The exchange rate as of today for MVR/BWP is MVR per BWP, which means that with 100 Maldivian Rufiyaa you can buy Botswana pula.

Below you will find information about historical currency exchange rates for MVR/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or BWP currencies.

MVR to BWP exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 06:01:54 +0000	0,6772000000	-0,0028
Sun, 29 Oct 2017 10:05:40 +0000	0,6800000000	0
Sat, 28 Oct 2017 15:22:33 +0000	0,6800000000	+0,0134
Tue, 24 Oct 2017 08:05:58 +0000	0,6666000000	+0,0009
Thu, 19 Oct 2017 14:34:22 +0000	0,6657000000	+0,0043
Sat, 14 Oct 2017 15:11:02 +0000	0,6614000000	-0,0064
Fri, 13 Oct 2017 16:31:19 +0000	0,6678000000	-0,0051
Wed, 11 Oct 2017 18:06:54 +0000	0,6729000000	+0,0037
Tue, 10 Oct 2017 21:41:05 +0000	0,6692000000	-0,0011
Mon, 09 Oct 2017 07:51:53 +0000	0,6703000000	+0,0029
Fri, 06 Oct 2017 03:57:47 +0000	0,6674000000	-0,0035
Mon, 02 Oct 2017 17:49:50 +0000	0,6709000000	+0,0074
Sat, 30 Sep 2017 08:45:33 +0000	0,6635000000	-0,0057
Wed, 27 Sep 2017 12:46:42 +0000	0,6692000000	+0,0134
Sun, 24 Sep 2017 18:39:03 +0000	0,6558000000	0
Sat, 23 Sep 2017 13:12:21 +0000	0,6558000000	0
Sat, 23 Sep 2017 05:32:07 +0000	0,6558000000	-0,0009
Fri, 22 Sep 2017 19:27:20 +0000	0,6567000000	+0,0035
Mon, 18 Sep 2017 02:33:11 +0000	0,6532000000	-0,0012
Fri, 15 Sep 2017 11:07:09 +0000	0,6544000000	-0,0024
Thu, 14 Sep 2017 09:39:41 +0000	0,6568000000	+0,0076
Fri, 08 Sep 2017 18:50:26 +0000	0,6492000000	-0,0064
Sat, 02 Sep 2017 20:29:44 +0000	0,6556000000	-0,0005
Wed, 30 Aug 2017 19:41:49 +0000	0,6561000000	10
Mon, 28 Aug 2017 23:00:56 +0000	0,6562000000	-0,0056
Sat, 26 Aug 2017 22:14:00 +0000	0,6618000000	0
Fri, 25 Aug 2017 13:59:30 +0000	0,6618000000	-0,0012
Fri, 25 Aug 2017 08:34:02 +0000	0,6630000000	+0,0006
Wed, 23 Aug 2017 07:17:35 +0000	0,6624000000	-0,0016
Mon, 21 Aug 2017 06:03:25 +0000	0,6640000000	0
Sat, 19 Aug 2017 03:32:47 +0000	0,6640000000	-0,0013
Tue, 15 Aug 2017 16:09:17 +0000	0,6653000000	+0,0002
Mon, 14 Aug 2017 16:42:48 +0000	0,6651000000	-0,001
Mon, 14 Aug 2017 01:09:02 +0000	0,6661000000	-0,0035
Sun, 13 Aug 2017 06:58:56 +0000	0,6696000000	0
Fri, 11 Aug 2017 22:10:44 +0000	0,6696000000	+0,0044
Fri, 11 Aug 2017 01:03:19 +0000	0,6652000000	-0,0027
Thu, 10 Aug 2017 05:37:32 +0000	0,6679000000	+0,0066
Tue, 08 Aug 2017 16:29:26 +0000	0,6613000000	-0,0052
Sun, 06 Aug 2017 07:26:55 +0000	0,6665000000	0
Sat, 05 Aug 2017 15:27:12 +0000	0,6665000000	0
Fri, 04 Aug 2017 18:32:40 +0000	0,6665000000	+0,0015
Thu, 03 Aug 2017 15:28:52 +0000	0,6650000000	+0,0044
Sun, 30 Jul 2017 18:00:35 +0000	0,6606000000	0
Sat, 29 Jul 2017 11:44:49 +0000	0,6606000000	+0,0014
Fri, 28 Jul 2017 00:06:03 +0000	0,6592000000	+0,0034
