The exchange rate as of today for MVR/BND is MVR per BND, which means that with 100 Maldivian Rufiyaa you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for MVR/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or BND currencies.

MVR to BND exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 09:07:13 +0000	0,0958000000	+0,0107
Mon, 16 Apr 2018 21:48:52 +0000	0,0851000000	-0,0002
Sat, 17 Mar 2018 23:17:43 +0000	0,0853000000	+0,0001
Sun, 11 Mar 2018 13:23:48 +0000	0,0852000000	-0,0022
Tue, 31 Oct 2017 02:18:44 +0000	0,0874000000	10
Tue, 24 Oct 2017 18:37:52 +0000	0,0875000000	+10
Tue, 24 Oct 2017 11:30:02 +0000	0,0874000000	+0,0003
Wed, 18 Oct 2017 23:05:48 +0000	0,0871000000	-0,0013
Wed, 18 Oct 2017 15:10:03 +0000	0,0884000000	+0,0011
Tue, 17 Oct 2017 12:15:10 +0000	0,0873000000	+0,0003
Sun, 15 Oct 2017 07:07:13 +0000	0,0870000000	-0,0008
Sat, 07 Oct 2017 14:43:31 +0000	0,0878000000	+0,0001
Fri, 06 Oct 2017 03:57:45 +0000	0,0877000000	+0,0004
Sat, 30 Sep 2017 04:33:09 +0000	0,0873000000	0
Fri, 29 Sep 2017 15:08:44 +0000	0,0873000000	-0,0001
Tue, 26 Sep 2017 22:04:52 +0000	0,0874000000	+0,0005
Mon, 18 Sep 2017 22:58:20 +0000	0,0869000000	+0,0004
Mon, 18 Sep 2017 06:31:52 +0000	0,0865000000	-0,0002
Mon, 18 Sep 2017 01:17:07 +0000	0,0867000000	-0,0001
Fri, 15 Sep 2017 15:45:46 +0000	0,0868000000	-0,0013
Wed, 13 Sep 2017 17:36:58 +0000	0,0881000000	+0,0011
Fri, 08 Sep 2017 01:34:07 +0000	0,0870000000	-0,0007
Wed, 06 Sep 2017 20:40:57 +0000	0,0877000000	-0,0002
Tue, 05 Sep 2017 05:18:08 +0000	0,0879000000	10
Fri, 01 Sep 2017 17:45:34 +0000	0,0880000000	-0,0001
Wed, 30 Aug 2017 21:18:27 +0000	0,0881000000	+0,0002
Wed, 30 Aug 2017 00:10:12 +0000	0,0879000000	+0,0002
Tue, 29 Aug 2017 17:38:08 +0000	0,0877000000	-0,0008
Thu, 24 Aug 2017 10:27:09 +0000	0,0885000000	+10
Mon, 14 Aug 2017 10:34:55 +0000	0,0884000000	0
Mon, 14 Aug 2017 05:03:25 +0000	0,0884000000	0
Sun, 13 Aug 2017 09:22:49 +0000	0,0884000000	+0,0001
Wed, 02 Aug 2017 09:02:33 +0000	0,0883000000	+0,0002
Mon, 31 Jul 2017 16:40:23 +0000	0,0881000000	-0,0003
Wed, 26 Jul 2017 03:22:59 +0000	0,0884000000	-0,0002
Sat, 22 Jul 2017 13:25:05 +0000	0,0886000000	-0,0002
Fri, 21 Jul 2017 10:44:48 +0000	0,0888000000	-0,0002
Sun, 16 Jul 2017 22:59:50 +0000	0,0890000000	-0,001
Mon, 03 Jul 2017 18:53:56 +0000	0,0900000000	+0,0005
Fri, 30 Jun 2017 14:15:46 +0000	0,0895000000	-0,0002
