The exchange rate as of today for MVR/BGN is MVR per BGN, which means that with 100 Maldivian Rufiyaa you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for MVR/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or BGN currencies.

MVR to BGN exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 09:41:57 +0000	0,1082000000	+0,0014
Wed, 25 Oct 2017 09:29:27 +0000	0,1068000000	-0,0002
Mon, 23 Oct 2017 18:12:42 +0000	0,1070000000	-0,0018
Sat, 21 Oct 2017 23:34:33 +0000	0,1088000000	0
Sat, 21 Oct 2017 07:35:52 +0000	0,1088000000	+0,001
Sun, 08 Oct 2017 08:44:42 +0000	0,1078000000	0
Fri, 06 Oct 2017 22:10:29 +0000	0,1078000000	+0,0005
Fri, 06 Oct 2017 03:57:44 +0000	0,1073000000	-0,0011
Thu, 05 Oct 2017 18:34:33 +0000	0,1084000000	+0,0031
Wed, 20 Sep 2017 11:27:16 +0000	0,1053000000	0
Wed, 20 Sep 2017 06:52:38 +0000	0,1053000000	0
Wed, 20 Sep 2017 02:22:43 +0000	0,1053000000	-0,0003
Tue, 19 Sep 2017 05:33:30 +0000	0,1056000000	+0,0003
Sun, 17 Sep 2017 04:58:27 +0000	0,1053000000	-0,0003
Sat, 09 Sep 2017 08:34:15 +0000	0,1056000000	-0,0009
Tue, 05 Sep 2017 21:33:40 +0000	0,1065000000	-0,0004
Sat, 02 Sep 2017 12:24:27 +0000	0,1069000000	0
Sat, 02 Sep 2017 04:55:28 +0000	0,1069000000	+0,0002
Thu, 31 Aug 2017 15:34:17 +0000	0,1067000000	+0,0007
Tue, 29 Aug 2017 21:53:51 +0000	0,1060000000	-0,0001
Tue, 29 Aug 2017 06:02:02 +0000	0,1061000000	-0,0001
Mon, 28 Aug 2017 16:40:01 +0000	0,1062000000	-0,0004
Sun, 27 Aug 2017 02:06:29 +0000	0,1066000000	0
Fri, 25 Aug 2017 23:29:00 +0000	0,1066000000	-0,0011
Thu, 24 Aug 2017 22:27:55 +0000	0,1077000000	+0,0002
Wed, 23 Aug 2017 22:58:10 +0000	0,1075000000	-0,0004
Tue, 22 Aug 2017 13:30:46 +0000	0,1079000000	-0,0003
Thu, 17 Aug 2017 17:43:35 +0000	0,1082000000	+0,0003
Wed, 16 Aug 2017 22:11:54 +0000	0,1079000000	-0,0002
Tue, 15 Aug 2017 11:04:48 +0000	0,1081000000	+0,0003
Mon, 14 Aug 2017 20:53:26 +0000	0,1078000000	+0,0003
Sat, 12 Aug 2017 04:09:02 +0000	0,1075000000	-0,0005
Fri, 11 Aug 2017 01:16:46 +0000	0,1080000000	-0,0004
Thu, 10 Aug 2017 11:07:49 +0000	0,1084000000	+0,0002
Thu, 10 Aug 2017 06:07:58 +0000	0,1082000000	+0,0003
Sat, 05 Aug 2017 11:21:23 +0000	0,1079000000	+0,0005
Tue, 01 Aug 2017 00:51:42 +0000	0,1074000000	-0,0008
Mon, 31 Jul 2017 02:18:34 +0000	0,1082000000	-0,0006
Mon, 24 Jul 2017 02:28:12 +0000	0,1088000000	-0,0003
Sun, 23 Jul 2017 07:56:27 +0000	0,1091000000	0
Fri, 21 Jul 2017 23:59:59 +0000	0,1091000000	+0,0001
Fri, 21 Jul 2017 18:56:20 +0000	0,1090000000	-0,0012
Wed, 19 Jul 2017 08:54:29 +0000	0,1102000000	+0,0006
Tue, 18 Jul 2017 16:56:45 +0000	0,1096000000	-0,0012
Mon, 17 Jul 2017 10:56:53 +0000	0,1108000000	0
Mon, 17 Jul 2017 04:48:00 +0000	0,1108000000	+10
Sun, 16 Jul 2017 03:31:36 +0000	0,1107000000	0
Sat, 15 Jul 2017 04:21:14 +0000	0,1107000000	-0,0013
Wed, 05 Jul 2017 20:07:38 +0000	0,1120000000	+0,0007
Mon, 03 Jul 2017 05:51:50 +0000	0,1113000000	-0,0002
Fri, 30 Jun 2017 15:27:27 +0000	0,1115000000	+0,0003
Thu, 29 Jun 2017 22:30:44 +0000	0,1112000000	-0,0001
Thu, 29 Jun 2017 17:17:15 +0000	0,1113000000	-0,0006
Wed, 28 Jun 2017 11:49:12 +0000	0,1119000000	-0,0016
Mon, 19 Jun 2017 05:54:37 +0000	0,1135000000	-0,0001
