The exchange rate as of today for MVR/BDT is MVR per BDT, which means that with 100 Maldivian Rufiyaa you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for MVR/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or BDT currencies.

MVR to BDT exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 23:03:34 +0000	5,3671000000	-0,0174
Sun, 01 Apr 2018 18:24:20 +0000	5,3845000000	+0,0479
Fri, 27 Oct 2017 16:44:08 +0000	5,3366000000	+0,0212
Thu, 26 Oct 2017 19:45:38 +0000	5,3154000000	-0,1277
Tue, 24 Oct 2017 17:26:43 +0000	5,4431000000	+0,1368
Wed, 18 Oct 2017 17:01:26 +0000	5,3063000000	+0,1041
Mon, 16 Oct 2017 23:25:37 +0000	5,2022000000	-0,0404
Sat, 07 Oct 2017 00:56:53 +0000	5,2426000000	+0,0396
Fri, 06 Oct 2017 03:57:43 +0000	5,2030000000	-0,1924
Wed, 04 Oct 2017 19:22:11 +0000	5,3954000000	+0,1089
Sat, 30 Sep 2017 05:27:45 +0000	5,2865000000	+0,0267
Thu, 28 Sep 2017 09:47:30 +0000	5,2598000000	0
Thu, 28 Sep 2017 05:17:08 +0000	5,2598000000	-0,0034
Wed, 27 Sep 2017 07:25:08 +0000	5,2632000000	+0,0211
Fri, 15 Sep 2017 09:03:56 +0000	5,2421000000	-0,0298
Thu, 14 Sep 2017 17:12:48 +0000	5,2719000000	-0,0574
Tue, 12 Sep 2017 23:09:36 +0000	5,3293000000	+0,0329
Sun, 10 Sep 2017 15:48:39 +0000	5,2964000000	0
Fri, 08 Sep 2017 23:26:16 +0000	5,2964000000	-0,0023
Fri, 08 Sep 2017 05:24:13 +0000	5,2987000000	+0,0312
Tue, 29 Aug 2017 13:54:36 +0000	5,2675000000	-0,0184
Mon, 28 Aug 2017 13:10:19 +0000	5,2859000000	+0,012
Sat, 26 Aug 2017 04:36:13 +0000	5,2739000000	0
Fri, 25 Aug 2017 21:57:02 +0000	5,2739000000	+0,002
Thu, 24 Aug 2017 02:03:38 +0000	5,2719000000	0
Wed, 23 Aug 2017 22:31:08 +0000	5,2719000000	-0,0088
Tue, 22 Aug 2017 15:25:01 +0000	5,2807000000	+0,0049
Mon, 21 Aug 2017 23:03:24 +0000	5,2758000000	+0,0013
Thu, 17 Aug 2017 19:53:20 +0000	5,2745000000	+0,0213
Tue, 15 Aug 2017 01:40:37 +0000	5,2532000000	0
Mon, 14 Aug 2017 10:08:26 +0000	5,2532000000	-0,0035
Sun, 13 Aug 2017 21:56:10 +0000	5,2567000000	0
Fri, 11 Aug 2017 20:38:41 +0000	5,2567000000	0
Fri, 11 Aug 2017 00:23:20 +0000	5,2567000000	-0,0052
Thu, 10 Aug 2017 13:37:10 +0000	5,2619000000	+0,0087
Wed, 09 Aug 2017 08:27:39 +0000	5,2532000000	-0,0309
Tue, 01 Aug 2017 02:43:45 +0000	5,2841000000	0
Mon, 31 Jul 2017 15:46:33 +0000	5,2841000000	+0,0468
Mon, 31 Jul 2017 07:17:41 +0000	5,2373000000	+0,0047
Fri, 28 Jul 2017 12:17:42 +0000	5,2326000000	-0,0448
Wed, 26 Jul 2017 18:11:01 +0000	5,2774000000	+0,0274
Mon, 24 Jul 2017 19:44:12 +0000	5,2500000000	+0,0037
Sun, 23 Jul 2017 17:41:28 +0000	5,2463000000	0
Sat, 22 Jul 2017 18:37:24 +0000	5,2463000000	0
Thu, 20 Jul 2017 08:40:57 +0000	5,2463000000	-0,0003
Wed, 19 Jul 2017 23:31:13 +0000	5,2466000000	+0,0174
Tue, 18 Jul 2017 19:50:46 +0000	5,2292000000	-0,0193
Mon, 17 Jul 2017 22:25:41 +0000	5,2485000000	-0,0046
Mon, 17 Jul 2017 09:20:56 +0000	5,2531000000	-0,0231