Wed, 26 Jul 2017 23:55:02 +0000	0,6558000000	-0,005
Tue, 25 Jul 2017 21:48:25 +0000	0,6608000000	+0,0036
Mon, 24 Jul 2017 04:37:45 +0000	0,6572000000	-0,0034
Sun, 23 Jul 2017 08:27:10 +0000	0,6606000000	0
Sat, 22 Jul 2017 08:38:10 +0000	0,6606000000	+0,0047
Fri, 21 Jul 2017 06:50:01 +0000	0,6559000000	-0,0061
Tue, 18 Jul 2017 10:38:07 +0000	0,6620000000	-0,0056
Fri, 14 Jul 2017 08:54:18 +0000	0,6676000000	-0,0045
Wed, 12 Jul 2017 11:07:29 +0000	0,6721000000	-0,0041
Sat, 08 Jul 2017 14:04:14 +0000	0,6762000000	+0,005
Tue, 04 Jul 2017 11:53:16 +0000	0,6712000000	+0,0007
Mon, 03 Jul 2017 13:38:42 +0000	0,6705000000	+0,0043
Mon, 03 Jul 2017 10:07:13 +0000	0,6662000000	+0,0005
Sat, 01 Jul 2017 10:40:38 +0000	0,6657000000	0
Fri, 30 Jun 2017 16:22:51 +0000	0,6657000000	+0,0009
Thu, 29 Jun 2017 14:17:36 +0000	0,6648000000	+0,0011
Mon, 26 Jun 2017 09:55:10 +0000	0,6637000000	-0,0043
Fri, 23 Jun 2017 06:37:05 +0000	0,6680000000	-0,0004
Mon, 19 Jun 2017 22:47:09 +0000	0,6684000000	+0,0048
Sun, 18 Jun 2017 23:29:35 +0000	0,6636000000	-0,0004
Fri, 16 Jun 2017 13:22:22 +0000	0,6640000000	-0,0005
Fri, 16 Jun 2017 02:26:28 +0000	0,6645000000	+0,0024
Wed, 14 Jun 2017 06:59:52 +0000	0,6621000000	+0,0012
Wed, 14 Jun 2017 00:53:05 +0000	0,6609000000	-0,0008
Mon, 12 Jun 2017 07:09:43 +0000	0,6617000000	-0,0017
Fri, 09 Jun 2017 23:35:03 +0000	0,6634000000	+0,0005
Fri, 02 Jun 2017 19:38:35 +0000	0,6629000000	-0,0035
Thu, 01 Jun 2017 13:42:32 +0000	0,6664000000	-0,0015
Wed, 31 May 2017 01:55:17 +0000	0,6679000000	+0,003
Mon, 29 May 2017 11:28:28 +0000	0,6649000000	-0,0009
Mon, 29 May 2017 06:20:25 +0000	0,6658000000	+0,0031
Sat, 27 May 2017 05:34:23 +0000	0,6627000000	0
Fri, 26 May 2017 22:23:39 +0000	0,6627000000	-0,0082
Tue, 23 May 2017 12:43:58 +0000	0,6709000000	+0,0003
Sun, 21 May 2017 14:09:07 +0000	0,6706000000	0
Sat, 20 May 2017 19:17:48 +0000	0,6706000000	0
Fri, 19 May 2017 22:08:44 +0000	0,6706000000	-0,0007
Tue, 16 May 2017 16:14:43 +0000	0,6713000000	-0,0085
Mon, 15 May 2017 04:48:57 +0000	0,6798000000	+0,0021
Sun, 14 May 2017 20:08:43 +0000	0,6777000000	-0,0074
Wed, 10 May 2017 08:38:05 +0000	0,6851000000	+0,0055
Sat, 06 May 2017 22:09:15 +0000	0,6796000000	+0,003
Tue, 02 May 2017 17:51:49 +0000	0,6766000000	-0,0005
Tue, 02 May 2017 06:15:23 +0000	0,6771000000	-0,0034
Sun, 30 Apr 2017 03:35:33 +0000	0,6805000000	0
Sat, 29 Apr 2017 12:41:49 +0000	0,6805000000	0
Fri, 28 Apr 2017 22:27:47 +0000	0,6805000000	10
Fri, 28 Apr 2017 02:35:19 +0000	0,6806000000	+0,0058
Sat, 22 Apr 2017 18:45:26 +0000	0,6748000000	-0,0018
Thu, 20 Apr 2017 20:28:11 +0000	0,6766000000	-0,0015
Wed, 19 Apr 2017 07:08:41 +0000	0,6781000000	-0,0116
Wed, 12 Apr 2017 16:53:15 +0000	0,6897000000	-0,0082
