02:01:55 +0000	0,0904000000	0
Sat, 17 Dec 2016 11:42:21 +0000	0,0904000000	+0,0018
Mon, 12 Dec 2016 15:26:27 +0000	0,0886000000	-0,0004
Fri, 09 Dec 2016 08:50:29 +0000	0,0890000000	+0,0007
Thu, 08 Dec 2016 20:56:01 +0000	0,0883000000	-0,0003
Thu, 08 Dec 2016 09:50:01 +0000	0,0886000000	-0,0008
Mon, 05 Dec 2016 02:29:08 +0000	0,0894000000	+0,0003
Fri, 02 Dec 2016 17:28:47 +0000	0,0891000000	+0,0008
Sun, 27 Nov 2016 15:04:08 +0000	0,0883000000	0
Sun, 27 Nov 2016 03:13:56 +0000	0,0883000000	0
Sat, 26 Nov 2016 09:13:41 +0000	0,0883000000	-0,0008
Fri, 25 Nov 2016 18:41:07 +0000	0,0891000000	+0,0003
Fri, 25 Nov 2016 09:42:51 +0000	0,0888000000	-0,0014
Sat, 19 Nov 2016 22:40:50 +0000	0,0902000000	+0,0018
Mon, 14 Nov 2016 18:23:22 +0000	0,0884000000	+0,0002
Sat, 12 Nov 2016 14:54:57 +0000	0,0882000000	+0,0022
Mon, 07 Nov 2016 12:06:12 +0000	0,0860000000	+10
Sun, 06 Nov 2016 04:03:54 +0000	0,0859000000	-0,001
Thu, 27 Oct 2016 03:55:56 +0000	0,0869000000	+0,0006
Wed, 26 Oct 2016 00:19:23 +0000	0,0863000000	-0,0004
Tue, 25 Oct 2016 16:04:41 +0000	0,0867000000	-0,0001
Mon, 24 Oct 2016 11:39:16 +0000	0,0868000000	+0,0008
Wed, 19 Oct 2016 22:13:40 +0000	0,0860000000	-0,0014
Sat, 08 Oct 2016 16:53:02 +0000	0,0874000000	-0,0003
Fri, 07 Oct 2016 03:27:22 +0000	0,0877000000	+0,0006
Wed, 05 Oct 2016 18:38:31 +0000	0,0871000000	+0,0006
Sun, 02 Oct 2016 19:07:55 +0000	0,0865000000	+10
Sun, 02 Oct 2016 10:35:33 +0000	0,0864000000	+0,0002
Wed, 28 Sep 2016 04:54:06 +0000	0,0862000000	-0,0009
Fri, 23 Sep 2016 14:59:49 +0000	0,0871000000	-0,0013
Sun, 18 Sep 2016 19:57:09 +0000	0,0884000000	-0,0002
Thu, 15 Sep 2016 01:02:36 +0000	0,0886000000	-0,0004
Wed, 14 Sep 2016 12:58:38 +0000	0,0890000000	+0,0002
Wed, 14 Sep 2016 04:01:36 +0000	0,0888000000	+0,0008
Fri, 09 Sep 2016 20:21:04 +0000	0,0880000000	+0,0021
Thu, 08 Sep 2016 07:04:42 +0000	0,0859000000	-0,002
Fri, 02 Sep 2016 09:48:31 +0000	0,0879000000	+0,0013
Fri, 26 Aug 2016 13:58:36 +0000	0,0866000000	-0,0007
Fri, 26 Aug 2016 10:25:57 +0000	0,0873000000	-0,0001
Fri, 26 Aug 2016 04:47:45 +0000	0,0874000000	+0,0002
Mon, 22 Aug 2016 14:14:18 +0000	0,0872000000	+0,0001
Sat, 20 Aug 2016 23:56:44 +0000	0,0871000000	+0,0004
Sun, 14 Aug 2016 07:42:31 +0000	0,0867000000	0
Sat, 13 Aug 2016 16:22:53 +0000	0,0867000000	-0,0005
Tue, 09 Aug 2016 21:22:41 +0000	0,0872000000	-0,0004
Mon, 08 Aug 2016 12:09:40 +0000	0,0876000000	-0,0003
Mon, 08 Aug 2016 01:04:35 +0000	0,0879000000	-0,0005