Sat, 17 Jun 2017 08:08:46 +0000	0,1136000000	+0,0002
Tue, 13 Jun 2017 23:18:46 +0000	0,1134000000	0
Sat, 10 Jun 2017 15:29:58 +0000	0,1134000000	-0,0002
Fri, 09 Jun 2017 11:53:29 +0000	0,1136000000	+0,0006
Mon, 05 Jun 2017 22:20:19 +0000	0,1130000000	0
Mon, 05 Jun 2017 17:05:46 +0000	0,1130000000	+0,0003
Sun, 04 Jun 2017 21:49:03 +0000	0,1127000000	-0,0001
Fri, 02 Jun 2017 16:45:21 +0000	0,1128000000	-0,0002
Thu, 01 Jun 2017 00:51:51 +0000	0,1130000000	-0,0006
Sat, 27 May 2017 05:26:19 +0000	0,1136000000	+0,0004
Thu, 25 May 2017 18:06:15 +0000	0,1132000000	-0,0002
Tue, 23 May 2017 18:15:09 +0000	0,1134000000	+0,0004
Tue, 23 May 2017 14:58:45 +0000	0,1130000000	-0,0001
Mon, 22 May 2017 12:52:43 +0000	0,1131000000	-0,0036
Fri, 12 May 2017 13:05:34 +0000	0,1167000000	+0,0009
Mon, 08 May 2017 00:37:47 +0000	0,1158000000	+0,0003
Sat, 06 May 2017 02:29:29 +0000	0,1155000000	0
Fri, 05 May 2017 20:26:57 +0000	0,1155000000	-0,0004
Fri, 05 May 2017 09:21:34 +0000	0,1159000000	-0,0004
Wed, 03 May 2017 15:54:32 +0000	0,1163000000	+0,0001
Wed, 03 May 2017 06:30:39 +0000	0,1162000000	-0,0003
Tue, 02 May 2017 03:14:00 +0000	0,1165000000	-0,0004
Sat, 29 Apr 2017 06:49:59 +0000	0,1169000000	-0,0017
Sun, 23 Apr 2017 09:18:02 +0000	0,1186000000	0
Sat, 22 Apr 2017 07:38:28 +0000	0,1186000000	-0,0002
Wed, 19 Apr 2017 07:08:25 +0000	0,1188000000	-0,001
Sat, 15 Apr 2017 09:30:17 +0000	0,1198000000	+0,0001
Fri, 14 Apr 2017 15:37:03 +0000	0,1197000000	0
Fri, 14 Apr 2017 00:12:34 +0000	0,1197000000	-0,0003
Tue, 11 Apr 2017 00:56:29 +0000	0,1200000000	-0,0008
Sun, 09 Apr 2017 19:02:59 +0000	0,1208000000	+0,0005
Fri, 07 Apr 2017 08:43:17 +0000	0,1203000000	+0,0011
Wed, 05 Apr 2017 10:51:21 +0000	0,1192000000	+0,0001
Fri, 31 Mar 2017 21:07:37 +0000	0,1191000000	+0,0017
Tue, 28 Mar 2017 18:52:38 +0000	0,1174000000	-0,0004
Thu, 23 Mar 2017 14:38:13 +0000	0,1178000000	+0,0001
Wed, 22 Mar 2017 22:41:52 +0000	0,1177000000	+0,0001
Wed, 22 Mar 2017 03:25:12 +0000	0,1176000000	-0,0008
Mon, 20 Mar 2017 21:42:59 +0000	0,1184000000	0
Thu, 16 Mar 2017 08:32:53 +0000	0,1184000000	-0,0003
Thu, 16 Mar 2017 05:30:43 +0000	0,1187000000	-0,0008
Mon, 13 Mar 2017 11:37:04 +0000	0,1195000000	-0,0011
Thu, 09 Mar 2017 20:56:50 +0000	0,1206000000	+0,0003
Wed, 08 Mar 2017 16:25:05 +0000	0,1203000000	+0,0002
Wed, 08 Mar 2017 03:11:54 +0000	0,1201000000	0
Sun, 05 Mar 2017 22:02:26 +0000	0,1201000000	0
Sun, 05 Mar 2017 01:07:15 +0000	0,1201000000	-0,0006
Thu, 02 Mar 2017 05:39:19 +0000	0,1207000000	+0,0003
Wed, 01 Mar 2017 08:04:22 +0000	0,1204000000	+0,0006
Tue, 28 Feb 2017 11:20:46 +0000	0,1198000000	0
Mon, 27 Feb 2017 18:56:11 +0000	0,1198000000	-0,0001
Fri, 24 Feb 2017 13:41:30 +0000	0,1199000000	-0,0004
Fri, 24 Feb 2017 03:37:11 +0000	0,1203000000	+0,0001
Thu, 23 Feb 2017 15:27:21 +0000	0,1202000000	-0,0009
Wed, 22 Feb 2017 09:57:15 +0000	0,1211000000	+0,0007
Wed, 22 Feb 2017 00:38:06 +0000	0,1204000000	+10
Tue, 21 Feb 2017 03:31:43 +0000	0,1203000000	+0,0004
Mon, 20 Feb 2017 13:38:10 +0000	0,1199000000	+0,0006
Thu, 16 Feb 2017 19:43:06 +0000	0,1193000000	-0,0012
Wed, 15 Feb 2017 18:55:43 +0000	0,1205000000	+0,0005