Fri, 07 Apr 2017 02:09:35 +0000	0,6979000000	+0,0085
Wed, 05 Apr 2017 10:51:32 +0000	0,6894000000	-0,0002
Tue, 04 Apr 2017 20:32:30 +0000	0,6896000000	+0,0057
Sat, 01 Apr 2017 19:15:55 +0000	0,6839000000	+0,0111
Fri, 31 Mar 2017 00:44:40 +0000	0,6728000000	+0,0121
Thu, 23 Mar 2017 14:38:33 +0000	0,6607000000	-0,0027
Wed, 22 Mar 2017 21:55:19 +0000	0,6634000000	+0,0017
Wed, 22 Mar 2017 01:32:13 +0000	0,6617000000	-0,0049
Mon, 20 Mar 2017 17:23:18 +0000	0,6666000000	-0,0009
Fri, 17 Mar 2017 18:46:52 +0000	0,6675000000	-0,0018
Thu, 16 Mar 2017 08:51:38 +0000	0,6693000000	-0,0118
Mon, 13 Mar 2017 06:30:02 +0000	0,6811000000	-0,004
Thu, 09 Mar 2017 22:51:10 +0000	0,6851000000	-0,0016
Thu, 09 Mar 2017 13:02:34 +0000	0,6867000000	+0,0082
Fri, 03 Mar 2017 13:40:18 +0000	0,6785000000	+0,0018
Thu, 02 Mar 2017 01:15:16 +0000	0,6767000000	+0,0037
Tue, 28 Feb 2017 11:21:02 +0000	0,6730000000	-0,0024
Mon, 27 Feb 2017 06:35:49 +0000	0,6754000000	+0,0022
Sat, 25 Feb 2017 23:22:18 +0000	0,6732000000	0
Sat, 25 Feb 2017 06:14:05 +0000	0,6732000000	-0,0058
Wed, 22 Feb 2017 17:23:19 +0000	0,6790000000	-0,0008
Wed, 22 Feb 2017 11:11:52 +0000	0,6798000000	-0,0045
Sat, 11 Feb 2017 08:49:30 +0000	0,6843000000	10
Thu, 09 Feb 2017 19:11:58 +0000	0,6844000000	+0,0012
Thu, 09 Feb 2017 10:37:08 +0000	0,6832000000	-0,0027
Thu, 09 Feb 2017 03:54:28 +0000	0,6859000000	+0,001
Fri, 03 Feb 2017 14:14:59 +0000	0,6849000000	+0,0021
Thu, 02 Feb 2017 03:18:02 +0000	0,6828000000	+0,0002
Sun, 29 Jan 2017 16:11:53 +0000	0,6826000000	0
Sun, 29 Jan 2017 05:08:23 +0000	0,6826000000	+0,001
Tue, 24 Jan 2017 21:11:58 +0000	0,6816000000	-0,0023
Tue, 24 Jan 2017 09:06:13 +0000	0,6839000000	-0,008
Sun, 22 Jan 2017 06:33:17 +0000	0,6919000000	0
Sat, 21 Jan 2017 20:05:43 +0000	0,6919000000	+0,0088
Wed, 18 Jan 2017 01:10:24 +0000	0,6831000000	-0,0037
Sun, 15 Jan 2017 00:22:23 +0000	0,6868000000	-0,0071
Mon, 09 Jan 2017 20:50:12 +0000	0,6939000000	0
Mon, 09 Jan 2017 17:29:47 +0000	0,6939000000	+0,0017
Sat, 07 Jan 2017 21:58:11 +0000	0,6922000000	-0,0008
Wed, 04 Jan 2017 14:45:40 +0000	0,6930000000	-0,0032
Mon, 02 Jan 2017 21:09:05 +0000	0,6962000000	+0,0006
Sun, 01 Jan 2017 18:08:09 +0000	0,6956000000	-0,0071
Tue, 27 Dec 2016 09:02:21 +0000	0,7027000000	-0,0021
Sun, 25 Dec 2016 07:08:56 +0000	0,7048000000	0
Sat, 24 Dec 2016 22:45:35 +0000	0,7048000000	+0,0006
Tue, 20 Dec 2016 13:14:14 +0000	0,7042000000	+0,0046
Mon, 19 Dec 2016 02:02:22 +0000	0,6996000000	-0,0051
Thu, 15 Dec 2016 12:39:17 +0000	0,7047000000	+0,0114
Sun, 11 Dec 2016 10:08:55 +0000	0,6933000000	0
Sat, 10 Dec 2016 19:52:03 +0000	0,6933000000	-0,0039
Fri, 09 Dec 2016 08:15:45 +0000	0,6972000000	-0,0021
Sat, 03 Dec 2016 04:35:58 +0000	0,6993000000	-0,0017