Sun, 16 Jul 2017 09:16:09 +0000	5,2762000000	+0,0462
Wed, 12 Jul 2017 12:12:41 +0000	5,2300000000	-0,0583
Sat, 08 Jul 2017 20:25:34 +0000	5,2883000000	+0,0313
Mon, 03 Jul 2017 10:02:20 +0000	5,2570000000	+0,0168
Sat, 01 Jul 2017 10:35:10 +0000	5,2402000000	0
Fri, 30 Jun 2017 18:15:16 +0000	5,2402000000	-0,0023
Fri, 30 Jun 2017 01:38:38 +0000	5,2425000000	0
Thu, 29 Jun 2017 19:40:58 +0000	5,2425000000	+0,0032
Wed, 28 Jun 2017 15:01:36 +0000	5,2393000000	+0,0036
Wed, 28 Jun 2017 03:58:37 +0000	5,2357000000	0
Fri, 23 Jun 2017 06:33:00 +0000	5,2357000000	-0,0002
Wed, 21 Jun 2017 17:09:26 +0000	5,2359000000	0
Wed, 21 Jun 2017 09:41:07 +0000	5,2359000000	+0,0135
Wed, 21 Jun 2017 05:15:03 +0000	5,2224000000	-0,0165
Fri, 16 Jun 2017 13:29:48 +0000	5,2389000000	-0,0069
Wed, 14 Jun 2017 14:17:17 +0000	5,2458000000	+0,0114
Sun, 11 Jun 2017 07:12:47 +0000	5,2344000000	0
Sun, 11 Jun 2017 01:39:51 +0000	5,2344000000	0
Sat, 10 Jun 2017 21:05:47 +0000	5,2344000000	0
Sat, 10 Jun 2017 00:20:36 +0000	5,2344000000	-0,013
Wed, 07 Jun 2017 22:24:24 +0000	5,2474000000	+0,0196
Mon, 05 Jun 2017 04:20:14 +0000	5,2278000000	-0,0094
Sat, 03 Jun 2017 04:47:05 +0000	5,2372000000	+0,0107
Mon, 29 May 2017 13:01:07 +0000	5,2265000000	-0,0068
Wed, 24 May 2017 15:48:44 +0000	5,2333000000	0
Wed, 24 May 2017 10:11:29 +0000	5,2333000000	+0,0028
Sun, 21 May 2017 14:00:42 +0000	5,2305000000	0
Sun, 21 May 2017 04:48:18 +0000	5,2305000000	0
Sat, 20 May 2017 02:54:11 +0000	5,2305000000	-0,0182
Sun, 14 May 2017 20:05:48 +0000	5,2487000000	0
Sun, 14 May 2017 15:31:37 +0000	5,2487000000	0
Sun, 14 May 2017 11:44:58 +0000	5,2487000000	+0,0086
Wed, 10 May 2017 18:51:36 +0000	5,2401000000	-0,062
Mon, 08 May 2017 10:34:06 +0000	5,3021000000	+0,0063
Sat, 06 May 2017 22:15:38 +0000	5,2958000000	-0,0029
Fri, 05 May 2017 04:55:56 +0000	5,2987000000	-0,0712
Wed, 03 May 2017 22:40:34 +0000	5,3699000000	+0,011
Tue, 02 May 2017 08:25:48 +0000	5,3589000000	-0,089
Sun, 30 Apr 2017 03:38:17 +0000	5,4479000000	0
Fri, 28 Apr 2017 15:54:17 +0000	5,4479000000	+0,0575
Sun, 23 Apr 2017 20:48:10 +0000	5,3904000000	0
Sat, 22 Apr 2017 08:21:01 +0000	5,3904000000	0
Fri, 21 Apr 2017 06:29:21 +0000	5,3904000000	+0,0551
Wed, 19 Apr 2017 20:57:14 +0000	5,3353000000	0
Wed, 19 Apr 2017 07:08:22 +0000	5,3353000000	+0,0619
Sun, 09 Apr 2017 00:34:12 +0000	5,2734000000	0
Fri, 07 Apr 2017 21:37:39 +0000	5,2734000000	+0,0426
Wed, 05 Apr 2017 10:51:19 +0000	5,2308000000	+0,0187
Tue, 04 Apr 2017 19:58:21 +0000	5,2121000000	10
Sat, 01 Apr 2017 18:47:03 +0000	5,2122000000	+0,0026
Thu, 23 Mar 2017 21:18:10 +0000	5,2096000000	0
Thu, 23 Mar 2017 11:43:10 +0000	5,2096000000	+0,0212
Thu, 23 Mar 2017 03:20:35 +0000	5,1884000000	-0,0262
Tue, 21 Mar 2017 04:30:33 +0000	5,2146000000	+0,0493
Thu, 16 Mar 2017 09:25:53 +0000	5,1653000000	-0,0764