Tue, 02 Aug 2016 05:10:45 +0000	0,0884000000	+0,0014
Sat, 30 Jul 2016 06:04:06 +0000	0,0870000000	-0,0024
Wed, 20 Jul 2016 15:35:04 +0000	0,0894000000	+0,0021
Mon, 18 Jul 2016 22:32:28 +0000	0,0873000000	-0,0008
Fri, 15 Jul 2016 22:43:48 +0000	0,0881000000	+0,0005
Thu, 14 Jul 2016 21:24:54 +0000	0,0876000000	+0,0008
Tue, 12 Jul 2016 20:56:17 +0000	0,0868000000	-0,0026
Wed, 06 Jul 2016 14:22:22 +0000	0,0894000000	+0,0025
Sun, 26 Jun 2016 15:17:48 +0000	0,0869000000	0
Fri, 24 Jun 2016 22:25:52 +0000	0,0869000000	-0,0009
Fri, 24 Jun 2016 10:01:23 +0000	0,0878000000	+0,0011
Wed, 22 Jun 2016 13:50:59 +0000	0,0867000000	-0,0008
Sun, 19 Jun 2016 21:21:10 +0000	0,0875000000	-0,0005
Sun, 19 Jun 2016 07:56:14 +0000	0,0880000000	0
Sat, 18 Jun 2016 22:32:15 +0000	0,0880000000	0
Sat, 18 Jun 2016 18:50:47 +0000	0,0880000000	0
Fri, 17 Jun 2016 13:19:25 +0000	0,0880000000	-0,0003
Mon, 13 Jun 2016 22:48:42 +0000	0,0883000000	+0,0003
Fri, 10 Jun 2016 11:25:11 +0000	0,0880000000	+0,0004
Thu, 09 Jun 2016 23:16:17 +0000	0,0876000000	+0,0009
Wed, 08 Jun 2016 22:54:24 +0000	0,0867000000	-0,0005
Tue, 07 Jun 2016 18:10:52 +0000	0,0872000000	-0,0011
Sun, 05 Jun 2016 02:10:46 +0000	0,0883000000	0
Fri, 03 Jun 2016 20:31:58 +0000	0,0883000000	-0,0014
Wed, 01 Jun 2016 23:57:57 +0000	0,0897000000	+0,0001
Wed, 01 Jun 2016 20:52:52 +0000	0,0896000000	-0,0013
Mon, 30 May 2016 05:54:39 +0000	0,0909000000	+0,0002
Sat, 28 May 2016 00:10:39 +0000	0,0907000000	+0,0004
Thu, 26 May 2016 17:48:07 +0000	0,0903000000	-0,0002
Wed, 25 May 2016 20:48:09 +0000	0,0905000000	+0,0004
Sat, 21 May 2016 21:25:47 +0000	0,0901000000	0
Fri, 20 May 2016 23:24:44 +0000	0,0901000000	-0,0002
Thu, 19 May 2016 14:15:33 +0000	0,0903000000	+0,0015
Thu, 12 May 2016 17:09:20 +0000	0,0888000000	+0,0007
Tue, 10 May 2016 22:54:16 +0000	0,0881000000	-0,0009
Mon, 09 May 2016 19:07:50 +0000	0,0890000000	+0,0004
Mon, 09 May 2016 11:00:44 +0000	0,0886000000	+0,0019
Tue, 03 May 2016 19:33:32 +0000	0,0867000000	+0,0008
Sun, 01 May 2016 12:00:17 +0000	0,0859000000	+0,0002
Thu, 28 Apr 2016 21:17:30 +0000	0,0857000000	+0,0003
Wed, 27 Apr 2016 08:03:16 +0000	0,0854000000	+0,0011
Sat, 23 Apr 2016 11:35:24 +0000	0,0843000000	+0,0004
Fri, 22 Apr 2016 05:37:59 +0000	0,0839000000	+0,0007
Thu, 21 Apr 2016 03:28:27 +0000	0,0832000000	0
Tue, 19 Apr 2016 23:48:00 +0000	0,0832000000	-0,0001
Tue, 19 Apr 2016 11:54:51 +0000	0,0833000000	-0,0015