Thu, 01 Dec 2016 10:03:24 +0000	0,7010000000	-0,0005
Mon, 28 Nov 2016 08:25:57 +0000	0,7015000000	-0,0015
Sun, 27 Nov 2016 15:14:34 +0000	0,7030000000	0
Sun, 27 Nov 2016 03:14:20 +0000	0,7030000000	0
Sat, 26 Nov 2016 17:08:54 +0000	0,7030000000	-0,0008
Thu, 24 Nov 2016 14:25:10 +0000	0,7038000000	10
Wed, 23 Nov 2016 04:48:47 +0000	0,7039000000	-0,003
Tue, 15 Nov 2016 09:51:58 +0000	0,7069000000	+0,0265
Sun, 06 Nov 2016 04:04:14 +0000	0,6804000000	0
Fri, 04 Nov 2016 21:58:20 +0000	0,6804000000	+0,001
Wed, 02 Nov 2016 01:53:33 +0000	0,6794000000	-0,0073
Sat, 29 Oct 2016 09:25:38 +0000	0,6867000000	-0,0029
Tue, 25 Oct 2016 16:05:00 +0000	0,6896000000	-0,0083
Mon, 24 Oct 2016 02:16:49 +0000	0,6979000000	+0,0002
Fri, 21 Oct 2016 16:46:37 +0000	0,6977000000	-0,0023
Tue, 18 Oct 2016 17:10:45 +0000	0,7000000000	-0,0009
Mon, 17 Oct 2016 18:09:35 +0000	0,7009000000	+0,0012
Sun, 16 Oct 2016 00:05:29 +0000	0,6997000000	0
Sat, 15 Oct 2016 13:02:36 +0000	0,6997000000	+0,0144
Thu, 06 Oct 2016 12:09:11 +0000	0,6853000000	+0,0033
Tue, 04 Oct 2016 07:20:06 +0000	0,6820000000	0
Sat, 01 Oct 2016 04:56:54 +0000	0,6820000000	+0,0034
Mon, 26 Sep 2016 19:18:15 +0000	0,6786000000	-0,012
Thu, 22 Sep 2016 09:05:34 +0000	0,6906000000	+0,0007
Mon, 19 Sep 2016 20:45:45 +0000	0,6899000000	-0,0054
Sun, 18 Sep 2016 22:14:51 +0000	0,6953000000	0
Fri, 16 Sep 2016 19:06:18 +0000	0,6953000000	0
Fri, 16 Sep 2016 14:55:45 +0000	0,6953000000	-0,016
Wed, 14 Sep 2016 04:01:50 +0000	0,7113000000	+0,0132
Sun, 11 Sep 2016 04:37:07 +0000	0,6981000000	0
Sat, 10 Sep 2016 15:08:38 +0000	0,6981000000	-0,0076
Mon, 05 Sep 2016 18:39:32 +0000	0,7057000000	+0,0017
Sun, 04 Sep 2016 11:00:15 +0000	0,7040000000	+0,002
Wed, 31 Aug 2016 17:58:55 +0000	0,7020000000	+0,0058
Tue, 30 Aug 2016 04:37:49 +0000	0,6962000000	+0,0052
Fri, 26 Aug 2016 10:26:14 +0000	0,6910000000	+0,0154
Sat, 20 Aug 2016 23:57:01 +0000	0,6756000000	+0,0013
Tue, 16 Aug 2016 08:05:13 +0000	0,6743000000	-0,0026
Mon, 15 Aug 2016 20:18:01 +0000	0,6769000000	0
Sun, 14 Aug 2016 12:40:03 +0000	0,6769000000	0
Sun, 14 Aug 2016 07:43:38 +0000	0,6769000000	+0,001
Tue, 09 Aug 2016 22:47:42 +0000	0,6759000000	-0,0152
Sun, 31 Jul 2016 03:59:58 +0000	0,6911000000	-0,0121
Tue, 26 Jul 2016 20:20:07 +0000	0,7032000000	+0,0001
Sat, 23 Jul 2016 14:39:46 +0000	0,7031000000	-0,0002
Wed, 20 Jul 2016 15:38:37 +0000	0,7033000000	-0,0049
Sun, 17 Jul 2016 04:23:32 +0000	0,7082000000	0
Sat, 16 Jul 2016 19:19:38 +0000	0,7082000000	0
Fri, 15 Jul 2016 22:44:55 +0000	0,7082000000	+0,0085
Thu, 14 Jul 2016 17:28:41 +0000	0,6997000000	-0,009
Mon, 11 Jul 2016 00:15:08 +0000	0,7087000000	-0,0024
Wed, 06 Jul 2016 04:25:47 +0000	0,7111000000	+0,0075
Mon, 04 Jul 2016 09:58:12 +0000	0,7036000000	-0,0078