Sun, 12 Mar 2017 11:35:30 +0000	5,2417000000	0
Thu, 09 Mar 2017 18:47:57 +0000	5,2417000000	+0,0451
Thu, 02 Mar 2017 04:21:44 +0000	5,1966000000	+0,0182
Wed, 01 Mar 2017 08:04:17 +0000	5,1784000000	+0,0064
Tue, 28 Feb 2017 11:20:42 +0000	5,1720000000	-0,0084
Fri, 24 Feb 2017 11:50:44 +0000	5,1804000000	-0,0197
Wed, 22 Feb 2017 07:20:23 +0000	5,2001000000	+0,0135
Tue, 21 Feb 2017 15:38:51 +0000	5,1866000000	-0,0346
Mon, 20 Feb 2017 10:53:56 +0000	5,2212000000	-0,0037
Wed, 15 Feb 2017 14:16:11 +0000	5,2249000000	+0,0033
Wed, 15 Feb 2017 09:42:35 +0000	5,2216000000	+0,0165
Sun, 12 Feb 2017 14:29:24 +0000	5,2051000000	0
Fri, 10 Feb 2017 23:02:08 +0000	5,2051000000	0
Fri, 10 Feb 2017 05:32:26 +0000	5,2051000000	0
Thu, 09 Feb 2017 14:27:30 +0000	5,2051000000	-0,0171
Wed, 08 Feb 2017 10:29:35 +0000	5,2222000000	+0,0245
Mon, 06 Feb 2017 04:03:54 +0000	5,1977000000	+0,0169
Sat, 04 Feb 2017 08:18:34 +0000	5,1808000000	+0,0184
Mon, 30 Jan 2017 15:28:12 +0000	5,1624000000	-0,0033
Sun, 29 Jan 2017 16:11:33 +0000	5,1657000000	0
Sun, 29 Jan 2017 05:07:59 +0000	5,1657000000	0
Sat, 28 Jan 2017 18:19:10 +0000	5,1657000000	0
Fri, 27 Jan 2017 22:17:16 +0000	5,1657000000	-0,0069
Thu, 26 Jan 2017 01:22:34 +0000	5,1726000000	+0,0095
Sun, 22 Jan 2017 02:44:33 +0000	5,1631000000	0
Thu, 19 Jan 2017 16:02:43 +0000	5,1631000000	+0,0364
Thu, 12 Jan 2017 23:41:41 +0000	5,1267000000	+0,0013
Sun, 08 Jan 2017 00:48:55 +0000	5,1254000000	-0,0111
Wed, 04 Jan 2017 08:28:37 +0000	5,1365000000	-0,0146
Mon, 02 Jan 2017 14:21:08 +0000	5,1511000000	-0,0162
Mon, 02 Jan 2017 01:22:32 +0000	5,1673000000	+0,0207
Fri, 30 Dec 2016 12:18:45 +0000	5,1466000000	-0,0053
Sun, 25 Dec 2016 06:28:26 +0000	5,1519000000	0
Sat, 24 Dec 2016 22:45:18 +0000	5,1519000000	-0,0153
Tue, 20 Dec 2016 02:53:17 +0000	5,1672000000	+0,0139
Mon, 19 Dec 2016 02:01:59 +0000	5,1533000000	-0,011
Sun, 18 Dec 2016 14:08:30 +0000	5,1643000000	0
Fri, 16 Dec 2016 20:25:04 +0000	5,1643000000	-0,0571
Thu, 15 Dec 2016 00:01:35 +0000	5,2214000000	+0,0578
Wed, 14 Dec 2016 16:19:46 +0000	5,1636000000	-0,0232
Sun, 11 Dec 2016 02:35:01 +0000	5,1868000000	0
Sat, 10 Dec 2016 05:11:28 +0000	5,1868000000	-0,0731
Fri, 09 Dec 2016 05:29:22 +0000	5,2599000000	+0,1224
Mon, 05 Dec 2016 23:38:04 +0000	5,1375000000	-0,0408
Thu, 01 Dec 2016 03:57:02 +0000	5,1783000000	+0,0255
Wed, 30 Nov 2016 18:24:56 +0000	5,1528000000	+0,0061
Tue, 29 Nov 2016 07:03:29 +0000	5,1467000000	-0,0189
Tue, 29 Nov 2016 00:53:29 +0000	5,1656000000	-0,0035
Mon, 28 Nov 2016 19:56:47 +0000	5,1691000000	+0,0344
Mon, 28 Nov 2016 09:43:43 +0000	5,1347000000	-0,0108
Sun, 27 Nov 2016 14:18:34 +0000	5,1455000000	0
Sun, 27 Nov 2016 03:14:00 +0000	5,1455000000	+0,002
Thu, 24 Nov 2016 16:38:20 +0000	5,1435000000	-0,0472
Thu, 24 Nov 2016 08:23:40 +0000	5,1907000000	+0,0412
Wed, 23 Nov 2016 08:20:53 +0000	5,1495000000	+0,0171