Sun, 17 Apr 2016 21:38:28 +0000	0,0848000000	-0,0003
Wed, 13 Apr 2016 15:50:10 +0000	0,0851000000	+0,0003
Tue, 12 Apr 2016 15:36:32 +0000	0,0848000000	-0,0015
Sun, 10 Apr 2016 16:18:27 +0000	0,0863000000	0
Thu, 07 Apr 2016 11:00:38 +0000	0,0863000000	+0,0013
Thu, 31 Mar 2016 08:26:00 +0000	0,0850000000	0
Wed, 30 Mar 2016 23:25:20 +0000	0,0850000000	-0,0014
Tue, 29 Mar 2016 09:55:26 +0000	0,0864000000	10
Mon, 28 Mar 2016 18:44:44 +0000	0,0865000000	+0,0007
Wed, 23 Mar 2016 12:09:21 +0000	0,0858000000	+0,0002
Mon, 21 Mar 2016 13:53:33 +0000	0,0856000000	0
Sat, 19 Mar 2016 11:16:20 +0000	0,0856000000	+0,0005
Fri, 18 Mar 2016 03:41:03 +0000	0,0851000000	-0,002
Tue, 15 Mar 2016 00:42:32 +0000	0,0871000000	+0,0011
Sun, 13 Mar 2016 16:40:14 +0000	0,0860000000	-0,0013
Wed, 09 Mar 2016 12:29:27 +0000	0,0873000000	-0,0004
Sat, 05 Mar 2016 13:36:07 +0000	0,0877000000	-0,0035
Sun, 28 Feb 2016 03:14:36 +0000	0,0912000000	0
Sat, 27 Feb 2016 07:08:54 +0000	0,0912000000	+0,0004
Wed, 24 Feb 2016 06:36:36 +0000	0,0908000000	-0,0002
Sun, 21 Feb 2016 12:19:56 +0000	0,0910000000	-0,0004
Tue, 16 Feb 2016 17:04:53 +0000	0,0914000000	+0,0009
Tue, 16 Feb 2016 08:09:44 +0000	0,0905000000	-0,0006
Mon, 15 Feb 2016 22:34:54 +0000	0,0911000000	-0,0005
Sat, 13 Feb 2016 06:25:22 +0000	0,0916000000	-0,0016
Sat, 23 Jan 2016 03:37:12 +0000	0,0932000000	0
Fri, 22 Jan 2016 23:24:23 +0000	0,0932000000	+0,0026
Mon, 04 Jan 2016 23:41:31 +0000	0,0906000000	+0,0017
Sun, 03 Jan 2016 14:56:33 +0000	0,0889000000	-0,0006
Mon, 28 Dec 2015 06:23:16 +0000	0,0895000000	-0,0009
Tue, 22 Dec 2015 00:08:52 +0000	0,0904000000	-0,0004
Sun, 20 Dec 2015 18:29:05 +0000	0,0908000000	0
Sat, 19 Dec 2015 22:17:36 +0000	0,0908000000	+0,0003
Tue, 15 Dec 2015 18:06:26 +0000	0,0905000000	+0,0001
Mon, 14 Dec 2015 10:57:17 +0000	0,0904000000	-0,0002
Sun, 13 Dec 2015 00:47:44 +0000	0,0906000000	+0,0003
Fri, 11 Dec 2015 16:38:24 +0000	0,0903000000	+0,0009
Thu, 10 Dec 2015 19:19:54 +0000	0,0894000000	-0,0007
Wed, 09 Dec 2015 07:37:17 +0000	0,0901000000	0
Tue, 08 Dec 2015 10:35:04 +0000	0,0901000000	+0,0011
Fri, 04 Dec 2015 01:29:27 +0000	0,0890000000	-0,0014
Sun, 29 Nov 2015 00:24:19 +0000	0,0904000000	0
Fri, 27 Nov 2015 20:39:27 +0000	0,0904000000	+0,0004
Thu, 26 Nov 2015 21:53:32 +0000	0,0900000000	0
Thu, 26 Nov 2015 05:32:04 +0000	0,0900000000	+0,0005
Tue, 24 Nov 2015 22:11:54 +0000	0,0895000000	-0,0028
Tue, 10 Nov 2015 12:46:37 +0000	0,0923000000	-0,0002