Fri, 01 Jul 2016 04:10:03 +0000	0,7114000000	-0,0133
Wed, 29 Jun 2016 16:26:17 +0000	0,7247000000	+0,0085
Mon, 20 Jun 2016 09:39:36 +0000	0,7162000000	+0,0009
Sat, 18 Jun 2016 18:51:58 +0000	0,7153000000	+0,0029
Tue, 14 Jun 2016 06:48:43 +0000	0,7124000000	+0,003
Fri, 10 Jun 2016 22:50:16 +0000	0,7094000000	+0,002
Thu, 09 Jun 2016 11:25:31 +0000	0,7074000000	-0,0222
Mon, 06 Jun 2016 16:51:07 +0000	0,7296000000	+0,0024
Fri, 03 Jun 2016 20:32:11 +0000	0,7272000000	+0,0008
Thu, 02 Jun 2016 04:09:05 +0000	0,7264000000	-0,0022
Wed, 01 Jun 2016 20:53:04 +0000	0,7286000000	+10
Wed, 01 Jun 2016 03:39:32 +0000	0,7285000000	-0,003
Fri, 20 May 2016 23:25:00 +0000	0,7315000000	-0,0006
Thu, 19 May 2016 14:16:42 +0000	0,7321000000	+0,0128
Tue, 17 May 2016 01:58:47 +0000	0,7193000000	+0,0034
Fri, 13 May 2016 17:30:49 +0000	0,7159000000	+0,003
Thu, 12 May 2016 15:18:54 +0000	0,7129000000	+0,0265
Tue, 10 May 2016 17:30:44 +0000	0,6864000000	-0,0018
Mon, 09 May 2016 19:08:03 +0000	0,6882000000	+0,0009
Sun, 08 May 2016 21:36:53 +0000	0,6873000000	+0,0018
Wed, 04 May 2016 00:41:21 +0000	0,6855000000	0
Tue, 03 May 2016 11:41:54 +0000	0,6855000000	-0,0052
Mon, 02 May 2016 15:22:59 +0000	0,6907000000	-0,0071
Tue, 26 Apr 2016 21:18:48 +0000	0,6978000000	+0,0021
Sat, 23 Apr 2016 11:35:43 +0000	0,6957000000	+0,0041
Wed, 20 Apr 2016 16:02:54 +0000	0,6916000000	-0,0137
Wed, 13 Apr 2016 15:50:58 +0000	0,7053000000	-0,0112
Sun, 10 Apr 2016 16:19:39 +0000	0,7165000000	0
Fri, 08 Apr 2016 21:37:52 +0000	0,7165000000	+0,005
Wed, 06 Apr 2016 09:40:46 +0000	0,7115000000	+0,0035
Fri, 01 Apr 2016 10:31:51 +0000	0,7080000000	+10
Thu, 31 Mar 2016 21:55:43 +0000	0,7079000000	-0,0192
Tue, 29 Mar 2016 05:23:18 +0000	0,7271000000	-0,0035
Sat, 26 Mar 2016 11:07:06 +0000	0,7306000000	+0,0083
Wed, 23 Mar 2016 22:13:31 +0000	0,7223000000	-0,0002
Mon, 21 Mar 2016 06:53:31 +0000	0,7225000000	-0,0007
Fri, 18 Mar 2016 11:42:09 +0000	0,7232000000	0
Fri, 18 Mar 2016 07:18:01 +0000	0,7232000000	-0,0064
Tue, 15 Mar 2016 22:21:16 +0000	0,7296000000	+0,0007
Tue, 15 Mar 2016 00:42:51 +0000	0,7289000000	+0,0124
Sun, 13 Mar 2016 16:41:54 +0000	0,7165000000	-0,0133
Wed, 09 Mar 2016 12:29:47 +0000	0,7298000000	-0,0013
Wed, 09 Mar 2016 09:08:54 +0000	0,7311000000	-0,013
Tue, 01 Mar 2016 08:39:11 +0000	0,7441000000	+0,0267
Tue, 23 Feb 2016 17:32:45 +0000	0,7174000000	-0,006
Tue, 23 Feb 2016 11:50:49 +0000	0,7234000000	-0,0072
Tue, 16 Feb 2016 20:09:37 +0000	0,7306000000	-0,0009
Mon, 15 Feb 2016 22:35:10 +0000	0,7315000000	-0,0027
Sat, 13 Feb 2016 00:47:37 +0000	0,7342000000	-0,0051
Mon, 08 Feb 2016 08:31:41 +0000	0,7393000000	-0,0029
Wed, 03 Feb 2016 01:52:08 +0000	0,7422000000	+0,003
Sat, 09 Jan 2016 07:35:01 +0000	0,7392000000	+0,0048