Sat, 19 Nov 2016 03:09:04 +0000	5,1324000000	-0,0018
Thu, 17 Nov 2016 19:43:14 +0000	5,1342000000	+0,0099
Tue, 15 Nov 2016 23:36:18 +0000	5,1243000000	+0,039
Sun, 06 Nov 2016 04:03:57 +0000	5,0853000000	0
Sat, 05 Nov 2016 13:45:44 +0000	5,0853000000	+0,0034
Tue, 25 Oct 2016 16:04:43 +0000	5,0819000000	-0,0369
Sat, 22 Oct 2016 18:19:12 +0000	5,1188000000	0
Sat, 22 Oct 2016 10:45:09 +0000	5,1188000000	+0,0006
Tue, 18 Oct 2016 00:25:29 +0000	5,1182000000	+0,0276
Sun, 16 Oct 2016 08:17:24 +0000	5,0906000000	+0,0105
Sun, 09 Oct 2016 23:59:34 +0000	5,0801000000	+0,0033
Sun, 09 Oct 2016 17:43:19 +0000	5,0768000000	0
Sun, 09 Oct 2016 09:51:27 +0000	5,0768000000	-0,0284
Tue, 04 Oct 2016 14:09:25 +0000	5,1052000000	+0,0338
Tue, 04 Oct 2016 08:42:08 +0000	5,0714000000	0
Tue, 04 Oct 2016 01:15:56 +0000	5,0714000000	0
Sat, 01 Oct 2016 01:24:08 +0000	5,0714000000	-0,0302
Mon, 26 Sep 2016 19:38:41 +0000	5,1016000000	-0,01
Sun, 25 Sep 2016 18:10:55 +0000	5,1116000000	0
Fri, 23 Sep 2016 22:01:17 +0000	5,1116000000	+0,0259
Tue, 20 Sep 2016 23:26:24 +0000	5,0857000000	-0,0114
Sun, 18 Sep 2016 22:12:11 +0000	5,0971000000	-0,0136
Wed, 14 Sep 2016 04:01:37 +0000	5,1107000000	-0,0069
Sun, 11 Sep 2016 20:50:31 +0000	5,1176000000	+0,0017
Fri, 09 Sep 2016 07:17:11 +0000	5,1159000000	+0,0091
Wed, 07 Sep 2016 08:51:15 +0000	5,1068000000	+0,0216
Sat, 03 Sep 2016 05:04:55 +0000	5,0852000000	0
Fri, 02 Sep 2016 09:32:24 +0000	5,0852000000	-0,0224
Thu, 01 Sep 2016 19:36:52 +0000	5,1076000000	-0,0219
Tue, 30 Aug 2016 20:48:12 +0000	5,1295000000	+0,0183
Sat, 27 Aug 2016 12:27:56 +0000	5,1112000000	0
Fri, 26 Aug 2016 10:26:00 +0000	5,1112000000	+0,0094
Wed, 24 Aug 2016 07:05:54 +0000	5,1018000000	+0,0139
Tue, 23 Aug 2016 06:21:03 +0000	5,0879000000	-0,0136
Sat, 20 Aug 2016 23:56:46 +0000	5,1015000000	+0,0019
Fri, 19 Aug 2016 18:30:42 +0000	5,0996000000	-0,005
Mon, 15 Aug 2016 04:42:36 +0000	5,1046000000	-0,0002
Sun, 14 Aug 2016 07:42:41 +0000	5,1048000000	+0,0176
Tue, 09 Aug 2016 20:24:30 +0000	5,0872000000	-0,0122
Sat, 06 Aug 2016 20:41:32 +0000	5,0994000000	0
Fri, 05 Aug 2016 13:29:53 +0000	5,0994000000	-0,0048
Mon, 01 Aug 2016 22:11:59 +0000	5,1042000000	+0,0302
Sun, 31 Jul 2016 10:31:18 +0000	5,0740000000	-0,0309
Tue, 26 Jul 2016 16:38:41 +0000	5,1049000000	-0,0048
Thu, 21 Jul 2016 19:18:50 +0000	5,1097000000	-0,0122
Wed, 20 Jul 2016 15:35:24 +0000	5,1219000000	-0,0429
Sat, 16 Jul 2016 11:03:03 +0000	5,1648000000	0
Fri, 15 Jul 2016 22:43:58 +0000	5,1648000000	+0,0676
Wed, 13 Jul 2016 19:05:13 +0000	5,0972000000	+0,0089
Sat, 09 Jul 2016 11:12:21 +0000	5,0883000000	+0,0026
Thu, 07 Jul 2016 20:03:06 +0000	5,0857000000	-0,0371
Wed, 06 Jul 2016 04:15:24 +0000	5,1228000000	+0,0312
Tue, 05 Jul 2016 00:59:18 +0000	5,0916000000	+0,0059
Sun, 03 Jul 2016 10:01:17 +0000	5,0857000000	-0,0501