Sat, 07 Nov 2015 14:48:20 +0000	0,0925000000	+0,0022
Tue, 03 Nov 2015 19:06:23 +0000	0,0903000000	-0,0019
Fri, 30 Oct 2015 13:23:31 +0000	0,0922000000	+0,0001
Fri, 30 Oct 2015 00:58:17 +0000	0,0921000000	+0,0025
Tue, 27 Oct 2015 08:49:51 +0000	0,0896000000	-0,0002
Sat, 17 Oct 2015 03:42:09 +0000	0,0898000000	+0,001
Sun, 11 Oct 2015 07:05:36 +0000	0,0888000000	-0,0031
Tue, 06 Oct 2015 01:31:22 +0000	0,0919000000	-0,0003
Thu, 01 Oct 2015 03:42:32 +0000	0,0922000000	-0,0005
Fri, 25 Sep 2015 23:22:11 +0000	0,0927000000	0
Fri, 25 Sep 2015 20:14:19 +0000	0,0927000000	-0,0002
Fri, 25 Sep 2015 01:12:45 +0000	0,0929000000	-0,0001
Wed, 23 Sep 2015 20:57:05 +0000	0,0930000000	+0,0003
Wed, 23 Sep 2015 02:09:48 +0000	0,0927000000	+0,002
Sat, 19 Sep 2015 04:19:50 +0000	0,0907000000	-0,0011
Sat, 12 Sep 2015 06:36:47 +0000	0,0918000000	+0,0004
Wed, 26 Aug 2015 00:03:00 +0000	0,0914000000	+0,0011
Mon, 24 Aug 2015 17:40:57 +0000	0,0903000000	+0,0015
Sat, 22 Aug 2015 04:35:32 +0000	0,0888000000	+0,0008
Fri, 14 Aug 2015 08:30:55 +0000	0,0880000000	-0,001
Thu, 30 Jul 2015 05:49:15 +0000	0,0890000000	+0,0008
Thu, 23 Jul 2015 13:18:27 +0000	0,0882000000	+0,0008
Wed, 15 Jul 2015 08:52:21 +0000	0,0874000000	+0,0001
Sun, 12 Jul 2015 00:43:18 +0000	0,0873000000	+0,0004
Thu, 09 Jul 2015 07:15:47 +0000	0,0869000000	+0,0001
Mon, 06 Jul 2015 20:03:57 +0000	0,0868000000	+0,0037
Thu, 18 Jun 2015 10:30:16 +0000	0,0831000000	-0,0009
Sat, 13 Jun 2015 21:50:11 +0000	0,0840000000	+0,0002
Fri, 12 Jun 2015 03:45:52 +0000	0,0838000000	-0,0008
Tue, 09 Jun 2015 19:02:42 +0000	0,0846000000	-0,0007
Mon, 08 Jun 2015 15:11:16 +0000	0,0853000000	-0,0001
Sat, 06 Jun 2015 16:06:04 +0000	0,0854000000	0
Sat, 06 Jun 2015 11:22:28 +0000	0,0854000000	-0,0001
Fri, 05 Jun 2015 19:21:34 +0000	0,0855000000	+0,0004
Sun, 31 May 2015 08:28:52 +0000	0,0851000000	+0,001
Thu, 28 May 2015 00:35:07 +0000	0,0841000000	+10
Tue, 26 May 2015 15:50:49 +0000	0,0840000000	+0,0008
Sat, 23 May 2015 16:06:33 +0000	0,0832000000	0
Fri, 22 May 2015 14:04:54 +0000	0,0832000000	+0,0006
Thu, 21 May 2015 14:01:52 +0000	0,0826000000	+0,0013
Tue, 19 May 2015 10:12:20 +0000	0,0813000000	+0,0004
Sat, 16 May 2015 17:23:39 +0000	0,0809000000	-0,0011
Fri, 08 May 2015 22:32:54 +0000	0,0820000000	-0,0004
Fri, 08 May 2015 14:50:00 +0000	0,0824000000	+0,0011
Thu, 30 Apr 2015 02:19:51 +0000	0,0813000000	-0,0033
Sat, 11 Apr 2015 09:05:27 +0000	0,0846000000	-0,0003
Thu, 09 Apr 2015 05:51:49 +0000	0,0849000000	-0,0003