Thu, 29 Jun 2017 16:16:49 +0000	0,0897000000	0
Thu, 29 Jun 2017 11:05:25 +0000	0,0897000000	-0,0004
Mon, 26 Jun 2017 11:42:34 +0000	0,0901000000	-0,0002
Thu, 22 Jun 2017 15:32:30 +0000	0,0903000000	-0,0002
Mon, 19 Jun 2017 21:23:44 +0000	0,0905000000	+0,0001
Mon, 19 Jun 2017 15:05:34 +0000	0,0904000000	+0,0004
Thu, 15 Jun 2017 19:32:31 +0000	0,0900000000	+0,0007
Wed, 14 Jun 2017 16:36:42 +0000	0,0893000000	-0,0002
Tue, 06 Jun 2017 08:01:03 +0000	0,0895000000	-0,0003
Sat, 03 Jun 2017 07:54:32 +0000	0,0898000000	+0,0001
Fri, 02 Jun 2017 19:25:30 +0000	0,0897000000	-0,0001
Wed, 31 May 2017 20:01:45 +0000	0,0898000000	10
Wed, 31 May 2017 03:58:06 +0000	0,0899000000	-0,0005
Thu, 18 May 2017 20:32:18 +0000	0,0904000000	-0,0012
Fri, 12 May 2017 05:59:04 +0000	0,0916000000	+0,0004
Sun, 07 May 2017 20:32:49 +0000	0,0912000000	-0,0001
Fri, 05 May 2017 11:10:23 +0000	0,0913000000	+0,0003
Sat, 29 Apr 2017 19:21:37 +0000	0,0910000000	0
Fri, 28 Apr 2017 17:56:01 +0000	0,0910000000	0
Fri, 28 Apr 2017 13:47:23 +0000	0,0910000000	+0,0005
Tue, 25 Apr 2017 22:09:56 +0000	0,0905000000	-0,0003
Mon, 24 Apr 2017 02:49:24 +0000	0,0908000000	10
Sat, 22 Apr 2017 23:49:52 +0000	0,0909000000	-0,0001
Wed, 19 Apr 2017 07:08:34 +0000	0,0910000000	-0,0008
Fri, 07 Apr 2017 17:26:29 +0000	0,0918000000	+0,0002
Thu, 06 Apr 2017 14:55:39 +0000	0,0916000000	+0,0006
Wed, 05 Apr 2017 10:51:26 +0000	0,0910000000	+0,0003
Tue, 04 Apr 2017 10:10:28 +0000	0,0907000000	-0,0001
Fri, 31 Mar 2017 00:44:35 +0000	0,0908000000	+0,0002
Mon, 27 Mar 2017 15:18:39 +0000	0,0906000000	-0,0003
Thu, 23 Mar 2017 14:38:21 +0000	0,0909000000	-0,0001
Thu, 16 Mar 2017 16:21:58 +0000	0,0910000000	-0,0001
Thu, 16 Mar 2017 13:03:00 +0000	0,0911000000	-0,0001
Thu, 16 Mar 2017 08:37:30 +0000	0,0912000000	-0,0015
Fri, 10 Mar 2017 04:33:29 +0000	0,0927000000	0
Thu, 09 Mar 2017 13:42:31 +0000	0,0927000000	+0,0007
Wed, 08 Mar 2017 20:29:32 +0000	0,0920000000	+0,0004
Sat, 04 Mar 2017 10:11:08 +0000	0,0916000000	-0,0001
Thu, 02 Mar 2017 22:45:09 +0000	0,0917000000	0
Thu, 02 Mar 2017 03:55:12 +0000	0,0917000000	+0,0005
Wed, 01 Mar 2017 03:04:01 +0000	0,0912000000	+0,0004
Tue, 28 Feb 2017 15:48:07 +0000	0,0908000000	0
Tue, 28 Feb 2017 11:20:51 +0000	0,0908000000	-0,0014
Tue, 21 Feb 2017 15:38:03 +0000	0,0922000000	10
Mon, 20 Feb 2017 14:32:15 +0000	0,0923000000	+0,0002
Fri, 17 Feb 2017 14:38:23 +0000	0,0921000000	+0,0001
