The exchange rate as of today for MVR/BRL is MVR per BRL, which means that with 100 Maldivian Rufiyaa you can buy Brazil reais.

Below you will find information about historical currency exchange rates for MVR/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or BRL currencies.

MVR to BRL exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 10:34:38 +0000	0,2273000000	+0,0026
Tue, 24 Apr 2018 23:45:57 +0000	0,2247000000	+0,0144
Sat, 03 Mar 2018 06:59:18 +0000	0,2103000000	+0,0002
Wed, 01 Nov 2017 05:32:48 +0000	0,2101000000	+0,0022
Tue, 24 Oct 2017 07:07:29 +0000	0,2079000000	0
Tue, 24 Oct 2017 02:14:58 +0000	0,2079000000	+0,0029
Mon, 23 Oct 2017 04:15:13 +0000	0,2050000000	+0,0021
Sun, 15 Oct 2017 16:25:14 +0000	0,2029000000	-0,0016
Fri, 13 Oct 2017 00:20:17 +0000	0,2045000000	-0,0026
Wed, 11 Oct 2017 09:11:21 +0000	0,2071000000	+0,0035
Sat, 07 Oct 2017 17:31:20 +0000	0,2036000000	+0,0004
Fri, 06 Oct 2017 03:57:47 +0000	0,2032000000	-0,0002
Mon, 25 Sep 2017 23:38:33 +0000	0,2034000000	+0,0021
Sun, 24 Sep 2017 19:54:17 +0000	0,2013000000	-0,0003
Fri, 22 Sep 2017 20:47:19 +0000	0,2016000000	-0,0022
Thu, 21 Sep 2017 13:16:45 +0000	0,2038000000	+0,001
Wed, 13 Sep 2017 01:24:44 +0000	0,2028000000	+0,0023
Sun, 10 Sep 2017 21:25:52 +0000	0,2005000000	0
Sat, 09 Sep 2017 19:26:00 +0000	0,2005000000	-0,0007
Thu, 07 Sep 2017 21:58:25 +0000	0,2012000000	-0,0025
Sun, 03 Sep 2017 01:19:32 +0000	0,2037000000	-0,0021
Tue, 29 Aug 2017 06:19:11 +0000	0,2058000000	+0,002
Thu, 24 Aug 2017 06:28:30 +0000	0,2038000000	0
Thu, 24 Aug 2017 03:07:16 +0000	0,2038000000	-0,0014
Wed, 23 Aug 2017 11:18:14 +0000	0,2052000000	0
Wed, 23 Aug 2017 01:24:06 +0000	0,2052000000	+0,0006
Tue, 22 Aug 2017 16:55:00 +0000	0,2046000000	+0,0004
Mon, 21 Aug 2017 10:08:32 +0000	0,2042000000	-0,0003
Sun, 20 Aug 2017 06:58:12 +0000	0,2045000000	0
Sat, 19 Aug 2017 22:54:44 +0000	0,2045000000	-0,0027
Tue, 15 Aug 2017 16:24:10 +0000	0,2072000000	+0,0006
Mon, 14 Aug 2017 17:30:16 +0000	0,2066000000	+0,0036
Wed, 09 Aug 2017 06:45:58 +0000	0,2030000000	+0,0002
Tue, 08 Aug 2017 08:29:04 +0000	0,2028000000	+0,0007
Tue, 01 Aug 2017 15:35:24 +0000	0,2021000000	-0,0004
Mon, 31 Jul 2017 21:05:19 +0000	0,2025000000	-0,0009
Sun, 30 Jul 2017 23:08:10 +0000	0,2034000000	-0,0003
Thu, 27 Jul 2017 11:53:57 +0000	0,2037000000	-0,0019
Wed, 26 Jul 2017 12:17:17 +0000	0,2056000000	+0,0011
Sun, 23 Jul 2017 17:00:20 +0000	0,2045000000	0
Sat, 22 Jul 2017 08:06:51 +0000	0,2045000000	-0,0002
Wed, 19 Jul 2017 08:48:06 +0000	0,2047000000	-0,0019
Mon, 17 Jul 2017 22:31:10 +0000	0,2066000000	+0,0002
Mon, 17 Jul 2017 12:42:30 +0000	0,2064000000	-0,0002
Sat, 15 Jul 2017 15:59:25 +0000	0,2066000000	-0,0049
Tue, 11 Jul 2017 03:41:35 +0000	0,2115000000	-0,002