Sat, 14 Mar 2015 16:55:10 +0000	0,0852000000	+0,0051
Tue, 06 Jan 2015 04:48:59 +0000	0,0801000000	0
Sat, 27 Dec 2014 05:51:59 +0000	0,0801000000	+0,0001
Thu, 25 Dec 2014 22:02:23 +0000	0,0800000000	+0,0043
Thu, 20 Nov 2014 06:52:43 +0000	0,0757000000	+0,0011
Tue, 14 Oct 2014 19:09:15 +0000	0,0746000000	-0,0002
Sun, 12 Oct 2014 12:37:42 +0000	0,0748000000	+0,0015
Tue, 23 Sep 2014 00:17:48 +0000	0,0733000000	+0,0005
Sun, 21 Sep 2014 15:56:31 +0000	0,0728000000	+0,0004
Sun, 14 Sep 2014 23:10:20 +0000	0,0724000000	+0,0008
Fri, 12 Sep 2014 01:07:32 +0000	0,0716000000	+0,0021
Wed, 27 Aug 2014 13:47:03 +0000	0,0695000000	-0,0005
Sun, 17 Aug 2014 08:53:31 +0000	0,0700000000	10
Wed, 13 Aug 2014 02:14:23 +0000	0,0701000000	+0,0002
Wed, 06 Aug 2014 03:23:22 +0000	0,0699000000	0
Thu, 31 Jul 2014 20:38:23 +0000	0,0699000000	+0,0009
Thu, 26 Jun 2014 13:56:07 +0000	0,0690000000	-0,0005
Wed, 18 Jun 2014 06:55:53 +0000	0,0695000000	-0,0005
Thu, 27 Mar 2014 04:32:48 +0000	0,0700000000	-0,0043
Thu, 30 Jan 2014 08:53:45 +0000	0,0743000000	+0,0003
Sun, 19 Jan 2014 11:04:43 +0000	0,0740000000	+0,0016
Mon, 06 Jan 2014 05:37:07 +0000	0,0724000000	-0,0003
Wed, 01 Jan 2014 13:47:08 +0000	0,0727000000	-0,0007
Sun, 29 Dec 2013 19:08:57 +0000	0,0734000000	+0,0002
Thu, 26 Dec 2013 23:28:06 +0000	0,0732000000	+0,0014
Tue, 10 Dec 2013 00:45:18 +0000	0,0718000000	0
Sun, 03 Nov 2013 22:50:46 +0000	0,0000000000	0
Sat, 26 Oct 2013 04:13:37 +0000	0,0000000000	0
Mon, 14 Oct 2013 11:38:03 +0000	0,0000000000	0
Fri, 11 Oct 2013 02:28:05 +0000	0,0000000000	0
Wed, 02 Oct 2013 14:24:52 +0000	0,0000000000	0
Fri, 20 Sep 2013 20:38:17 +0000	0,0000000000	0
Thu, 12 Sep 2013 04:11:03 +0000	0,0000000000	0
Sat, 31 Aug 2013 21:44:38 +0000	0,0000000000	0
Sat, 17 Aug 2013 06:17:23 +0000	0,0000000000	0
Wed, 24 Jul 2013 01:04:20 +0000	0,0000000000	0
Mon, 22 Jul 2013 23:08:40 +0000	0,0000000000	0
Mon, 22 Jul 2013 12:03:19 +0000	0,0000000000	0
Thu, 18 Jul 2013 00:01:40 +0000	0,0000000000	0
Tue, 02 Jul 2013 22:39:42 +0000	0,0000000000	0
Fri, 28 Jun 2013 09:54:06 +0000	0,0000000000	0
Wed, 26 Jun 2013 12:14:05 +0000	0,0000000000	0
Fri, 21 Jun 2013 22:06:49 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:30:54 +0000	0,0000000000	0
Thu, 13 Jun 2013 08:47:08 +0000	0,0000000000	0
Wed, 29 May 2013 16:59:53 +0000	0,0000000000	0
Mon, 27 May 2013 08:24:28 +0000	0,0000000000	0