Tue, 07 Feb 2017 19:02:50 +0000	0,0920000000	+0,0002
Thu, 02 Feb 2017 09:57:58 +0000	0,0918000000	+0,0004
Tue, 31 Jan 2017 22:41:41 +0000	0,0914000000	-0,0016
Sun, 29 Jan 2017 16:11:45 +0000	0,0930000000	0
Sun, 29 Jan 2017 05:08:12 +0000	0,0930000000	0
Sat, 28 Jan 2017 14:34:19 +0000	0,0930000000	0
Sat, 28 Jan 2017 01:02:03 +0000	0,0930000000	-0,0004
Wed, 11 Jan 2017 01:16:26 +0000	0,0934000000	+0,0002
Mon, 09 Jan 2017 17:29:36 +0000	0,0932000000	-0,0003
Wed, 04 Jan 2017 14:41:08 +0000	0,0935000000	-0,001
Sat, 31 Dec 2016 04:51:38 +0000	0,0945000000	+0,0004
Fri, 30 Dec 2016 12:30:58 +0000	0,0941000000	0
Sun, 25 Dec 2016 11:59:02 +0000	0,0941000000	0
Sun, 25 Dec 2016 07:32:52 +0000	0,0941000000	0
Sun, 25 Dec 2016 04:24:59 +0000	0,0941000000	0
Sat, 24 Dec 2016 22:45:27 +0000	0,0941000000	-0,0001
Fri, 23 Dec 2016 17:33:42 +0000	0,0942000000	+0,0004
Mon, 19 Dec 2016 02:02:10 +0000	0,0938000000	+0,001
Tue, 13 Dec 2016 09:13:35 +0000	0,0928000000	+10
Sat, 10 Dec 2016 20:47:24 +0000	0,0927000000	0
Tue, 29 Nov 2016 10:13:40 +0000	0,0927000000	10
Mon, 28 Nov 2016 19:56:43 +0000	0,0928000000	+10
Sun, 27 Nov 2016 14:18:40 +0000	0,0927000000	0
Sun, 27 Nov 2016 03:14:09 +0000	0,0927000000	0
Fri, 25 Nov 2016 09:20:41 +0000	0,0927000000	-0,0004
Mon, 21 Nov 2016 04:37:17 +0000	0,0931000000	+0,0006
Sun, 20 Nov 2016 06:27:41 +0000	0,0925000000	0
Sun, 20 Nov 2016 03:12:53 +0000	0,0925000000	0
Sat, 19 Nov 2016 11:37:38 +0000	0,0925000000	+0,0029
Sun, 06 Nov 2016 04:04:05 +0000	0,0896000000	-0,0006
Tue, 25 Oct 2016 21:23:56 +0000	0,0902000000	-0,0001
Tue, 25 Oct 2016 16:04:52 +0000	0,0903000000	-0,0003
Mon, 17 Oct 2016 05:40:31 +0000	0,0906000000	+0,0008
Sun, 16 Oct 2016 04:48:47 +0000	0,0898000000	+0,001
Mon, 03 Oct 2016 14:57:21 +0000	0,0888000000	+0,0002
Thu, 29 Sep 2016 16:14:32 +0000	0,0886000000	-0,0003
Thu, 22 Sep 2016 13:48:07 +0000	0,0889000000	10
Sun, 18 Sep 2016 22:13:40 +0000	0,0890000000	+10
Wed, 14 Sep 2016 04:01:44 +0000	0,0889000000	10
Tue, 13 Sep 2016 17:56:31 +0000	0,0890000000	+0,0006
Mon, 29 Aug 2016 09:55:34 +0000	0,0884000000	+0,0002
Fri, 26 Aug 2016 10:26:07 +0000	0,0882000000	+0,0002
Mon, 22 Aug 2016 03:11:03 +0000	0,0880000000	+0,0004
Sat, 20 Aug 2016 23:56:53 +0000	0,0876000000	0
Sun, 14 Aug 2016 07:43:08 +0000	0,0876000000	+0,0004
Wed, 10 Aug 2016 22:17:27 +0000	0,0872000000	-0,0015
Sun, 24 Jul 2016 07:35:03 +0000	0,0887000000	0
Sat, 23 Jul 2016 13:25:19 +0000	0,0887000000	+0,0004