Thu, 30 Jun 2016 05:15:07 +0000	5,1358000000	+0,04
Tue, 28 Jun 2016 11:30:25 +0000	5,0958000000	+0,0273
Sun, 26 Jun 2016 21:57:56 +0000	5,0685000000	-0,0261
Tue, 21 Jun 2016 12:42:58 +0000	5,0946000000	-0,0104
Sat, 18 Jun 2016 18:50:57 +0000	5,1050000000	+0,0131
Fri, 17 Jun 2016 03:34:42 +0000	5,0919000000	-0,0468
Sun, 12 Jun 2016 20:50:30 +0000	5,1387000000	0
Sat, 11 Jun 2016 07:08:17 +0000	5,1387000000	+0,0266
Fri, 03 Jun 2016 20:32:00 +0000	5,1121000000	-0,0031
Wed, 01 Jun 2016 20:07:28 +0000	5,1152000000	+0,0159
Tue, 31 May 2016 20:53:38 +0000	5,0993000000	-0,0148
Sat, 21 May 2016 04:00:04 +0000	5,1141000000	0
Fri, 20 May 2016 23:24:46 +0000	5,1141000000	+0,0014
Thu, 19 May 2016 14:15:42 +0000	5,1127000000	-0,0277
Mon, 16 May 2016 16:45:19 +0000	5,1404000000	+0,0565
Thu, 12 May 2016 14:27:59 +0000	5,0839000000	-0,0224
Mon, 09 May 2016 19:07:52 +0000	5,1063000000	-0,017
Sun, 01 May 2016 15:59:30 +0000	5,1233000000	+0,0064
Thu, 28 Apr 2016 10:14:27 +0000	5,1169000000	+0,0336
Wed, 27 Apr 2016 05:21:31 +0000	5,0833000000	-0,0093
Sat, 23 Apr 2016 11:35:27 +0000	5,0926000000	+0,0002
Thu, 14 Apr 2016 14:11:09 +0000	5,0924000000	-0,0202
Thu, 14 Apr 2016 03:38:42 +0000	5,1126000000	+0,0158
Wed, 13 Apr 2016 15:50:21 +0000	5,0968000000	-0,0147
Sun, 10 Apr 2016 16:18:37 +0000	5,1115000000	+0,0068
Thu, 31 Mar 2016 17:06:31 +0000	5,1047000000	-0,0013
Thu, 31 Mar 2016 07:03:10 +0000	5,1060000000	-0,0131
Fri, 25 Mar 2016 14:33:38 +0000	5,1191000000	+0,0178
Mon, 21 Mar 2016 13:23:48 +0000	5,1013000000	-0,0075
Wed, 16 Mar 2016 19:36:34 +0000	5,1088000000	-0,0203
Tue, 15 Mar 2016 00:42:35 +0000	5,1291000000	+0,0472
Sun, 13 Mar 2016 16:40:52 +0000	5,0819000000	0
Sun, 13 Mar 2016 06:18:57 +0000	5,0819000000	-0,0459
Wed, 09 Mar 2016 12:29:29 +0000	5,1278000000	+0,005
Thu, 03 Mar 2016 21:21:36 +0000	5,1228000000	+0,0264
Wed, 02 Mar 2016 02:33:24 +0000	5,0964000000	-0,0249
Wed, 24 Feb 2016 19:50:35 +0000	5,1213000000	+0,0187
Sun, 21 Feb 2016 17:54:31 +0000	5,1026000000	+0,0069
Fri, 19 Feb 2016 05:00:25 +0000	5,0957000000	-0,0033
Mon, 15 Feb 2016 22:34:58 +0000	5,0990000000	-0,0343
Sun, 14 Feb 2016 09:36:15 +0000	5,1333000000	0
Sun, 14 Feb 2016 02:21:14 +0000	5,1333000000	-0,0251
Sat, 30 Jan 2016 02:50:26 +0000	5,1584000000	+0,0572
Tue, 26 Jan 2016 03:41:15 +0000	5,1012000000	-0,039
Fri, 22 Jan 2016 23:17:59 +0000	5,1402000000	+0,0283
Fri, 15 Jan 2016 19:38:56 +0000	5,1119000000	0
Fri, 15 Jan 2016 15:41:31 +0000	5,1119000000	+0,0015
Tue, 12 Jan 2016 21:04:29 +0000	5,1104000000	+0,0224
Thu, 07 Jan 2016 07:48:06 +0000	5,0880000000	+0,0175
Thu, 31 Dec 2015 11:35:09 +0000	5,0705000000	-0,0315
Mon, 28 Dec 2015 11:41:53 +0000	5,1020000000	+0,0044
Mon, 28 Dec 2015 05:44:59 +0000	5,0976000000	-0,0163
Thu, 24 Dec 2015 12:12:18 +0000	5,1139000000	+0,0184
Tue, 22 Dec 2015 22:51:04 +0000	5,0955000000	+0,0177