Wed, 08 Feb 2017 09:37:35 +0000	0,1200000000	+0,0012
Tue, 07 Feb 2017 19:23:28 +0000	0,1188000000	0
Tue, 07 Feb 2017 08:00:09 +0000	0,1188000000	-0,0002
Mon, 30 Jan 2017 17:09:40 +0000	0,1190000000	+10
Sun, 29 Jan 2017 16:11:36 +0000	0,1189000000	0
Sun, 29 Jan 2017 10:08:50 +0000	0,1189000000	0
Sun, 29 Jan 2017 05:08:05 +0000	0,1189000000	+0,0001
Fri, 27 Jan 2017 14:32:24 +0000	0,1188000000	+0,0004
Wed, 25 Jan 2017 01:10:55 +0000	0,1184000000	-0,001
Mon, 23 Jan 2017 05:52:13 +0000	0,1194000000	+0,0001
Sat, 21 Jan 2017 14:15:01 +0000	0,1193000000	-0,0003
Wed, 18 Jan 2017 20:36:27 +0000	0,1196000000	+0,0003
Wed, 18 Jan 2017 09:16:26 +0000	0,1193000000	+0,0008
Wed, 18 Jan 2017 01:23:45 +0000	0,1185000000	-0,0013
Mon, 16 Jan 2017 00:43:17 +0000	0,1198000000	-0,0006
Wed, 11 Jan 2017 02:45:25 +0000	0,1204000000	-0,0006
Sun, 08 Jan 2017 13:58:44 +0000	0,1210000000	0
Fri, 06 Jan 2017 21:39:59 +0000	0,1210000000	-0,0013
Wed, 04 Jan 2017 01:52:17 +0000	0,1223000000	0
Tue, 03 Jan 2017 13:39:22 +0000	0,1223000000	+0,0012
Mon, 02 Jan 2017 13:57:44 +0000	0,1211000000	0
Mon, 02 Jan 2017 07:16:36 +0000	0,1211000000	0
Sat, 31 Dec 2016 06:48:12 +0000	0,1211000000	0
Fri, 30 Dec 2016 06:49:30 +0000	0,1211000000	-0,0004
Thu, 29 Dec 2016 21:01:11 +0000	0,1215000000	-0,0004
Sun, 25 Dec 2016 07:17:00 +0000	0,1219000000	0
Sat, 24 Dec 2016 22:45:21 +0000	0,1219000000	+0,0002
Fri, 23 Dec 2016 16:56:14 +0000	0,1217000000	0
Thu, 22 Dec 2016 15:55:54 +0000	0,1217000000	+0,0002
Mon, 19 Dec 2016 02:02:02 +0000	0,1215000000	-0,0005
Fri, 16 Dec 2016 04:09:48 +0000	0,1220000000	+0,0009
Thu, 15 Dec 2016 06:36:57 +0000	0,1211000000	+0,0008
Sun, 11 Dec 2016 02:35:04 +0000	0,1203000000	0
Sat, 10 Dec 2016 10:52:31 +0000	0,1203000000	+0,0024
Tue, 06 Dec 2016 10:28:28 +0000	0,1179000000	-0,0081
Tue, 06 Dec 2016 00:19:24 +0000	0,1260000000	+0,0063
Wed, 30 Nov 2016 21:54:27 +0000	0,1197000000	+0,0003
Wed, 30 Nov 2016 05:01:24 +0000	0,1194000000	-0,0003
Tue, 29 Nov 2016 06:52:44 +0000	0,1197000000	-0,0004
Mon, 28 Nov 2016 07:52:05 +0000	0,1201000000	+0,0002
Sun, 27 Nov 2016 14:13:09 +0000	0,1199000000	0
Sun, 27 Nov 2016 03:14:02 +0000	0,1199000000	-0,0006
Thu, 24 Nov 2016 21:54:47 +0000	0,1205000000	+0,0004
Thu, 24 Nov 2016 10:35:47 +0000	0,1201000000	+0,0004
Mon, 21 Nov 2016 12:47:19 +0000	0,1197000000	-0,0003
Thu, 17 Nov 2016 07:44:09 +0000	0,1200000000	+0,0017
Mon, 14 Nov 2016 18:30:50 +0000	0,1183000000	+0,0013
Fri, 11 Nov 2016 02:27:52 +0000	0,1170000000	+0,003
Sun, 06 Nov 2016 04:04:00 +0000	0,1140000000	-0,0004
Fri, 04 Nov 2016 16:14:18 +0000	0,1144000000	0
Fri, 04 Nov 2016 09:37:28 +0000	0,1144000000	-0,0017
Mon, 31 Oct 2016 22:55:11 +0000	0,1161000000	+0,0004
Sat, 29 Oct 2016 04:23:36 +0000	0,1157000000	-0,0008
Fri, 28 Oct 2016 06:19:53 +0000	0,1165000000	-0,0004
Tue, 25 Oct 2016 16:04:46 +0000	0,1169000000	-0,0003
Tue, 25 Oct 2016 00:23:16 +0000	0,1172000000	-0,0001
Sun, 23 Oct 2016 03:03:46 +0000	0,1173000000	+0,0018
Mon, 17 Oct 2016 17:26:09 +0000	0,1155000000	-0,0002
Sat, 15 Oct 2016 22:29:46 +0000	0,1157000000	+0,0021
Sun, 09 Oct 2016 06:40:04 +0000	0,1136000000	+0,0001