Wed, 20 Jul 2016 15:36:50 +0000	0,0883000000	-0,0002
Sun, 17 Jul 2016 05:20:10 +0000	0,0885000000	+0,0007
Fri, 15 Jul 2016 19:52:07 +0000	0,0878000000	-0,0002
Tue, 28 Jun 2016 09:11:14 +0000	0,0880000000	+0,0003
Sat, 18 Jun 2016 18:51:28 +0000	0,0877000000	-0,0008
Fri, 10 Jun 2016 17:58:17 +0000	0,0885000000	+0,0002
Fri, 10 Jun 2016 13:07:20 +0000	0,0883000000	+0,0001
Fri, 03 Jun 2016 20:32:06 +0000	0,0882000000	-0,0013
Wed, 01 Jun 2016 20:52:59 +0000	0,0895000000	-0,0002
Wed, 01 Jun 2016 14:41:07 +0000	0,0897000000	+0,0002
Sat, 28 May 2016 14:52:39 +0000	0,0895000000	-0,0004
Sun, 22 May 2016 13:49:38 +0000	0,0899000000	+10
Fri, 20 May 2016 23:24:52 +0000	0,0898000000	0
Thu, 19 May 2016 14:16:12 +0000	0,0898000000	+0,0005
Mon, 09 May 2016 19:07:58 +0000	0,0893000000	+0,0009
Sat, 07 May 2016 03:08:27 +0000	0,0884000000	+0,0008
Sat, 30 Apr 2016 11:59:40 +0000	0,0876000000	0
Sat, 23 Apr 2016 11:35:35 +0000	0,0876000000	+0,0003
Tue, 19 Apr 2016 08:18:19 +0000	0,0873000000	-0,0009
Fri, 15 Apr 2016 16:47:14 +0000	0,0882000000	-0,0004
Thu, 14 Apr 2016 14:14:29 +0000	0,0886000000	+0,0006
Wed, 13 Apr 2016 15:50:43 +0000	0,0880000000	+10
Sun, 10 Apr 2016 16:19:08 +0000	0,0879000000	0
Sat, 09 Apr 2016 11:21:01 +0000	0,0879000000	-0,0014
Tue, 29 Mar 2016 00:42:06 +0000	0,0893000000	+0,0009
Mon, 21 Mar 2016 00:47:53 +0000	0,0884000000	0
Fri, 18 Mar 2016 11:36:10 +0000	0,0884000000	-0,0016
Tue, 15 Mar 2016 00:42:42 +0000	0,0900000000	+0,0007
Sun, 13 Mar 2016 16:41:41 +0000	0,0893000000	+0,0001
Fri, 11 Mar 2016 18:10:41 +0000	0,0892000000	-0,0008
Thu, 10 Mar 2016 13:16:06 +0000	0,0900000000	-0,0004
Wed, 09 Mar 2016 12:29:40 +0000	0,0904000000	-0,0013
Mon, 29 Feb 2016 15:14:22 +0000	0,0917000000	+0,0006
Mon, 22 Feb 2016 23:07:47 +0000	0,0911000000	-0,0001
Mon, 22 Feb 2016 03:17:13 +0000	0,0912000000	+0,0001
Mon, 15 Feb 2016 22:35:04 +0000	0,0911000000	+0,0001
Mon, 15 Feb 2016 15:39:08 +0000	0,0910000000	-0,0004
Tue, 09 Feb 2016 05:09:05 +0000	0,0914000000	-0,0001
Mon, 08 Feb 2016 03:52:12 +0000	0,0915000000	-0,0018
Sat, 23 Jan 2016 21:06:36 +0000	0,0933000000	0
Wed, 06 Jan 2016 10:29:29 +0000	0,0933000000	+0,0007
Mon, 04 Jan 2016 01:42:51 +0000	0,0926000000	+0,0006
Sun, 03 Jan 2016 19:13:57 +0000	0,0920000000	0
Sat, 02 Jan 2016 15:06:47 +0000	0,0920000000	0
Sun, 20 Dec 2015 18:29:17 +0000	0,0920000000	+0,0006
Wed, 09 Dec 2015 07:37:25 +0000	0,0914000000	+0,0003