Sun, 20 Dec 2015 22:19:29 +0000	5,0778000000	0
Sun, 20 Dec 2015 18:29:07 +0000	5,0778000000	-0,0352
Thu, 17 Dec 2015 11:15:27 +0000	5,1130000000	+0,0326
Tue, 15 Dec 2015 21:13:22 +0000	5,0804000000	-0,0053
Sun, 13 Dec 2015 12:24:50 +0000	5,0857000000	0
Sat, 12 Dec 2015 01:21:16 +0000	5,0857000000	+0,0026
Wed, 09 Dec 2015 22:02:11 +0000	5,0831000000	+0,0089
Wed, 09 Dec 2015 07:37:19 +0000	5,0742000000	-0,0122
Thu, 03 Dec 2015 10:52:05 +0000	5,0864000000	+0,0172
Wed, 02 Dec 2015 23:04:46 +0000	5,0692000000	-0,0256
Mon, 30 Nov 2015 17:06:55 +0000	5,0948000000	+0,0701
Sun, 29 Nov 2015 04:29:49 +0000	5,0247000000	0
Sat, 28 Nov 2015 16:58:31 +0000	5,0247000000	-0,0055
Fri, 27 Nov 2015 20:39:29 +0000	5,0302000000	-0,006
Fri, 27 Nov 2015 11:18:57 +0000	5,0362000000	+0,0103
Thu, 26 Nov 2015 04:57:05 +0000	5,0259000000	-0,0545
Fri, 13 Nov 2015 22:54:24 +0000	5,0804000000	+0,0018
Thu, 12 Nov 2015 20:39:19 +0000	5,0786000000	-0,0089
Wed, 11 Nov 2015 06:52:28 +0000	5,0875000000	-0,0031
Tue, 10 Nov 2015 22:51:02 +0000	5,0906000000	-0,0076
Sat, 07 Nov 2015 14:48:22 +0000	5,0982000000	+0,0525
Tue, 27 Oct 2015 08:49:54 +0000	5,0457000000	-0,0295
Sat, 17 Oct 2015 03:42:11 +0000	5,0752000000	+0,0561
Thu, 15 Oct 2015 01:25:02 +0000	5,0191000000	-0,0542
Fri, 09 Oct 2015 03:49:39 +0000	5,0733000000	+0,0265
Wed, 07 Oct 2015 09:56:15 +0000	5,0468000000	-0,0266
Thu, 01 Oct 2015 03:42:34 +0000	5,0734000000	-0,0027
Sun, 27 Sep 2015 12:54:27 +0000	5,0761000000	0
Fri, 25 Sep 2015 20:14:21 +0000	5,0761000000	+0,0147
Thu, 24 Sep 2015 05:25:00 +0000	5,0614000000	-0,0118
Sat, 19 Sep 2015 15:53:15 +0000	5,0732000000	+10
Sat, 12 Sep 2015 06:24:45 +0000	5,0731000000	+0,0047
Fri, 28 Aug 2015 15:25:54 +0000	5,0684000000	+0,0211
Tue, 25 Aug 2015 19:27:52 +0000	5,0473000000	+0,0134
Fri, 21 Aug 2015 04:36:48 +0000	5,0339000000	-0,0085
Fri, 14 Aug 2015 08:12:07 +0000	5,0424000000	-0,0192
Mon, 10 Aug 2015 16:53:10 +0000	5,0616000000	+0,0114
Thu, 16 Jul 2015 15:29:32 +0000	5,0502000000	+0,0025
Sun, 12 Jul 2015 00:43:21 +0000	5,0477000000	+0,0021
Fri, 10 Jul 2015 09:55:15 +0000	5,0456000000	-0,0479
Thu, 02 Jul 2015 05:11:00 +0000	5,0935000000	+0,0411
Thu, 25 Jun 2015 07:55:34 +0000	5,0524000000	-0,0063
Tue, 23 Jun 2015 03:44:48 +0000	5,0587000000	+0,0096
Tue, 16 Jun 2015 19:33:14 +0000	5,0491000000	-0,0026
Sun, 14 Jun 2015 20:33:02 +0000	5,0517000000	0
Sat, 13 Jun 2015 21:50:09 +0000	5,0517000000	-0,012
Fri, 12 Jun 2015 03:40:32 +0000	5,0637000000	+0,0092
Thu, 11 Jun 2015 15:09:29 +0000	5,0545000000	+0,0069
Tue, 09 Jun 2015 11:10:30 +0000	5,0476000000	+0,0391
Tue, 09 Jun 2015 01:27:24 +0000	5,0085000000	-0,0627
Mon, 08 Jun 2015 20:10:06 +0000	5,0712000000	+0,0012
Sat, 06 Jun 2015 04:57:18 +0000	5,0700000000	+0,003
Wed, 03 Jun 2015 15:53:41 +0000	5,0670000000	+0,0097
Mon, 25 May 2015 16:06:48 +0000	5,0573000000	-0,0993