Wed, 05 Oct 2016 05:50:47 +0000	0,1135000000	+0,0003
Sat, 01 Oct 2016 19:23:17 +0000	0,1132000000	-0,0002
Thu, 29 Sep 2016 21:08:38 +0000	0,1134000000	0
Thu, 29 Sep 2016 16:54:04 +0000	0,1134000000	+0,0002
Mon, 26 Sep 2016 10:19:29 +0000	0,1132000000	-0,0002
Sun, 25 Sep 2016 11:06:40 +0000	0,1134000000	-0,0012
Thu, 22 Sep 2016 13:16:34 +0000	0,1146000000	0
Thu, 22 Sep 2016 06:56:25 +0000	0,1146000000	0
Thu, 22 Sep 2016 01:33:14 +0000	0,1146000000	+0,0008
Wed, 21 Sep 2016 03:28:19 +0000	0,1138000000	0
Mon, 19 Sep 2016 16:01:03 +0000	0,1138000000	-0,0003
Sun, 18 Sep 2016 22:12:59 +0000	0,1141000000	0
Sat, 17 Sep 2016 07:24:09 +0000	0,1141000000	+0,0006
Wed, 14 Sep 2016 04:01:39 +0000	0,1135000000	+0,0001
Sun, 11 Sep 2016 20:42:33 +0000	0,1134000000	-0,0007
Tue, 06 Sep 2016 01:15:08 +0000	0,1141000000	0
Mon, 05 Sep 2016 18:50:03 +0000	0,1141000000	-0,0002
Thu, 01 Sep 2016 11:08:22 +0000	0,1143000000	+0,0004
Sat, 27 Aug 2016 13:35:49 +0000	0,1139000000	+0,0009
Fri, 26 Aug 2016 10:26:03 +0000	0,1130000000	+0,0006
Sat, 20 Aug 2016 23:56:47 +0000	0,1124000000	-0,0016
Mon, 15 Aug 2016 13:34:36 +0000	0,1140000000	-0,0002
Sun, 14 Aug 2016 13:26:06 +0000	0,1142000000	0
Sun, 14 Aug 2016 07:42:51 +0000	0,1142000000	-0,0001
Thu, 11 Aug 2016 13:03:59 +0000	0,1143000000	-0,0004
Sat, 06 Aug 2016 23:06:25 +0000	0,1147000000	+0,0007
Mon, 01 Aug 2016 22:56:13 +0000	0,1140000000	+0,0003
Sat, 30 Jul 2016 12:05:24 +0000	0,1137000000	-0,0019
Wed, 20 Jul 2016 15:36:08 +0000	0,1156000000	0
Wed, 20 Jul 2016 12:19:02 +0000	0,1156000000	+0,0003
Wed, 20 Jul 2016 03:03:53 +0000	0,1153000000	-0,0001
Fri, 15 Jul 2016 22:44:08 +0000	0,1154000000	+0,0004
Mon, 11 Jul 2016 01:01:16 +0000	0,1150000000	+0,0001
Sun, 10 Jul 2016 14:27:34 +0000	0,1149000000	0
Sun, 10 Jul 2016 10:00:28 +0000	0,1149000000	+0,0005
Thu, 07 Jul 2016 17:45:20 +0000	0,1144000000	-0,0003
Tue, 05 Jul 2016 23:53:56 +0000	0,1147000000	+0,0003
Tue, 05 Jul 2016 18:49:05 +0000	0,1144000000	-0,0002
Thu, 30 Jun 2016 23:40:02 +0000	0,1146000000	-0,0007
Wed, 29 Jun 2016 13:42:46 +0000	0,1153000000	+0,0034
Tue, 21 Jun 2016 09:32:20 +0000	0,1119000000	-0,0009
Sat, 18 Jun 2016 18:51:07 +0000	0,1128000000	0
Thu, 16 Jun 2016 02:21:58 +0000	0,1128000000	-0,0004
Sun, 12 Jun 2016 13:33:51 +0000	0,1132000000	0
Sat, 11 Jun 2016 01:06:58 +0000	0,1132000000	+0,0006
Thu, 09 Jun 2016 16:43:15 +0000	0,1126000000	+0,0004
Tue, 07 Jun 2016 05:34:44 +0000	0,1122000000	+10
Fri, 03 Jun 2016 20:32:02 +0000	0,1121000000	-0,0018
Thu, 02 Jun 2016 22:36:10 +0000	0,1139000000	+0,0004
Thu, 02 Jun 2016 03:56:30 +0000	0,1135000000	-0,0002
Wed, 01 Jun 2016 20:52:55 +0000	0,1137000000	-0,0001
Fri, 27 May 2016 03:14:52 +0000	0,1138000000	-0,0005
Wed, 25 May 2016 22:07:52 +0000	0,1143000000	+0,0002
Tue, 24 May 2016 21:16:14 +0000	0,1141000000	+0,0007
Fri, 20 May 2016 23:24:49 +0000	0,1134000000	-0,0001
Fri, 20 May 2016 05:16:53 +0000	0,1135000000	-0,0001
Thu, 19 May 2016 14:15:53 +0000	0,1136000000	+0,0011
Fri, 13 May 2016 23:24:25 +0000	0,1125000000	+0,0011
Thu, 12 May 2016 10:50:55 +0000	0,1114000000	-0,0005
Mon, 09 May 2016 19:07:54 +0000	0,1119000000	+0,0004