Sat, 05 Dec 2015 08:51:02 +0000	0,0911000000	-0,0009
Fri, 27 Nov 2015 20:39:37 +0000	0,0920000000	+0,0004
Thu, 26 Nov 2015 05:37:08 +0000	0,0916000000	-0,0001
Wed, 25 Nov 2015 16:32:05 +0000	0,0917000000	-0,0009
Mon, 23 Nov 2015 03:10:28 +0000	0,0926000000	+0,0005
Sat, 21 Nov 2015 05:35:08 +0000	0,0921000000	0
Fri, 20 Nov 2015 21:57:50 +0000	0,0921000000	-0,0006
Wed, 18 Nov 2015 09:53:30 +0000	0,0927000000	+0,0003
Fri, 13 Nov 2015 05:03:36 +0000	0,0924000000	-0,0002
Sat, 07 Nov 2015 18:17:15 +0000	0,0926000000	0
Sat, 07 Nov 2015 14:48:27 +0000	0,0926000000	+0,0021
Tue, 27 Oct 2015 08:50:00 +0000	0,0905000000	+0,0002
Sat, 17 Oct 2015 03:42:19 +0000	0,0903000000	-0,0023
Tue, 06 Oct 2015 23:04:33 +0000	0,0926000000	-0,0008
Sun, 04 Oct 2015 07:00:21 +0000	0,0934000000	+0,0007
Thu, 01 Oct 2015 03:42:39 +0000	0,0927000000	-0,0003
Tue, 29 Sep 2015 14:06:53 +0000	0,0930000000	+0,0001
Mon, 28 Sep 2015 01:48:34 +0000	0,0929000000	0
Sun, 27 Sep 2015 12:54:59 +0000	0,0929000000	0
Fri, 25 Sep 2015 20:14:26 +0000	0,0929000000	0
Wed, 23 Sep 2015 22:34:26 +0000	0,0929000000	+0,0006
Tue, 22 Sep 2015 22:19:16 +0000	0,0923000000	+0,0011
Sun, 20 Sep 2015 16:29:07 +0000	0,0912000000	+0,0003
Fri, 18 Sep 2015 09:03:36 +0000	0,0909000000	-0,0011
Sat, 12 Sep 2015 14:52:45 +0000	0,0920000000	-0,0006
Sun, 06 Sep 2015 06:02:21 +0000	0,0926000000	+0,0005
Fri, 04 Sep 2015 02:51:34 +0000	0,0921000000	+0,0001
Thu, 03 Sep 2015 04:52:43 +0000	0,0920000000	0
Mon, 31 Aug 2015 23:45:47 +0000	0,0920000000	+0,0003
Sun, 30 Aug 2015 12:28:10 +0000	0,0917000000	+0,001
Tue, 25 Aug 2015 12:01:52 +0000	0,0907000000	+0,0019
Thu, 16 Jul 2015 10:57:05 +0000	0,0888000000	+0,001
Sun, 12 Jul 2015 00:43:29 +0000	0,0878000000	+0,0004
Mon, 15 Jun 2015 18:16:04 +0000	0,0874000000	+0,0001
Sat, 13 Jun 2015 21:50:00 +0000	0,0873000000	-0,0001
Fri, 12 Jun 2015 03:39:28 +0000	0,0874000000	-0,0008
Tue, 09 Jun 2015 01:48:41 +0000	0,0882000000	+0,0012
Sat, 23 May 2015 19:05:47 +0000	0,0870000000	0
Thu, 21 May 2015 14:01:06 +0000	0,0870000000	+0,0011
Sun, 17 May 2015 00:59:27 +0000	0,0859000000	-0,002
Sat, 18 Apr 2015 00:55:24 +0000	0,0879000000	-0,0014
Mon, 13 Apr 2015 22:22:37 +0000	0,0893000000	+0,0003
Sat, 28 Mar 2015 10:25:52 +0000	0,0890000000	-0,0016
Sat, 14 Mar 2015 16:55:14 +0000	0,0906000000	+0,002
Thu, 12 Feb 2015 11:41:45 +0000	0,0886000000	+0,001