Mon, 10 Jul 2017 02:19:09 +0000	0,2135000000	-0,0002
Sat, 08 Jul 2017 16:23:15 +0000	0,2137000000	0
Sat, 08 Jul 2017 08:42:28 +0000	0,2137000000	-0,0012
Tue, 04 Jul 2017 22:06:37 +0000	0,2149000000	-0,0002
Sat, 01 Jul 2017 02:13:59 +0000	0,2151000000	+0,0004
Thu, 29 Jun 2017 19:07:32 +0000	0,2147000000	-0,0024
Mon, 26 Jun 2017 09:55:09 +0000	0,2171000000	0
Sun, 25 Jun 2017 19:15:14 +0000	0,2171000000	+10
Fri, 23 Jun 2017 06:37:04 +0000	0,2170000000	+0,001
Wed, 21 Jun 2017 13:37:19 +0000	0,2160000000	+0,0012
Tue, 20 Jun 2017 15:43:32 +0000	0,2148000000	+0,001
Fri, 16 Jun 2017 13:22:20 +0000	0,2138000000	-0,0021
Wed, 14 Jun 2017 06:59:50 +0000	0,2159000000	+0,0003
Tue, 13 Jun 2017 06:29:08 +0000	0,2156000000	+0,0045
Sat, 03 Jun 2017 09:06:30 +0000	0,2111000000	10
Fri, 02 Jun 2017 11:34:45 +0000	0,2112000000	+0,0002
Thu, 01 Jun 2017 19:42:01 +0000	0,2110000000	-0,0004
Wed, 31 May 2017 02:06:34 +0000	0,2114000000	+0,0001
Tue, 30 May 2017 08:03:47 +0000	0,2113000000	-0,0014
Fri, 26 May 2017 11:56:30 +0000	0,2127000000	+0,0002
Wed, 24 May 2017 12:04:31 +0000	0,2125000000	+0,0012
Mon, 22 May 2017 02:13:07 +0000	0,2113000000	+0,0102
Wed, 17 May 2017 00:18:22 +0000	0,2011000000	0
Tue, 16 May 2017 19:14:32 +0000	0,2011000000	-0,0014
Tue, 16 May 2017 05:07:22 +0000	0,2025000000	0
Mon, 15 May 2017 23:08:47 +0000	0,2025000000	-0,0006
Sun, 14 May 2017 02:09:09 +0000	0,2031000000	-0,004
Fri, 05 May 2017 03:38:23 +0000	0,2071000000	+0,0026
Wed, 03 May 2017 08:50:04 +0000	0,2045000000	0
Tue, 02 May 2017 19:08:59 +0000	0,2045000000	-0,0024
Sat, 29 Apr 2017 18:49:30 +0000	0,2069000000	-0,0005
Fri, 28 Apr 2017 08:08:44 +0000	0,2074000000	+0,0013
Thu, 27 Apr 2017 01:28:41 +0000	0,2061000000	+0,0011
Sun, 23 Apr 2017 23:22:35 +0000	0,2050000000	-0,0001
Thu, 20 Apr 2017 06:00:10 +0000	0,2051000000	+0,0028
Wed, 19 Apr 2017 07:08:38 +0000	0,2023000000	-0,0018
Mon, 17 Apr 2017 04:41:42 +0000	0,2041000000	+0,0004
Tue, 11 Apr 2017 23:06:38 +0000	0,2037000000	-0,0007
Mon, 10 Apr 2017 16:28:49 +0000	0,2044000000	-0,0014
Sat, 08 Apr 2017 20:26:46 +0000	0,2058000000	+0,0012
Fri, 07 Apr 2017 13:45:06 +0000	0,2046000000	+0,0032
Wed, 05 Apr 2017 10:51:30 +0000	0,2014000000	+0,0006
Tue, 04 Apr 2017 22:42:53 +0000	0,2008000000	-0,0021
Sat, 01 Apr 2017 20:18:09 +0000	0,2029000000	-0,0019
Fri, 31 Mar 2017 00:44:39 +0000	0,2048000000	+0,0017
Thu, 23 Mar 2017 14:38:28 +0000	0,2031000000	+0,0026
Thu, 23 Mar 2017 11:22:57 +0000	0,2005000000	-0,0002
Wed, 22 Mar 2017 18:55:25 +0000	0,2007000000	+0,0018
Tue, 21 Mar 2017 13:32:19 +0000	0,1989000000	-0,0009
Tue, 21 Mar 2017 05:20:52 +0000	0,1998000000	-0,0025
Thu, 16 Mar 2017 20:07:49 +0000	0,2023000000	+0,0009
Thu, 16 Mar 2017 12:55:39 +0000	0,2014000000	-0,0001