Wed, 06 Jan 2016 05:10:49 +0000	0,7344000000	+0,0011
Sun, 03 Jan 2016 06:33:51 +0000	0,7333000000	0
Sat, 02 Jan 2016 19:59:05 +0000	0,7333000000	+0,0103
Tue, 29 Dec 2015 02:32:54 +0000	0,7230000000	+0,0029
Sun, 20 Dec 2015 18:29:29 +0000	0,7201000000	0
Sun, 20 Dec 2015 02:22:13 +0000	0,7201000000	+10
Tue, 15 Dec 2015 09:29:56 +0000	0,7200000000	+0,0134
Wed, 09 Dec 2015 04:46:44 +0000	0,7066000000	+0,0028
Thu, 03 Dec 2015 04:55:14 +0000	0,7038000000	-0,0009
Sun, 29 Nov 2015 17:45:06 +0000	0,7047000000	-0,0008
Fri, 27 Nov 2015 20:39:42 +0000	0,7055000000	+0,0079
Thu, 26 Nov 2015 05:37:25 +0000	0,6976000000	0
Thu, 26 Nov 2015 02:13:41 +0000	0,6976000000	-0,0007
Sat, 21 Nov 2015 23:17:56 +0000	0,6983000000	0
Sat, 21 Nov 2015 18:22:24 +0000	0,6983000000	-0,0065
Wed, 18 Nov 2015 09:50:07 +0000	0,7048000000	+0,0025
Sat, 14 Nov 2015 09:08:50 +0000	0,7023000000	+0,0083
Sat, 07 Nov 2015 12:41:29 +0000	0,6940000000	+0,0145
Tue, 27 Oct 2015 08:50:10 +0000	0,6795000000	+0,0167
Tue, 20 Oct 2015 09:56:23 +0000	0,6628000000	-0,0043
Sat, 17 Oct 2015 03:42:26 +0000	0,6671000000	-0,0056
Tue, 13 Oct 2015 20:19:21 +0000	0,6727000000	+0,0019
Sat, 10 Oct 2015 01:47:20 +0000	0,6708000000	-0,0068
Fri, 09 Oct 2015 04:55:38 +0000	0,6776000000	-0,0094
Thu, 01 Oct 2015 03:42:46 +0000	0,6870000000	+0,0009
Sun, 27 Sep 2015 12:54:41 +0000	0,6861000000	0
Fri, 25 Sep 2015 20:14:32 +0000	0,6861000000	0
Fri, 25 Sep 2015 12:52:38 +0000	0,6861000000	+0,0028
Wed, 23 Sep 2015 19:27:41 +0000	0,6833000000	0
Wed, 23 Sep 2015 12:35:14 +0000	0,6833000000	+0,0084
Wed, 16 Sep 2015 03:59:15 +0000	0,6749000000	-0,0045
Sat, 12 Sep 2015 13:16:44 +0000	0,6794000000	+0,0096
Thu, 27 Aug 2015 07:43:26 +0000	0,6698000000	+0,0091
Sat, 22 Aug 2015 01:32:38 +0000	0,6607000000	+0,0034
Fri, 14 Aug 2015 09:41:11 +0000	0,6573000000	-0,0028
Wed, 12 Aug 2015 13:50:28 +0000	0,6601000000	+0,0009
Tue, 04 Aug 2015 06:52:30 +0000	0,6592000000	+0,0099
Sat, 18 Jul 2015 08:13:32 +0000	0,6493000000	-0,0042
Mon, 13 Jul 2015 02:37:29 +0000	0,6535000000	+0,0064
Sun, 12 Jul 2015 00:43:40 +0000	0,6471000000	+0,0063
Fri, 26 Jun 2015 18:55:38 +0000	0,6408000000	-0,0074
Tue, 16 Jun 2015 17:00:09 +0000	0,6482000000	-0,001
Sat, 13 Jun 2015 21:49:52 +0000	0,6492000000	-0,0006
Fri, 12 Jun 2015 09:40:12 +0000	0,6498000000	0
Fri, 12 Jun 2015 03:42:05 +0000	0,6498000000	+0,0011
Wed, 10 Jun 2015 05:23:14 +0000	0,6487000000	-0,0012
Tue, 09 Jun 2015 19:17:03 +0000	0,6499000000	-0,0009
Sun, 07 Jun 2015 05:22:13 +0000	0,6508000000	0
Sat, 06 Jun 2015 04:57:16 +0000	0,6508000000	+0,0088
Wed, 03 Jun 2015 08:20:28 +0000	0,6420000000	-0,0052
Tue, 02 Jun 2015 19:09:33 +0000	0,6472000000	+0,0017
Sun, 31 May 2015 08:28:51 +0000	0,6455000000	+0,0069
Mon, 25 May 2015 19:05:08 +0000	0,6386000000	+0,0058