Thu, 05 Feb 2015 21:06:28 +0000	0,0876000000	+0,0024
Fri, 12 Dec 2014 04:10:45 +0000	0,0852000000	+0,0005
Thu, 20 Nov 2014 14:55:08 +0000	0,0847000000	+0,0009
Sun, 09 Nov 2014 18:35:10 +0000	0,0838000000	+0,0014
Sun, 21 Sep 2014 15:26:31 +0000	0,0824000000	+0,0003
Tue, 16 Sep 2014 06:33:39 +0000	0,0821000000	10
Sun, 14 Sep 2014 03:29:53 +0000	0,0822000000	-0,0001
Fri, 12 Sep 2014 04:22:35 +0000	0,0823000000	+0,0001
Thu, 11 Sep 2014 03:02:34 +0000	0,0822000000	+0,0007
Tue, 02 Sep 2014 08:42:17 +0000	0,0815000000	0
Thu, 28 Aug 2014 10:05:27 +0000	0,0815000000	+0,0006
Thu, 28 Aug 2014 05:22:06 +0000	0,0809000000	-0,0004
Thu, 14 Aug 2014 10:48:43 +0000	0,0813000000	0
Wed, 13 Aug 2014 02:13:48 +0000	0,0813000000	+0,0002
Wed, 06 Aug 2014 03:21:50 +0000	0,0811000000	+0,0001
Sun, 03 Aug 2014 11:49:05 +0000	0,0810000000	+0,0003
Thu, 10 Jul 2014 10:27:25 +0000	0,0807000000	-0,0004
Sun, 29 Jun 2014 05:51:12 +0000	0,0811000000	+0,0001
Fri, 20 Jun 2014 07:05:35 +0000	0,0810000000	-0,0003
Thu, 24 Apr 2014 07:41:06 +0000	0,0813000000	+0,0013
Thu, 17 Apr 2014 08:11:00 +0000	0,0800000000	-0,001
Thu, 03 Apr 2014 08:10:07 +0000	0,0810000000	-0,0013
Wed, 26 Mar 2014 18:44:17 +0000	0,0823000000	+0,0002
Fri, 07 Feb 2014 18:04:10 +0000	0,0821000000	-0,0003
Wed, 29 Jan 2014 01:52:26 +0000	0,0824000000	-0,0003
Wed, 22 Jan 2014 10:28:01 +0000	0,0827000000	0
Thu, 26 Dec 2013 23:46:48 +0000	0,0827000000	+0,0009
Sun, 15 Dec 2013 21:03:04 +0000	0,0818000000	0
Mon, 04 Nov 2013 01:18:33 +0000	0,0000000000	0
Sun, 03 Nov 2013 00:54:09 +0000	0,0000000000	0
Thu, 31 Oct 2013 00:03:22 +0000	0,0000000000	0
Sat, 26 Oct 2013 09:33:19 +0000	0,0000000000	0
Wed, 23 Oct 2013 12:11:20 +0000	0,0000000000	0
Sat, 19 Oct 2013 18:02:13 +0000	0,0000000000	0
Wed, 16 Oct 2013 05:40:31 +0000	0,0000000000	0
Thu, 03 Oct 2013 22:30:26 +0000	0,0000000000	0
Wed, 02 Oct 2013 05:53:45 +0000	0,0000000000	0
Wed, 25 Sep 2013 00:03:51 +0000	0,0000000000	0
Sat, 21 Sep 2013 05:31:32 +0000	0,0000000000	0
Mon, 16 Sep 2013 15:24:46 +0000	0,0000000000	0
Thu, 05 Sep 2013 17:59:02 +0000	0,0000000000	0
Mon, 19 Aug 2013 12:45:54 +0000	0,0000000000	0
Fri, 09 Aug 2013 21:48:04 +0000	0,0000000000	0
Mon, 29 Jul 2013 08:37:28 +0000	0,0000000000	0
Sat, 27 Jul 2013 23:05:42 +0000	0,0000000000	0
Fri, 19 Jul 2013 14:56:02 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:31:34 +0000	0,0000000000	0
Wed, 19 Jun 2013 05:16:36 +0000	0,0000000000	0