Thu, 16 Mar 2017 06:49:10 +0000	0,2015000000	-0,0004
Thu, 16 Mar 2017 00:47:19 +0000	0,2019000000	-0,0038
Wed, 15 Mar 2017 17:33:14 +0000	0,2057000000	+0,0017
Mon, 13 Mar 2017 02:33:08 +0000	0,2040000000	-0,0011
Sun, 12 Mar 2017 04:25:20 +0000	0,2051000000	+0,0019
Wed, 08 Mar 2017 12:18:58 +0000	0,2032000000	+0,0024
Thu, 02 Mar 2017 02:54:43 +0000	0,2008000000	-0,0011
Tue, 28 Feb 2017 17:46:49 +0000	0,2019000000	+10
Tue, 28 Feb 2017 11:20:59 +0000	0,2018000000	10
Tue, 28 Feb 2017 08:01:26 +0000	0,2019000000	+0,0012
Tue, 21 Feb 2017 17:47:32 +0000	0,2007000000	-0,0002
Mon, 20 Feb 2017 19:06:15 +0000	0,2009000000	-0,0014
Tue, 07 Feb 2017 10:12:12 +0000	0,2023000000	-0,0016
Mon, 06 Feb 2017 19:17:33 +0000	0,2039000000	+0,0004
Fri, 03 Feb 2017 23:57:03 +0000	0,2035000000	+0,0002
Thu, 02 Feb 2017 17:51:04 +0000	0,2033000000	-0,0008
Sun, 29 Jan 2017 16:11:51 +0000	0,2041000000	0
Sun, 29 Jan 2017 05:08:19 +0000	0,2041000000	0
Sat, 28 Jan 2017 10:49:35 +0000	0,2041000000	-0,0024
Fri, 27 Jan 2017 09:39:08 +0000	0,2065000000	-0,0019
Thu, 26 Jan 2017 08:33:19 +0000	0,2084000000	10
Sat, 21 Jan 2017 04:38:59 +0000	0,2085000000	-0,0011
Fri, 13 Jan 2017 18:39:13 +0000	0,2096000000	+0,0025
Tue, 10 Jan 2017 14:11:31 +0000	0,2071000000	-0,0002
Mon, 09 Jan 2017 22:40:46 +0000	0,2073000000	-0,0085
Wed, 04 Jan 2017 08:17:47 +0000	0,2158000000	+10
Tue, 03 Jan 2017 13:07:09 +0000	0,2157000000	+0,0006
Mon, 02 Jan 2017 01:18:36 +0000	0,2151000000	+0,0001
Sun, 01 Jan 2017 10:43:15 +0000	0,2150000000	0
Fri, 30 Dec 2016 15:54:25 +0000	0,2150000000	-0,0005
Tue, 27 Dec 2016 00:29:00 +0000	0,2155000000	+0,0003
Sun, 25 Dec 2016 06:09:09 +0000	0,2152000000	0
Sat, 24 Dec 2016 22:45:32 +0000	0,2152000000	+0,0007
Fri, 23 Dec 2016 15:45:21 +0000	0,2145000000	-0,0056
Wed, 21 Dec 2016 15:22:52 +0000	0,2201000000	-0,0016
Wed, 21 Dec 2016 01:36:35 +0000	0,2217000000	-0,0025
Mon, 19 Dec 2016 02:02:17 +0000	0,2242000000	+0,0002
Fri, 16 Dec 2016 20:07:18 +0000	0,2240000000	+0,0013
Fri, 16 Dec 2016 10:44:31 +0000	0,2227000000	+0,0032
Wed, 14 Dec 2016 17:23:42 +0000	0,2195000000	-0,0023
Fri, 09 Dec 2016 17:09:29 +0000	0,2218000000	-0,0088
Mon, 05 Dec 2016 03:56:58 +0000	0,2306000000	+0,0055
Tue, 29 Nov 2016 12:19:58 +0000	0,2251000000	0
Sun, 27 Nov 2016 14:07:14 +0000	0,2251000000	0
Sun, 27 Nov 2016 03:14:17 +0000	0,2251000000	0
Sat, 26 Nov 2016 07:22:33 +0000	0,2251000000	+0,0011
Thu, 24 Nov 2016 21:33:47 +0000	0,2240000000	-0,0004
Thu, 24 Nov 2016 13:45:18 +0000	0,2244000000	+0,0028
Tue, 22 Nov 2016 17:43:35 +0000	0,2216000000	-0,0053
Tue, 15 Nov 2016 18:53:55 +0000	0,2269000000	+0,0135
Sun, 06 Nov 2016 04:04:12 +0000	0,2134000000	+0,002
Fri, 28 Oct 2016 19:26:34 +0000	0,2114000000	+0,0048
Tue, 25 Oct 2016 16:04:58 +0000	0,2066000000	-0,0095