Sun, 08 May 2016 06:24:06 +0000	0,1115000000	-0,0002
Thu, 05 May 2016 19:22:25 +0000	0,1117000000	+0,0016
Tue, 03 May 2016 18:14:51 +0000	0,1101000000	-0,002
Fri, 29 Apr 2016 09:37:36 +0000	0,1121000000	-0,0005
Thu, 28 Apr 2016 12:12:15 +0000	0,1126000000	-0,0006
Sat, 23 Apr 2016 11:35:31 +0000	0,1132000000	0
Sat, 23 Apr 2016 00:18:00 +0000	0,1132000000	+0,0003
Fri, 15 Apr 2016 08:22:14 +0000	0,1129000000	+0,0001
Wed, 13 Apr 2016 15:50:31 +0000	0,1128000000	+0,001
Tue, 12 Apr 2016 16:27:03 +0000	0,1118000000	0
Sun, 10 Apr 2016 16:18:47 +0000	0,1118000000	0
Sat, 09 Apr 2016 18:00:26 +0000	0,1118000000	-0,0005
Wed, 06 Apr 2016 13:25:50 +0000	0,1123000000	+0,0005
Tue, 05 Apr 2016 00:11:12 +0000	0,1118000000	-0,0007
Tue, 29 Mar 2016 21:08:31 +0000	0,1125000000	-0,0019
Sun, 27 Mar 2016 22:30:04 +0000	0,1144000000	0
Sat, 26 Mar 2016 14:58:45 +0000	0,1144000000	-0,0002
Thu, 24 Mar 2016 10:47:50 +0000	0,1146000000	+0,0015
Tue, 22 Mar 2016 18:18:27 +0000	0,1131000000	+0,0006
Fri, 18 Mar 2016 02:28:34 +0000	0,1125000000	-0,0027
Tue, 15 Mar 2016 00:42:37 +0000	0,1152000000	+0,0011
Sun, 13 Mar 2016 16:41:20 +0000	0,1141000000	-0,0024
Wed, 09 Mar 2016 12:29:34 +0000	0,1165000000	+0,0002
Sun, 28 Feb 2016 19:53:37 +0000	0,1163000000	+0,0014
Fri, 26 Feb 2016 06:56:15 +0000	0,1149000000	-0,001
Wed, 24 Feb 2016 22:11:45 +0000	0,1159000000	+0,0016
Sat, 20 Feb 2016 23:33:53 +0000	0,1143000000	0
Fri, 19 Feb 2016 23:46:10 +0000	0,1143000000	+0,0004
Mon, 15 Feb 2016 22:35:00 +0000	0,1139000000	-0,0002
Mon, 15 Feb 2016 17:52:07 +0000	0,1141000000	+0,001
Sun, 14 Feb 2016 03:32:47 +0000	0,1131000000	+0,0003
Fri, 12 Feb 2016 13:14:46 +0000	0,1128000000	-0,0009
Mon, 08 Feb 2016 23:17:34 +0000	0,1137000000	-0,0001
Mon, 08 Feb 2016 20:15:56 +0000	0,1138000000	-0,0005
Mon, 08 Feb 2016 16:42:43 +0000	0,1143000000	-0,0002
Mon, 08 Feb 2016 13:29:38 +0000	0,1145000000	+0,0002
Mon, 08 Feb 2016 06:21:33 +0000	0,1143000000	+0,0001
Mon, 08 Feb 2016 00:46:43 +0000	0,1142000000	-0,0002
Sun, 07 Feb 2016 17:54:46 +0000	0,1144000000	0
Sun, 07 Feb 2016 09:36:37 +0000	0,1144000000	0
Sun, 07 Feb 2016 02:56:30 +0000	0,1144000000	0
Sat, 06 Feb 2016 19:12:32 +0000	0,1144000000	+0,0007
Thu, 04 Feb 2016 21:12:23 +0000	0,1137000000	-0,001
Thu, 04 Feb 2016 08:08:35 +0000	0,1147000000	-0,0016
Wed, 03 Feb 2016 01:49:52 +0000	0,1163000000	-0,0015
Sun, 31 Jan 2016 10:11:51 +0000	0,1178000000	0
Sat, 30 Jan 2016 10:48:47 +0000	0,1178000000	0
Sat, 30 Jan 2016 05:15:59 +0000	0,1178000000	+0,0006
Tue, 26 Jan 2016 17:42:53 +0000	0,1172000000	-0,0007
Fri, 22 Jan 2016 11:07:39 +0000	0,1179000000	+0,001
Wed, 20 Jan 2016 13:24:22 +0000	0,1169000000	-0,0007
Wed, 13 Jan 2016 00:58:49 +0000	0,1176000000	+0,0003
Fri, 08 Jan 2016 14:52:53 +0000	0,1173000000	+0,0008
Thu, 07 Jan 2016 23:04:15 +0000	0,1165000000	+0,0001
Mon, 04 Jan 2016 09:38:24 +0000	0,1164000000	-0,0005
Fri, 01 Jan 2016 05:48:12 +0000	0,1169000000	+0,0001
Thu, 31 Dec 2015 22:21:50 +0000	0,1168000000	+0,0003
Thu, 31 Dec 2015 16:04:09 +0000	0,1165000000	+0,0005
Mon, 28 Dec 2015 00:24:31 +0000	0,1160000000	10
Fri, 25 Dec 2015 01:25:47 +0000	0,1161000000	-0,0011