Mon, 17 Jun 2013 23:25:40 +0000	0,0000000000	0
Mon, 17 Jun 2013 17:20:43 +0000	0,0000000000	0
Tue, 21 May 2013 08:40:46 +0000	0,0000000000	0
Fri, 10 May 2013 01:01:50 +0000	0,0000000000	0
Fri, 19 Apr 2013 17:31:25 +0000	0,0000000000	0
Tue, 16 Apr 2013 02:50:22 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:26:59 +0000	0,0000000000	0
Sat, 06 Apr 2013 22:16:38 +0000	0,0000000000	0
Sun, 10 Mar 2013 10:36:27 +0000	0,0000000000	0
Sat, 09 Mar 2013 08:46:17 +0000	0,0000000000	0
Mon, 04 Mar 2013 03:10:37 +0000	0,0000000000	0
Fri, 01 Mar 2013 21:20:55 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:13:27 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:10:49 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:08:59 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:11:47 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:22:00 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:22:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:56:34 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:37:33 +0000	0,0000000000	0
Wed, 30 Jan 2013 04:58:12 +0000	0,0000000000	0
Sun, 27 Jan 2013 07:36:40 +0000	0,0000000000	0
Fri, 18 Jan 2013 03:17:26 +0000	0,0000000000	0
Sun, 13 Jan 2013 21:38:27 +0000	0,0000000000	0
Tue, 01 Jan 2013 22:35:29 +0000	0,0000000000	0
Mon, 26 Nov 2012 11:04:34 +0000	0,0000000000	0
Sat, 24 Nov 2012 20:34:49 +0000	0,0000000000	0
Fri, 14 Sep 2012 08:40:37 +0000	0,0000000000	0
Tue, 11 Sep 2012 15:04:43 +0000	0,0000000000	0
Sun, 02 Sep 2012 07:14:16 +0000	0,0000000000	0
Mon, 06 Aug 2012 13:06:29 +0000	0,0000000000	0
Tue, 26 Jun 2012 09:12:54 +0000	0,0000000000	0
Sun, 03 Jun 2012 23:03:40 +0000	0,0000000000	0
Thu, 24 May 2012 22:18:14 +0000	0,0000000000	0
Mon, 21 May 2012 10:34:12 +0000	0,0000000000	0
Mon, 21 May 2012 00:50:33 +0000	0,0000000000	0
Tue, 15 May 2012 23:41:45 +0000	0,0000000000	0
Sat, 05 May 2012 14:53:13 +0000	0,0000000000	0
Thu, 29 Mar 2012 11:31:46 +0000	0,0000000000	0

Please note that MVR to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 09:07:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Brunei dollar exchange chart

Note: The Maldivian Rufiyaa to Brunei dollar chart allow you to see for free currency exchange rate graph history for the MVR/BND currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Brunei dollar pair for a period of 2229 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.