Mon, 03 Oct 2016 00:34:35 +0000	0,2161000000	0
Sat, 01 Oct 2016 20:49:30 +0000	0,2161000000	+0,0006
Thu, 29 Sep 2016 20:25:57 +0000	0,2155000000	+0,0017
Thu, 29 Sep 2016 03:26:40 +0000	0,2138000000	-0,0016
Tue, 27 Sep 2016 05:32:10 +0000	0,2154000000	+0,0021
Thu, 22 Sep 2016 14:23:43 +0000	0,2133000000	-0,003
Tue, 20 Sep 2016 23:10:25 +0000	0,2163000000	+0,0003
Sun, 18 Sep 2016 22:14:29 +0000	0,2160000000	0
Sun, 18 Sep 2016 17:14:16 +0000	0,2160000000	-0,0054
Thu, 15 Sep 2016 10:48:25 +0000	0,2214000000	+0,0012
Wed, 14 Sep 2016 04:01:48 +0000	0,2202000000	10
Wed, 14 Sep 2016 00:38:13 +0000	0,2203000000	+0,0025
Fri, 09 Sep 2016 17:58:26 +0000	0,2178000000	+0,0062
Thu, 08 Sep 2016 18:58:08 +0000	0,2116000000	+0,0002
Thu, 08 Sep 2016 02:03:31 +0000	0,2114000000	-0,0034
Tue, 30 Aug 2016 09:38:39 +0000	0,2148000000	-0,0006
Fri, 26 Aug 2016 10:26:12 +0000	0,2154000000	+0,0025
Mon, 22 Aug 2016 11:45:22 +0000	0,2129000000	0
Sat, 20 Aug 2016 23:56:57 +0000	0,2129000000	-0,0009
Wed, 17 Aug 2016 16:03:46 +0000	0,2138000000	+0,0019
Sun, 14 Aug 2016 07:43:28 +0000	0,2119000000	+0,0003
Sun, 07 Aug 2016 06:08:53 +0000	0,2116000000	-0,0062
Sat, 23 Jul 2016 01:12:06 +0000	0,2178000000	+0,0011
Fri, 22 Jul 2016 00:25:37 +0000	0,2167000000	-0,0003
Wed, 20 Jul 2016 15:38:19 +0000	0,2170000000	+0,001
Wed, 20 Jul 2016 01:01:40 +0000	0,2160000000	-0,0033
Sat, 16 Jul 2016 21:13:19 +0000	0,2193000000	0
Fri, 15 Jul 2016 22:44:47 +0000	0,2193000000	+0,001
Fri, 15 Jul 2016 18:36:26 +0000	0,2183000000	+0,0007
Thu, 14 Jul 2016 21:19:48 +0000	0,2176000000	-0,0022
Sat, 09 Jul 2016 15:43:56 +0000	0,2198000000	-0,0009
Tue, 21 Jun 2016 11:34:49 +0000	0,2207000000	-0,0016
Sun, 19 Jun 2016 08:25:39 +0000	0,2223000000	0
Sun, 19 Jun 2016 03:00:27 +0000	0,2223000000	0
Sat, 18 Jun 2016 18:51:49 +0000	0,2223000000	-0,0038
Wed, 15 Jun 2016 10:37:22 +0000	0,2261000000	+0,0033
Sun, 12 Jun 2016 05:48:38 +0000	0,2228000000	0
Sat, 11 Jun 2016 07:24:58 +0000	0,2228000000	-0,0068
Fri, 03 Jun 2016 20:32:09 +0000	0,2296000000	-0,0037
Thu, 02 Jun 2016 04:55:38 +0000	0,2333000000	-0,0012
Wed, 01 Jun 2016 20:53:03 +0000	0,2345000000	-0,0008
Tue, 31 May 2016 18:54:18 +0000	0,2353000000	10
Sun, 29 May 2016 17:27:31 +0000	0,2354000000	0
Sat, 28 May 2016 06:09:49 +0000	0,2354000000	+0,0019
Fri, 27 May 2016 02:07:33 +0000	0,2335000000	+0,0012
Fri, 20 May 2016 23:24:56 +0000	0,2323000000	-0,0019
Thu, 19 May 2016 14:16:33 +0000	0,2342000000	+0,0076
Wed, 18 May 2016 01:14:03 +0000	0,2266000000	+0,001
Fri, 13 May 2016 09:43:42 +0000	0,2256000000	-0,0002
Tue, 10 May 2016 22:05:08 +0000	0,2258000000	-0,0038
Mon, 09 May 2016 19:08:01 +0000	0,2296000000	0
Mon, 09 May 2016 14:37:18 +0000	0,2296000000	+0,0016
Fri, 06 May 2016 22:14:26 +0000	0,2280000000	-0,0024