Sat, 23 May 2015 20:37:34 +0000	0,6328000000	+0,0006
Thu, 21 May 2015 20:25:49 +0000	0,6322000000	0
Thu, 21 May 2015 14:01:21 +0000	0,6322000000	+0,0021
Sun, 17 May 2015 20:09:59 +0000	0,6301000000	-0,0018
Fri, 01 May 2015 06:35:41 +0000	0,6319000000	-0,0167
Sat, 25 Apr 2015 17:52:32 +0000	0,6486000000	+0,0077
Fri, 03 Apr 2015 14:11:04 +0000	0,6409000000	-0,0173
Sat, 14 Mar 2015 16:55:17 +0000	0,6582000000	+0,0389
Wed, 04 Feb 2015 14:21:35 +0000	0,6193000000	-0,0006
Thu, 01 Jan 2015 05:45:36 +0000	0,6199000000	+0,0164
Wed, 03 Dec 2014 23:39:58 +0000	0,6035000000	+0,0052
Mon, 01 Dec 2014 03:35:57 +0000	0,5983000000	-0,005
Thu, 13 Nov 2014 07:33:19 +0000	0,6033000000	+0,0065
Wed, 05 Nov 2014 07:12:47 +0000	0,5968000000	+0,0023
Thu, 23 Oct 2014 03:14:27 +0000	0,5945000000	0
Thu, 09 Oct 2014 12:28:28 +0000	0,5945000000	-0,0036
Fri, 26 Sep 2014 12:07:28 +0000	0,5981000000	+0,0038
Sun, 21 Sep 2014 15:28:16 +0000	0,5943000000	+0,0022
Tue, 16 Sep 2014 02:23:43 +0000	0,5921000000	+0,0006
Sun, 14 Sep 2014 03:43:21 +0000	0,5915000000	+0,0006
Fri, 12 Sep 2014 01:51:53 +0000	0,5909000000	+0,0102
Thu, 28 Aug 2014 16:20:43 +0000	0,5807000000	+0,0064
Thu, 14 Aug 2014 03:27:44 +0000	0,5743000000	-0,0021
Wed, 13 Aug 2014 02:13:37 +0000	0,5764000000	+0,0009
Wed, 06 Aug 2014 03:21:47 +0000	0,5755000000	-0,0005
Fri, 01 Aug 2014 05:26:02 +0000	0,5760000000	+0,0029
Thu, 10 Jul 2014 10:24:18 +0000	0,5731000000	+0,0029
Thu, 26 Jun 2014 19:23:30 +0000	0,5702000000	-0,0027
Thu, 19 Jun 2014 22:05:14 +0000	0,5729000000	+0,0101
Sun, 25 May 2014 11:23:54 +0000	0,5628000000	-0,0057
Sun, 30 Mar 2014 01:34:25 +0000	0,5685000000	-0,0175
Fri, 07 Feb 2014 21:36:17 +0000	0,5860000000	-0,004
Mon, 03 Feb 2014 01:39:57 +0000	0,5900000000	+0,004
Mon, 27 Jan 2014 20:48:28 +0000	0,5860000000	+0,0086
Thu, 23 Jan 2014 00:51:16 +0000	0,5774000000	-0,0032
Sun, 19 Jan 2014 11:04:14 +0000	0,5806000000	+0,0073
Sun, 05 Jan 2014 21:20:12 +0000	0,5733000000	+0,0075
Thu, 02 Jan 2014 00:59:55 +0000	0,5658000000	-0,0034
Tue, 31 Dec 2013 06:55:56 +0000	0,5692000000	0
Thu, 31 Oct 2013 01:13:12 +0000	0,0000000000	0
Tue, 29 Oct 2013 16:49:19 +0000	0,0000000000	0
Sun, 13 Oct 2013 04:38:41 +0000	0,0000000000	0
Tue, 01 Oct 2013 15:18:54 +0000	0,0000000000	0
Sat, 21 Sep 2013 01:35:30 +0000	0,0000000000	0
Tue, 03 Sep 2013 05:32:59 +0000	0,0000000000	0
Sun, 28 Jul 2013 12:25:40 +0000	0,0000000000	0
Thu, 25 Jul 2013 21:35:11 +0000	0,0000000000	0
Tue, 23 Jul 2013 09:28:40 +0000	0,0000000000	0
Thu, 18 Jul 2013 21:05:19 +0000	0,0000000000	0
Mon, 01 Jul 2013 16:46:42 +0000	0,0000000000	0
Mon, 01 Jul 2013 06:00:44 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:31:24 +0000	0,0000000000	0
Wed, 19 Jun 2013 02:41:54 +0000	0,0000000000	0