Mon, 25 May 2015 04:19:01 +0000	5,1566000000	+0,0883
Sat, 23 May 2015 20:26:26 +0000	5,0683000000	0
Fri, 22 May 2015 17:41:58 +0000	5,0683000000	-0,0173
Fri, 22 May 2015 06:59:41 +0000	5,0856000000	+0,0237
Thu, 21 May 2015 14:01:13 +0000	5,0619000000	-0,0072
Sun, 17 May 2015 16:47:05 +0000	5,0691000000	+0,0237
Wed, 29 Apr 2015 10:31:03 +0000	5,0454000000	-0,019
Tue, 28 Apr 2015 22:52:16 +0000	5,0644000000	-0,0093
Sat, 25 Apr 2015 17:52:37 +0000	5,0737000000	+0,0018
Wed, 15 Apr 2015 15:25:21 +0000	5,0719000000	+0,0039
Sat, 14 Mar 2015 16:55:11 +0000	5,0680000000	+0,0245
Fri, 13 Feb 2015 07:38:22 +0000	5,0435000000	-0,0281
Sat, 07 Feb 2015 08:35:51 +0000	5,0716000000	+0,0206
Sun, 25 Jan 2015 05:40:06 +0000	5,0510000000	+0,0236
Sat, 20 Dec 2014 15:30:20 +0000	5,0274000000	-0,0495
Thu, 18 Dec 2014 08:45:40 +0000	5,0769000000	+0,0261
Fri, 28 Nov 2014 10:56:57 +0000	5,0508000000	+0,0241
Fri, 21 Nov 2014 05:34:11 +0000	5,0267000000	-0,0029
Thu, 20 Nov 2014 14:56:34 +0000	5,0296000000	+0,0101
Tue, 21 Oct 2014 19:15:58 +0000	5,0195000000	+0,0422
Thu, 25 Sep 2014 07:58:11 +0000	4,9773000000	-0,0422
Mon, 15 Sep 2014 09:53:01 +0000	5,0195000000	-0,0163
Fri, 12 Sep 2014 12:07:45 +0000	5,0358000000	-0,0177
Sun, 17 Aug 2014 08:50:03 +0000	5,0535000000	+0,0106
Wed, 06 Aug 2014 03:20:08 +0000	5,0429000000	+0,0039
Sat, 02 Aug 2014 03:22:16 +0000	5,0390000000	+0,002
Thu, 10 Jul 2014 10:28:05 +0000	5,0370000000	-0,0019
Mon, 30 Jun 2014 00:07:48 +0000	5,0389000000	-0,0091
Sat, 28 Jun 2014 13:29:38 +0000	5,0480000000	+0,0012
Tue, 17 Jun 2014 23:27:36 +0000	5,0468000000	+0,0209
Tue, 22 Apr 2014 04:21:48 +0000	5,0259000000	+0,0611
Sun, 20 Apr 2014 03:32:11 +0000	4,9648000000	-0,0794
Tue, 15 Apr 2014 03:09:33 +0000	5,0442000000	+0,0007
Sat, 12 Apr 2014 23:04:00 +0000	5,0435000000	0
Fri, 11 Apr 2014 20:59:22 +0000	5,0435000000	+0,0544
Wed, 02 Apr 2014 17:21:43 +0000	4,9891000000	-0,0466
Tue, 18 Mar 2014 00:35:35 +0000	5,0357000000	+0,0241
Wed, 22 Jan 2014 16:52:14 +0000	5,0116000000	-0,0325
Sun, 19 Jan 2014 11:04:57 +0000	5,0441000000	-0,0019
Wed, 15 Jan 2014 21:03:21 +0000	5,0460000000	-0,0058
Fri, 10 Jan 2014 17:01:10 +0000	5,0518000000	+0,0245
Sat, 28 Dec 2013 04:13:18 +0000	5,0273000000	-0,0198
Mon, 02 Dec 2013 10:28:20 +0000	5,0471000000	0
Tue, 29 Oct 2013 21:41:33 +0000	0,0000000000	0
Tue, 29 Oct 2013 09:23:14 +0000	0,0000000000	0
Wed, 23 Oct 2013 17:14:28 +0000	0,0000000000	0
Wed, 23 Oct 2013 12:10:15 +0000	0,0000000000	0
Wed, 02 Oct 2013 04:13:25 +0000	0,0000000000	0
Tue, 01 Oct 2013 09:49:23 +0000	0,0000000000	0
Tue, 24 Sep 2013 06:03:49 +0000	0,0000000000	0
Sat, 21 Sep 2013 03:34:51 +0000	0,0000000000	0
Fri, 13 Sep 2013 17:05:14 +0000	0,0000000000	0
Sun, 04 Aug 2013 03:05:06 +0000	0,0000000000	0
Sun, 28 Jul 2013 20:13:51 +0000	0,0000000000	0
Wed, 17 Jul 2013 04:35:15 +0000	0,0000000000	0