Wed, 04 May 2016 22:14:09 +0000	0,2304000000	-0,0006
Tue, 03 May 2016 21:16:06 +0000	0,2310000000	-0,001
Sat, 23 Apr 2016 11:35:40 +0000	0,2320000000	-0,0005
Fri, 22 Apr 2016 19:45:40 +0000	0,2325000000	+0,0027
Sun, 17 Apr 2016 00:37:42 +0000	0,2298000000	+0,0008
Wed, 13 Apr 2016 13:16:50 +0000	0,2290000000	+0,001
Mon, 11 Apr 2016 20:05:25 +0000	0,2280000000	-0,006
Sun, 10 Apr 2016 16:19:29 +0000	0,2340000000	-0,0063
Fri, 08 Apr 2016 00:32:59 +0000	0,2403000000	+0,0063
Fri, 01 Apr 2016 07:58:47 +0000	0,2340000000	0
Fri, 01 Apr 2016 04:37:15 +0000	0,2340000000	0
Thu, 31 Mar 2016 23:36:49 +0000	0,2340000000	-0,0029
Wed, 30 Mar 2016 06:38:44 +0000	0,2369000000	-0,0042
Sun, 27 Mar 2016 13:10:32 +0000	0,2411000000	+0,0051
Mon, 21 Mar 2016 11:36:54 +0000	0,2360000000	-0,0001
Fri, 18 Mar 2016 21:57:54 +0000	0,2361000000	-0,003
Tue, 15 Mar 2016 00:42:48 +0000	0,2391000000	+0,0062
Sun, 13 Mar 2016 16:41:51 +0000	0,2329000000	0
Sun, 13 Mar 2016 03:23:22 +0000	0,2329000000	0
Sat, 12 Mar 2016 18:23:38 +0000	0,2329000000	-0,011
Wed, 09 Mar 2016 12:29:44 +0000	0,2439000000	-0,0011
Mon, 07 Mar 2016 03:32:28 +0000	0,2450000000	-0,0097
Wed, 02 Mar 2016 06:22:14 +0000	0,2547000000	-0,0055
Tue, 01 Mar 2016 14:30:06 +0000	0,2602000000	+0,0041
Tue, 23 Feb 2016 11:21:06 +0000	0,2561000000	-0,0056
Sun, 21 Feb 2016 07:58:52 +0000	0,2617000000	-0,0004
Fri, 19 Feb 2016 00:08:00 +0000	0,2621000000	+0,0027
Tue, 16 Feb 2016 07:16:17 +0000	0,2594000000	-0,0011
Mon, 15 Feb 2016 22:35:08 +0000	0,2605000000	-0,0002
Sat, 13 Feb 2016 01:01:13 +0000	0,2607000000	+0,0079
Tue, 09 Feb 2016 11:53:09 +0000	0,2528000000	-0,0015
Sat, 06 Feb 2016 18:01:01 +0000	0,2543000000	-0,0002
Wed, 03 Feb 2016 18:25:33 +0000	0,2545000000	-0,0128
Sat, 23 Jan 2016 15:33:32 +0000	0,2673000000	0
Fri, 22 Jan 2016 23:06:02 +0000	0,2673000000	-0,0031
Thu, 21 Jan 2016 13:46:43 +0000	0,2704000000	+0,0059
Wed, 20 Jan 2016 09:33:40 +0000	0,2645000000	+0,002
Mon, 18 Jan 2016 17:07:52 +0000	0,2625000000	+0,0015
Wed, 13 Jan 2016 23:50:37 +0000	0,2610000000	-0,001
Sat, 09 Jan 2016 21:47:29 +0000	0,2620000000	-0,0013
Thu, 07 Jan 2016 16:57:58 +0000	0,2633000000	+0,0007
Tue, 05 Jan 2016 11:03:28 +0000	0,2626000000	+0,0048
Mon, 04 Jan 2016 00:53:08 +0000	0,2578000000	+0,0009
Sun, 03 Jan 2016 10:26:52 +0000	0,2569000000	10
Fri, 01 Jan 2016 01:45:00 +0000	0,2570000000	0
Mon, 28 Dec 2015 04:40:22 +0000	0,2570000000	-0,0004
Sun, 27 Dec 2015 15:59:48 +0000	0,2574000000	0
Sat, 26 Dec 2015 19:59:50 +0000	0,2574000000	0
Sat, 26 Dec 2015 12:03:13 +0000	0,2574000000	+0,0008
Thu, 24 Dec 2015 06:52:05 +0000	0,2566000000	-0,0021
Wed, 23 Dec 2015 09:54:38 +0000	0,2587000000	-0,0024
Mon, 21 Dec 2015 21:29:46 +0000	0,2611000000	+0,0018