Sun, 20 Dec 2015 18:29:10 +0000	0,1172000000	-0,0006
Thu, 17 Dec 2015 19:48:36 +0000	0,1178000000	+0,0015
Mon, 14 Dec 2015 00:58:57 +0000	0,1163000000	+0,0003
Sun, 13 Dec 2015 00:32:55 +0000	0,1160000000	-0,0006
Wed, 09 Dec 2015 04:57:53 +0000	0,1166000000	-0,0003
Fri, 04 Dec 2015 03:05:50 +0000	0,1169000000	-0,0027
Tue, 01 Dec 2015 09:18:00 +0000	0,1196000000	-0,0005
Sat, 28 Nov 2015 12:36:27 +0000	0,1201000000	+0,0001
Fri, 27 Nov 2015 20:39:31 +0000	0,1200000000	+10
Thu, 26 Nov 2015 11:16:44 +0000	0,1199000000	0
Thu, 26 Nov 2015 05:37:05 +0000	0,1199000000	-0,0004
Wed, 25 Nov 2015 13:32:29 +0000	0,1203000000	+0,0015
Thu, 19 Nov 2015 16:46:27 +0000	0,1188000000	-0,0007
Wed, 18 Nov 2015 16:46:52 +0000	0,1195000000	+0,0016
Fri, 13 Nov 2015 04:23:21 +0000	0,1179000000	-0,0008
Thu, 12 Nov 2015 10:54:36 +0000	0,1187000000	+0,0003
Tue, 10 Nov 2015 01:10:41 +0000	0,1184000000	-0,0003
Sat, 07 Nov 2015 14:48:24 +0000	0,1187000000	+0,0028
Wed, 04 Nov 2015 00:55:43 +0000	0,1159000000	+0,001
Tue, 27 Oct 2015 08:49:56 +0000	0,1149000000	-0,0004
Mon, 26 Oct 2015 23:57:11 +0000	0,1153000000	-0,0003
Sat, 24 Oct 2015 00:19:42 +0000	0,1156000000	+0,0031
Sat, 17 Oct 2015 03:42:15 +0000	0,1125000000	+0,001
Wed, 14 Oct 2015 03:49:42 +0000	0,1115000000	-0,0006
Sat, 10 Oct 2015 16:15:34 +0000	0,1121000000	-0,0012
Wed, 07 Oct 2015 22:03:13 +0000	0,1133000000	-0,0005
Thu, 01 Oct 2015 19:48:16 +0000	0,1138000000	+0,0001
Thu, 01 Oct 2015 15:03:58 +0000	0,1137000000	-0,0003
Thu, 01 Oct 2015 03:42:36 +0000	0,1140000000	+0,0007
Tue, 29 Sep 2015 14:22:42 +0000	0,1133000000	+0,0004
Tue, 29 Sep 2015 01:22:06 +0000	0,1129000000	-0,0007
Sun, 27 Sep 2015 12:55:15 +0000	0,1136000000	10
Fri, 25 Sep 2015 20:14:22 +0000	0,1137000000	-0,0004
Thu, 24 Sep 2015 01:59:00 +0000	0,1141000000	+0,0002
Tue, 22 Sep 2015 05:25:36 +0000	0,1139000000	+0,0013
Sun, 20 Sep 2015 14:31:01 +0000	0,1126000000	0
Sat, 19 Sep 2015 16:26:07 +0000	0,1126000000	+0,0004
Sat, 12 Sep 2015 02:14:39 +0000	0,1122000000	0
Fri, 11 Sep 2015 23:13:44 +0000	0,1122000000	-0,0015
Thu, 10 Sep 2015 07:21:08 +0000	0,1137000000	+10
Sun, 30 Aug 2015 11:10:37 +0000	0,1136000000	+0,0022
Wed, 26 Aug 2015 11:38:09 +0000	0,1114000000	-0,003
Sat, 15 Aug 2015 10:23:11 +0000	0,1144000000	-0,0009
Tue, 11 Aug 2015 18:53:50 +0000	0,1153000000	-0,0005
Sun, 09 Aug 2015 05:23:10 +0000	0,1158000000	0
Sun, 02 Aug 2015 06:40:50 +0000	0,1158000000	-0,0009
Fri, 17 Jul 2015 05:31:02 +0000	0,1167000000	+0,0004
Wed, 15 Jul 2015 19:53:17 +0000	0,1163000000	+0,0023
Sun, 12 Jul 2015 00:43:23 +0000	0,1140000000	+0,002
Sat, 20 Jun 2015 20:40:39 +0000	0,1120000000	+0,0002
Fri, 19 Jun 2015 01:34:56 +0000	0,1118000000	-0,0012
Wed, 17 Jun 2015 01:02:31 +0000	0,1130000000	+0,0001
Sun, 14 Jun 2015 18:51:33 +0000	0,1129000000	0
Sat, 13 Jun 2015 21:50:07 +0000	0,1129000000	+0,0001
Fri, 12 Jun 2015 03:41:02 +0000	0,1128000000	-0,0002
Thu, 11 Jun 2015 23:20:49 +0000	0,1130000000	+0,0006
Wed, 10 Jun 2015 09:08:28 +0000	0,1124000000	-0,0024
Fri, 05 Jun 2015 23:30:17 +0000	0,1148000000	-0,0011
Mon, 25 May 2015 01:46:29 +0000	0,1159000000	+0,0003
Sat, 23 May 2015 02:27:12 +0000	0,1156000000	+0,0004