Wed, 22 May 2013 20:51:47 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:13 +0000	0,0000000000	0
Sun, 05 May 2013 11:59:12 +0000	0,0000000000	0
Sun, 28 Apr 2013 15:10:36 +0000	0,0000000000	0
Mon, 15 Apr 2013 03:59:12 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:26:58 +0000	0,0000000000	0
Tue, 02 Apr 2013 01:55:57 +0000	0,0000000000	0
Tue, 26 Mar 2013 14:25:47 +0000	0,0000000000	0
Mon, 25 Mar 2013 23:43:16 +0000	0,0000000000	0
Sat, 02 Mar 2013 08:28:59 +0000	0,0000000000	0
Tue, 26 Feb 2013 13:14:43 +0000	0,0000000000	0
Thu, 21 Feb 2013 13:11:44 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:11:51 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:10:54 +0000	0,0000000000	0
Sat, 16 Feb 2013 17:38:40 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:08:39 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:22:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:22:11 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:39:12 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:37:24 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:12:43 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:01:39 +0000	0,0000000000	0
Sun, 13 Jan 2013 21:38:27 +0000	0,0000000000	0
Wed, 02 Jan 2013 02:02:01 +0000	0,0000000000	0
Sat, 29 Dec 2012 09:53:47 +0000	0,0000000000	0
Sat, 24 Nov 2012 18:15:26 +0000	0,0000000000	0
Wed, 14 Nov 2012 13:04:27 +0000	0,0000000000	0
Tue, 06 Nov 2012 07:27:32 +0000	0,0000000000	0
Fri, 28 Sep 2012 17:35:09 +0000	0,0000000000	0
Sun, 16 Sep 2012 18:34:46 +0000	0,0000000000	0
Mon, 27 Aug 2012 17:45:57 +0000	0,0000000000	0
Thu, 05 Jul 2012 01:26:47 +0000	0,0000000000	0
Tue, 05 Jun 2012 16:46:53 +0000	0,0000000000	0
Mon, 04 Jun 2012 22:27:51 +0000	0,0000000000	0
Fri, 01 Jun 2012 03:02:42 +0000	0,0000000000	0
Sun, 20 May 2012 01:17:29 +0000	0,0000000000	0
Mon, 14 May 2012 21:17:49 +0000	0,0000000000	0
Mon, 07 May 2012 03:11:45 +0000	0,0000000000	0
Sun, 06 May 2012 14:16:11 +0000	0,0000000000	0
Tue, 27 Mar 2012 13:36:41 +0000	0,0000000000	0

Please note that MVR to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:36:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Australian dollar exchange chart

Note: The Maldivian Rufiyaa to Australian dollar chart allow you to see for free currency exchange rate graph history for the MVR/AUD currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Australian dollar pair for a period of 2044 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.