Sun, 20 Dec 2015 18:29:24 +0000	0,2593000000	0
Sun, 20 Dec 2015 03:21:54 +0000	0,2593000000	+0,0082
Tue, 15 Dec 2015 15:01:59 +0000	0,2511000000	+0,0028
Wed, 09 Dec 2015 07:37:30 +0000	0,2483000000	+0,0005
Wed, 09 Dec 2015 04:13:08 +0000	0,2478000000	-0,0012
Thu, 03 Dec 2015 11:35:56 +0000	0,2490000000	-0,0008
Wed, 02 Dec 2015 14:08:46 +0000	0,2498000000	-0,0026
Tue, 01 Dec 2015 04:30:14 +0000	0,2524000000	+0,0024
Fri, 27 Nov 2015 20:39:41 +0000	0,2500000000	+0,0061
Thu, 26 Nov 2015 05:37:22 +0000	0,2439000000	+0,0024
Sun, 22 Nov 2015 17:44:40 +0000	0,2415000000	0
Sat, 21 Nov 2015 16:59:34 +0000	0,2415000000	-0,0087
Sun, 15 Nov 2015 00:58:48 +0000	0,2502000000	+0,0032
Fri, 13 Nov 2015 13:22:51 +0000	0,2470000000	+0,0013
Wed, 11 Nov 2015 17:27:51 +0000	0,2457000000	+0,0014
Tue, 10 Nov 2015 21:49:40 +0000	0,2443000000	-0,0015
Sat, 07 Nov 2015 14:48:38 +0000	0,2458000000	-0,0045
Mon, 02 Nov 2015 16:24:36 +0000	0,2503000000	-0,0036
Tue, 27 Oct 2015 08:50:08 +0000	0,2539000000	+0,0013
Sun, 25 Oct 2015 01:07:02 +0000	0,2526000000	-0,0034
Sun, 18 Oct 2015 14:40:05 +0000	0,2560000000	0
Sat, 17 Oct 2015 12:57:34 +0000	0,2560000000	0
Sat, 17 Oct 2015 03:42:24 +0000	0,2560000000	+0,0111
Sun, 11 Oct 2015 08:27:34 +0000	0,2449000000	0
Sun, 11 Oct 2015 01:26:00 +0000	0,2449000000	-0,0016
Fri, 09 Oct 2015 06:13:09 +0000	0,2465000000	-0,0101
Thu, 01 Oct 2015 03:42:44 +0000	0,2566000000	-0,0079
Tue, 29 Sep 2015 20:36:51 +0000	0,2645000000	+0,0059
Sun, 27 Sep 2015 12:54:15 +0000	0,2586000000	-0,0008
Fri, 25 Sep 2015 20:14:30 +0000	0,2594000000	+0,0019
Fri, 25 Sep 2015 14:27:43 +0000	0,2575000000	-0,0147
Thu, 24 Sep 2015 01:20:52 +0000	0,2722000000	+0,0083
Wed, 23 Sep 2015 03:55:09 +0000	0,2639000000	+0,007
Sat, 19 Sep 2015 23:14:53 +0000	0,2569000000	+0,007
Tue, 15 Sep 2015 12:30:49 +0000	0,2499000000	-0,0024
Sat, 12 Sep 2015 07:03:52 +0000	0,2523000000	+0,0019
Mon, 07 Sep 2015 08:48:05 +0000	0,2504000000	+0,0126
Mon, 31 Aug 2015 14:37:08 +0000	0,2378000000	+0,0045
Sat, 29 Aug 2015 13:50:14 +0000	0,2333000000	+0,0016
Fri, 28 Aug 2015 11:14:00 +0000	0,2317000000	-0,003
Tue, 25 Aug 2015 21:58:26 +0000	0,2347000000	+0,0073
Sat, 22 Aug 2015 01:42:50 +0000	0,2274000000	+0,0007
Wed, 12 Aug 2015 22:45:35 +0000	0,2267000000	+0,001
Wed, 12 Aug 2015 05:10:34 +0000	0,2257000000	+0,0015
Mon, 03 Aug 2015 21:48:57 +0000	0,2242000000	+0,006
Mon, 27 Jul 2015 16:33:03 +0000	0,2182000000	+0,0142
Thu, 16 Jul 2015 12:42:12 +0000	0,2040000000	-0,0014
Sun, 12 Jul 2015 00:43:37 +0000	0,2054000000	+0,0008
Mon, 06 Jul 2015 09:00:29 +0000	0,2046000000	+0,0017
Fri, 03 Jul 2015 14:18:45 +0000	0,2029000000	+0,0015
Tue, 30 Jun 2015 18:34:27 +0000	0,2014000000	-0,0015
Fri, 26 Jun 2015 18:55:40 +0000	0,2029000000	+10