Fri, 22 May 2015 13:08:16 +0000	0,1152000000	+0,0008
Thu, 21 May 2015 14:01:16 +0000	0,1144000000	+0,0006
Tue, 19 May 2015 15:39:55 +0000	0,1138000000	+0,0028
Sat, 16 May 2015 07:42:21 +0000	0,1110000000	-0,0032
Mon, 04 May 2015 20:21:54 +0000	0,1142000000	+0,0007
Sat, 02 May 2015 22:00:17 +0000	0,1135000000	-0,0023
Tue, 28 Apr 2015 23:20:08 +0000	0,1158000000	-0,001
Mon, 27 Apr 2015 21:54:37 +0000	0,1168000000	-0,0005
Sun, 26 Apr 2015 19:58:16 +0000	0,1173000000	-0,0013
Wed, 22 Apr 2015 16:59:41 +0000	0,1186000000	+0,0005
Sun, 19 Apr 2015 20:33:01 +0000	0,1181000000	-0,0017
Sun, 12 Apr 2015 09:53:41 +0000	0,1198000000	+0,0023
Sun, 22 Mar 2015 19:24:20 +0000	0,1175000000	0
Sat, 21 Mar 2015 03:20:33 +0000	0,1175000000	-0,0037
Sat, 14 Mar 2015 16:55:12 +0000	0,1212000000	+0,0093
Wed, 18 Feb 2015 14:13:12 +0000	0,1119000000	-0,0007
Fri, 06 Feb 2015 19:28:14 +0000	0,1126000000	+0,0011
Thu, 05 Feb 2015 16:15:00 +0000	0,1115000000	+0,0026
Thu, 15 Jan 2015 12:06:18 +0000	0,1089000000	+0,0031
Sun, 04 Jan 2015 04:45:58 +0000	0,1058000000	+0,0019
Wed, 24 Dec 2014 13:24:46 +0000	0,1039000000	+0,0002
Sun, 07 Dec 2014 23:19:54 +0000	0,1037000000	+0,0012
Fri, 28 Nov 2014 13:19:02 +0000	0,1025000000	0
Fri, 28 Nov 2014 08:10:26 +0000	0,1025000000	+0,0008
Tue, 18 Nov 2014 15:55:35 +0000	0,1017000000	-0,0012
Sat, 08 Nov 2014 14:16:21 +0000	0,1029000000	+0,001
Thu, 06 Nov 2014 18:21:31 +0000	0,1019000000	+0,0005
Tue, 07 Oct 2014 03:28:32 +0000	0,1014000000	+0,0021
Sun, 21 Sep 2014 16:05:51 +0000	0,0993000000	+0,0007
Mon, 15 Sep 2014 20:38:15 +0000	0,0986000000	-0,0001
Sat, 13 Sep 2014 20:08:39 +0000	0,0987000000	0
Sat, 13 Sep 2014 06:37:24 +0000	0,0987000000	-0,0001
Thu, 11 Sep 2014 22:21:29 +0000	0,0988000000	0
Thu, 11 Sep 2014 16:55:39 +0000	0,0988000000	+0,0017
Sat, 30 Aug 2014 01:26:00 +0000	0,0971000000	10
Thu, 28 Aug 2014 23:44:09 +0000	0,0972000000	+0,0015
Sat, 16 Aug 2014 02:14:39 +0000	0,0957000000	+0,0006
Wed, 13 Aug 2014 02:13:51 +0000	0,0951000000	-0,0002
Wed, 06 Aug 2014 03:21:25 +0000	0,0953000000	+0,0004
Thu, 31 Jul 2014 11:52:05 +0000	0,0949000000	0
Tue, 29 Jul 2014 17:04:31 +0000	0,0949000000	+0,0018
Thu, 10 Jul 2014 11:27:09 +0000	0,0931000000	-0,0004
Wed, 25 Jun 2014 13:06:08 +0000	0,0935000000	-0,0005
Tue, 17 Jun 2014 23:08:59 +0000	0,0940000000	+0,0013
Sat, 10 May 2014 22:28:47 +0000	0,0927000000	+0,0003
Fri, 09 May 2014 15:22:05 +0000	0,0924000000	0
Thu, 03 Apr 2014 22:31:24 +0000	0,0924000000	+0,001
Thu, 03 Apr 2014 14:51:54 +0000	0,0914000000	-0,0005
Sat, 29 Mar 2014 06:37:28 +0000	0,0919000000	-0,0007
Mon, 17 Feb 2014 15:54:19 +0000	0,0926000000	0
Sun, 16 Feb 2014 00:51:03 +0000	0,0926000000	-0,0009
Thu, 23 Jan 2014 04:58:54 +0000	0,0935000000	-0,0002
Sun, 19 Jan 2014 11:06:02 +0000	0,0937000000	+0,0005
Wed, 15 Jan 2014 21:10:00 +0000	0,0932000000	-0,0004
Wed, 08 Jan 2014 22:35:27 +0000	0,0936000000	+0,0002
Sat, 04 Jan 2014 18:54:03 +0000	0,0934000000	+0,0009
Fri, 27 Dec 2013 22:33:16 +0000	0,0925000000	-0,0011
Sun, 22 Dec 2013 17:05:24 +0000	0,0936000000	0
Sat, 30 Nov 2013 10:48:31 +0000	0,0936000000	0
Wed, 23 Oct 2013 12:10:37 +0000	0,0000000000	0