Tue, 18 Jun 2013 14:54:45 +0000	0,0000000000	0
Mon, 17 Jun 2013 15:23:30 +0000	0,0000000000	0
Sun, 16 Jun 2013 01:32:01 +0000	0,0000000000	0
Wed, 29 May 2013 16:59:53 +0000	0,0000000000	0
Wed, 22 May 2013 20:51:48 +0000	0,0000000000	0
Wed, 22 May 2013 03:07:06 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:16 +0000	0,0000000000	0
Wed, 08 May 2013 06:12:39 +0000	0,0000000000	0
Wed, 17 Apr 2013 10:50:35 +0000	0,0000000000	0
Mon, 15 Apr 2013 16:49:59 +0000	0,0000000000	0
Sat, 13 Apr 2013 13:33:01 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:00 +0000	0,0000000000	0
Mon, 11 Mar 2013 10:05:12 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:17:20 +0000	0,0000000000	0
Thu, 28 Feb 2013 00:10:08 +0000	0,0000000000	0
Mon, 18 Feb 2013 14:37:10 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:10:40 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:22:21 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:44:22 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:48:33 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:33:13 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:22:24 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:56:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:37:27 +0000	0,0000000000	0
Wed, 30 Jan 2013 06:47:24 +0000	0,0000000000	0
Mon, 28 Jan 2013 19:08:24 +0000	0,0000000000	0
Fri, 25 Jan 2013 22:18:00 +0000	0,0000000000	0
Thu, 24 Jan 2013 11:15:28 +0000	0,0000000000	0
Fri, 18 Jan 2013 15:17:12 +0000	0,0000000000	0
Sun, 13 Jan 2013 19:10:54 +0000	0,0000000000	0
Wed, 02 Jan 2013 06:22:58 +0000	0,0000000000	0
Mon, 26 Nov 2012 10:16:38 +0000	0,0000000000	0
Sat, 17 Nov 2012 05:18:24 +0000	0,0000000000	0
Wed, 17 Oct 2012 03:01:33 +0000	0,0000000000	0
Sun, 07 Oct 2012 17:39:31 +0000	0,0000000000	0
Mon, 17 Sep 2012 00:01:59 +0000	0,0000000000	0
Sun, 26 Aug 2012 21:39:16 +0000	0,0000000000	0
Mon, 20 Aug 2012 13:50:18 +0000	0,0000000000	0
Sat, 30 Jun 2012 02:47:50 +0000	0,0000000000	0
Thu, 31 May 2012 03:46:18 +0000	0,0000000000	0
Sat, 26 May 2012 02:01:17 +0000	0,0000000000	0
Tue, 15 May 2012 21:00:47 +0000	0,0000000000	0
Sun, 13 May 2012 20:38:40 +0000	0,0000000000	0
Sat, 12 May 2012 17:54:15 +0000	0,0000000000	0
Mon, 19 Mar 2012 14:40:47 +0000	0,0000000000	0

Please note that MVR to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 06:01:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Botswana pula exchange chart

Note: The Maldivian Rufiyaa to Botswana pula chart allow you to see for free currency exchange rate graph history for the MVR/BWP currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Botswana pula pair for a period of 2051 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".