Sun, 14 Jun 2015 13:38:27 +0000	0,2028000000	0
Sun, 14 Jun 2015 04:52:11 +0000	0,2028000000	0
Sat, 13 Jun 2015 21:49:54 +0000	0,2028000000	+0,002
Fri, 12 Jun 2015 03:41:34 +0000	0,2008000000	-0,0008
Thu, 11 Jun 2015 19:45:43 +0000	0,2016000000	-0,0011
Thu, 11 Jun 2015 10:52:35 +0000	0,2027000000	-0,0027
Fri, 05 Jun 2015 20:31:38 +0000	0,2054000000	+0,0013
Thu, 04 Jun 2015 00:26:52 +0000	0,2041000000	-0,0006
Wed, 27 May 2015 19:36:25 +0000	0,2047000000	+0,0034
Sat, 23 May 2015 22:49:06 +0000	0,2013000000	0
Sat, 23 May 2015 19:01:44 +0000	0,2013000000	+0,0043
Thu, 21 May 2015 14:01:19 +0000	0,1970000000	+0,002
Sat, 16 May 2015 15:59:04 +0000	0,1950000000	-0,0024
Wed, 13 May 2015 11:33:51 +0000	0,1974000000	+0,0049
Sat, 25 Apr 2015 15:44:13 +0000	0,1925000000	-0,0051
Wed, 15 Apr 2015 23:30:26 +0000	0,1976000000	-0,0052
Mon, 06 Apr 2015 22:32:21 +0000	0,2028000000	-0,0085
Mon, 30 Mar 2015 00:07:19 +0000	0,2113000000	-0,0001
Sat, 14 Mar 2015 16:55:16 +0000	0,2114000000	+0,027
Mon, 16 Feb 2015 05:15:38 +0000	0,1844000000	+0,0064
Thu, 05 Feb 2015 02:07:02 +0000	0,1780000000	+0,0088
Thu, 22 Jan 2015 02:32:28 +0000	0,1692000000	-0,0031
Wed, 14 Jan 2015 10:20:11 +0000	0,1723000000	-0,0026
Wed, 24 Dec 2014 07:37:04 +0000	0,1749000000	+0,0057
Tue, 09 Dec 2014 10:21:55 +0000	0,1692000000	+0,0025
Sun, 09 Nov 2014 13:37:43 +0000	0,1667000000	+0,0043
Thu, 23 Oct 2014 21:00:14 +0000	0,1624000000	+0,003
Tue, 30 Sep 2014 05:43:27 +0000	0,1594000000	+0,0051
Sun, 21 Sep 2014 15:31:46 +0000	0,1543000000	+0,0077
Mon, 08 Sep 2014 15:39:02 +0000	0,1466000000	-0,0012
Sun, 17 Aug 2014 08:52:03 +0000	0,1478000000	-0,0005
Wed, 13 Aug 2014 02:13:41 +0000	0,1483000000	+0,0004
Wed, 06 Aug 2014 03:20:03 +0000	0,1479000000	+0,001
Mon, 04 Aug 2014 18:21:59 +0000	0,1469000000	10
Sat, 02 Aug 2014 08:51:42 +0000	0,1470000000	+0,0032
Thu, 10 Jul 2014 10:29:40 +0000	0,1438000000	+0,0005
Thu, 26 Jun 2014 18:04:17 +0000	0,1433000000	-0,0016
Sun, 22 Jun 2014 14:02:32 +0000	0,1449000000	+0,0012
Sat, 17 May 2014 16:49:33 +0000	0,1437000000	-0,0002
Wed, 14 May 2014 15:57:34 +0000	0,1439000000	0
Wed, 23 Apr 2014 23:30:25 +0000	0,1439000000	+0,0016
Wed, 16 Apr 2014 13:23:31 +0000	0,1423000000	-0,0033
Thu, 03 Apr 2014 07:15:28 +0000	0,1456000000	-0,0044
Thu, 06 Mar 2014 03:59:35 +0000	0,1500000000	-0,0052
Wed, 19 Feb 2014 11:40:46 +0000	0,1552000000	+0,0008
Sat, 04 Jan 2014 15:24:54 +0000	0,1544000000	+0,0011
Thu, 26 Dec 2013 23:42:05 +0000	0,1533000000	0
Mon, 04 Nov 2013 21:39:53 +0000	0,0000000000	0
Mon, 28 Oct 2013 09:50:49 +0000	0,0000000000	0
Fri, 27 Sep 2013 23:56:42 +0000	0,0000000000	0
Sun, 22 Sep 2013 07:59:18 +0000	0,0000000000	0
Tue, 10 Sep 2013 14:40:53 +0000	0,0000000000	0
Sat, 31 Aug 2013 11:37:18 +0000	0,0000000000	0