Tue, 22 Oct 2013 01:56:47 +0000	0,0000000000	0
Wed, 02 Oct 2013 07:08:46 +0000	0,0000000000	0
Fri, 20 Sep 2013 19:51:10 +0000	0,0000000000	0
Wed, 11 Sep 2013 01:44:29 +0000	0,0000000000	0
Sun, 08 Sep 2013 13:08:36 +0000	0,0000000000	0
Sun, 18 Aug 2013 21:56:24 +0000	0,0000000000	0
Thu, 08 Aug 2013 13:49:25 +0000	0,0000000000	0
Fri, 02 Aug 2013 19:37:08 +0000	0,0000000000	0
Thu, 25 Jul 2013 23:50:43 +0000	0,0000000000	0
Tue, 16 Jul 2013 12:42:41 +0000	0,0000000000	0
Sat, 06 Jul 2013 04:02:45 +0000	0,0000000000	0
Wed, 26 Jun 2013 09:42:48 +0000	0,0000000000	0
Wed, 26 Jun 2013 02:01:23 +0000	0,0000000000	0
Tue, 25 Jun 2013 04:42:06 +0000	0,0000000000	0
Sun, 23 Jun 2013 15:57:14 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:32:04 +0000	0,0000000000	0
Tue, 18 Jun 2013 10:16:22 +0000	0,0000000000	0
Wed, 22 May 2013 06:11:40 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:15 +0000	0,0000000000	0
Wed, 15 May 2013 17:37:37 +0000	0,0000000000	0
Thu, 25 Apr 2013 20:40:18 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:26:59 +0000	0,0000000000	0
Tue, 09 Apr 2013 18:08:02 +0000	0,0000000000	0
Sun, 07 Apr 2013 02:17:27 +0000	0,0000000000	0
Sat, 06 Apr 2013 03:27:17 +0000	0,0000000000	0
Fri, 05 Apr 2013 08:02:11 +0000	0,0000000000	0
Wed, 13 Mar 2013 03:16:07 +0000	0,0000000000	0
Tue, 26 Feb 2013 23:33:37 +0000	0,0000000000	0
Mon, 25 Feb 2013 08:26:28 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:14:40 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:10:49 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:08:49 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:22:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:22:00 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:56:38 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:37:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 12:41:09 +0000	0,0000000000	0
Wed, 30 Jan 2013 12:58:19 +0000	0,0000000000	0
Mon, 14 Jan 2013 13:52:50 +0000	0,0000000000	0
Sun, 13 Jan 2013 21:38:27 +0000	0,0000000000	0
Tue, 01 Jan 2013 21:03:48 +0000	0,0000000000	0
Sat, 22 Dec 2012 09:11:50 +0000	0,0000000000	0
Mon, 17 Dec 2012 19:14:38 +0000	0,0000000000	0
Sat, 24 Nov 2012 18:00:39 +0000	0,0000000000	0
Fri, 19 Oct 2012 13:50:18 +0000	0,0000000000	0
Sun, 16 Sep 2012 18:22:48 +0000	0,0000000000	0
Wed, 22 Aug 2012 17:18:18 +0000	0,0000000000	0
Fri, 17 Aug 2012 14:36:32 +0000	0,0000000000	0
Mon, 13 Aug 2012 13:25:39 +0000	0,0000000000	0
Wed, 13 Jun 2012 20:54:47 +0000	0,0000000000	0
Fri, 01 Jun 2012 11:21:38 +0000	0,0000000000	0
Tue, 22 May 2012 11:01:30 +0000	0,0000000000	0
Wed, 16 May 2012 19:05:34 +0000	0,0000000000	0
Tue, 15 May 2012 14:13:22 +0000	0,0000000000	0
Tue, 03 Apr 2012 09:24:03 +0000	0,0000000000	0

Please note that MVR to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 09:41:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Bulgarian lev exchange chart

Note: The Maldivian Rufiyaa to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the MVR/BGN currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Bulgarian lev pair for a period of 2035 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.