Tue, 09 Jul 2013 01:21:52 +0000	0,0000000000	0
Mon, 24 Jun 2013 19:35:09 +0000	0,0000000000	0
Wed, 19 Jun 2013 05:35:42 +0000	0,0000000000	0
Tue, 21 May 2013 17:36:58 +0000	0,0000000000	0
Thu, 16 May 2013 17:01:33 +0000	0,0000000000	0
Fri, 26 Apr 2013 14:29:32 +0000	0,0000000000	0
Wed, 17 Apr 2013 04:34:57 +0000	0,0000000000	0
Thu, 11 Apr 2013 08:00:43 +0000	0,0000000000	0
Wed, 10 Apr 2013 17:27:17 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:26:59 +0000	0,0000000000	0
Fri, 05 Apr 2013 17:56:09 +0000	0,0000000000	0
Sat, 16 Mar 2013 18:02:22 +0000	0,0000000000	0
Sat, 16 Mar 2013 08:20:31 +0000	0,0000000000	0
Thu, 14 Mar 2013 03:59:44 +0000	0,0000000000	0
Wed, 13 Mar 2013 16:51:22 +0000	0,0000000000	0
Tue, 26 Feb 2013 16:38:45 +0000	0,0000000000	0
Sun, 17 Feb 2013 17:13:02 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:10:54 +0000	0,0000000000	0
Sat, 16 Feb 2013 13:14:16 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:08:39 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:22:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:22:05 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:56:43 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:37:24 +0000	0,0000000000	0
Sun, 27 Jan 2013 19:25:34 +0000	0,0000000000	0
Mon, 21 Jan 2013 22:20:55 +0000	0,0000000000	0
Mon, 21 Jan 2013 05:52:07 +0000	0,0000000000	0
Sat, 19 Jan 2013 16:14:04 +0000	0,0000000000	0
Sat, 19 Jan 2013 02:31:58 +0000	0,0000000000	0
Tue, 15 Jan 2013 17:32:29 +0000	0,0000000000	0
Sun, 13 Jan 2013 21:38:27 +0000	0,0000000000	0
Thu, 03 Jan 2013 20:11:33 +0000	0,0000000000	0
Tue, 01 Jan 2013 20:02:50 +0000	0,0000000000	0
Thu, 20 Dec 2012 19:51:38 +0000	0,0000000000	0
Sat, 24 Nov 2012 16:48:26 +0000	0,0000000000	0
Sun, 04 Nov 2012 20:37:15 +0000	0,0000000000	0
Thu, 25 Oct 2012 05:25:50 +0000	0,0000000000	0
Tue, 11 Sep 2012 21:57:52 +0000	0,0000000000	0
Wed, 22 Aug 2012 14:04:51 +0000	0,0000000000	0
Tue, 21 Aug 2012 12:39:21 +0000	0,0000000000	0
Tue, 26 Jun 2012 16:40:43 +0000	0,0000000000	0
Tue, 26 Jun 2012 10:56:24 +0000	0,0000000000	0
Tue, 19 Jun 2012 12:40:35 +0000	0,0000000000	0
Thu, 07 Jun 2012 10:36:02 +0000	0,0000000000	0
Fri, 25 May 2012 02:18:46 +0000	0,0000000000	0
Mon, 21 May 2012 10:34:12 +0000	0,0000000000	0
Sat, 19 May 2012 08:21:20 +0000	0,0000000000	0
Mon, 14 May 2012 16:00:36 +0000	0,0000000000	0
Fri, 30 Mar 2012 18:39:33 +0000	0,0000000000	0

Please note that MVR to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 23:03:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Bangladeshi Taka exchange chart

Note: The Maldivian Rufiyaa to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the MVR/BDT currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Bangladeshi Taka pair for a period of 2221 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.