Mon, 05 Aug 2013 01:19:27 +0000	0,0000000000	0
Fri, 02 Aug 2013 05:59:11 +0000	0,0000000000	0
Mon, 22 Jul 2013 06:53:43 +0000	0,0000000000	0
Mon, 15 Jul 2013 03:37:15 +0000	0,0000000000	0
Wed, 03 Jul 2013 15:57:48 +0000	0,0000000000	0
Sun, 23 Jun 2013 06:54:10 +0000	0,0000000000	0
Sun, 26 May 2013 09:16:11 +0000	0,0000000000	0
Wed, 15 May 2013 05:34:46 +0000	0,0000000000	0
Thu, 25 Apr 2013 07:53:39 +0000	0,0000000000	0
Mon, 22 Apr 2013 00:01:27 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:26:59 +0000	0,0000000000	0
Sat, 23 Mar 2013 10:02:56 +0000	0,0000000000	0
Fri, 15 Mar 2013 22:15:15 +0000	0,0000000000	0
Wed, 27 Feb 2013 13:15:35 +0000	0,0000000000	0
Sun, 24 Feb 2013 04:07:04 +0000	0,0000000000	0
Sun, 17 Feb 2013 17:12:56 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:10:40 +0000	0,0000000000	0
Fri, 15 Feb 2013 21:14:03 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:33:13 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:22:24 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:56:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:13:20 +0000	0,0000000000	0
Wed, 30 Jan 2013 15:59:45 +0000	0,0000000000	0
Tue, 29 Jan 2013 23:31:55 +0000	0,0000000000	0
Mon, 28 Jan 2013 08:14:18 +0000	0,0000000000	0
Fri, 25 Jan 2013 01:15:31 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:37:26 +0000	0,0000000000	0
Sun, 13 Jan 2013 19:10:57 +0000	0,0000000000	0
Tue, 01 Jan 2013 13:34:05 +0000	0,0000000000	0
Fri, 28 Dec 2012 05:08:49 +0000	0,0000000000	0
Sat, 24 Nov 2012 22:01:48 +0000	0,0000000000	0
Sat, 10 Nov 2012 20:37:53 +0000	0,0000000000	0
Tue, 06 Nov 2012 07:24:24 +0000	0,0000000000	0
Sun, 07 Oct 2012 04:18:15 +0000	0,0000000000	0
Sun, 16 Sep 2012 18:01:23 +0000	0,0000000000	0
Sat, 15 Sep 2012 23:23:14 +0000	0,0000000000	0
Sun, 19 Aug 2012 03:30:10 +0000	0,0000000000	0
Sun, 12 Aug 2012 09:07:47 +0000	0,0000000000	0
Fri, 10 Aug 2012 13:32:15 +0000	0,0000000000	0
Fri, 13 Jul 2012 09:11:37 +0000	0,0000000000	0
Sat, 09 Jun 2012 09:11:52 +0000	0,0000000000	0
Sat, 02 Jun 2012 18:01:12 +0000	0,0000000000	0
Fri, 18 May 2012 18:01:22 +0000	0,0000000000	0
Thu, 17 May 2012 08:24:19 +0000	0,0000000000	0
Wed, 16 May 2012 13:24:04 +0000	0,0000000000	0
Sun, 06 May 2012 14:26:50 +0000	0,0000000000	0
Fri, 23 Mar 2012 09:42:55 +0000	0,0000000000	0

Please note that MVR to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 10:34:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Brazil real exchange chart

Note: The Maldivian Rufiyaa to Brazil real chart allow you to see for free currency exchange rate graph history for the MVR/BRL currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Brazil real pair for a period of 2235 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.