The exchange rate as of today for MVR/CAD is MVR per CAD, which means that with 100 Maldivian Rufiyaa you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for MVR/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or CAD currencies.

MVR to CAD exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 09:40:29 +0000	0,0834000000	+0,0008
Mon, 30 Oct 2017 15:38:45 +0000	0,0826000000	-0,002
Fri, 27 Oct 2017 15:37:51 +0000	0,0846000000	+0,0024
Thu, 26 Oct 2017 09:14:09 +0000	0,0822000000	0
Thu, 26 Oct 2017 02:55:53 +0000	0,0822000000	+0,0018
Thu, 19 Oct 2017 15:08:01 +0000	0,0804000000	-0,001
Tue, 10 Oct 2017 14:37:19 +0000	0,0814000000	+0,0006
Mon, 09 Oct 2017 01:27:23 +0000	0,0808000000	-0,0003
Fri, 06 Oct 2017 03:57:48 +0000	0,0811000000	-0,0002
Thu, 05 Oct 2017 02:41:52 +0000	0,0813000000	-0,0002
Mon, 02 Oct 2017 17:10:02 +0000	0,0815000000	+0,0019
Mon, 25 Sep 2017 22:31:52 +0000	0,0796000000	0
Fri, 22 Sep 2017 21:10:21 +0000	0,0796000000	+0,0011
Sun, 17 Sep 2017 20:18:35 +0000	0,0785000000	-0,0003
Fri, 08 Sep 2017 17:06:41 +0000	0,0788000000	+0,0003
Fri, 08 Sep 2017 06:20:22 +0000	0,0785000000	-0,0009
Thu, 07 Sep 2017 05:47:33 +0000	0,0794000000	-0,001
Sat, 02 Sep 2017 19:57:04 +0000	0,0804000000	0
Fri, 01 Sep 2017 21:08:00 +0000	0,0804000000	-0,0014
Wed, 30 Aug 2017 17:12:57 +0000	0,0818000000	+0,0004
Thu, 24 Aug 2017 14:47:08 +0000	0,0814000000	-0,0003
Wed, 23 Aug 2017 07:01:21 +0000	0,0817000000	-0,0002
Mon, 21 Aug 2017 06:28:06 +0000	0,0819000000	-0,0012
Sat, 19 Aug 2017 05:13:55 +0000	0,0831000000	+0,0011
Wed, 16 Aug 2017 20:04:05 +0000	0,0820000000	-0,0008
Tue, 15 Aug 2017 16:49:56 +0000	0,0828000000	0
Thu, 10 Aug 2017 23:06:28 +0000	0,0828000000	+0,0002
Thu, 10 Aug 2017 18:53:36 +0000	0,0826000000	+0,0004
Fri, 04 Aug 2017 16:24:46 +0000	0,0822000000	+0,0005
Thu, 03 Aug 2017 17:24:54 +0000	0,0817000000	+0,0005
Wed, 26 Jul 2017 17:42:01 +0000	0,0812000000	-0,0005
Fri, 21 Jul 2017 13:56:05 +0000	0,0817000000	-0,0005
Sat, 15 Jul 2017 05:13:13 +0000	0,0822000000	-0,0007
Thu, 13 Jul 2017 14:58:34 +0000	0,0829000000	-0,0009
Tue, 11 Jul 2017 01:24:37 +0000	0,0838000000	-0,0004
Tue, 04 Jul 2017 13:17:31 +0000	0,0842000000	-0,0001
Sat, 01 Jul 2017 00:03:21 +0000	0,0843000000	-0,0008
Wed, 28 Jun 2017 12:33:11 +0000	0,0851000000	-0,001
Tue, 27 Jun 2017 01:14:09 +0000	0,0861000000	0
Mon, 26 Jun 2017 01:10:30 +0000	0,0861000000	+0,0001
Sun, 18 Jun 2017 16:27:04 +0000	0,0860000000	-0,0017
Fri, 09 Jun 2017 04:24:06 +0000	0,0877000000	-0,0003
Thu, 08 Jun 2017 01:12:54 +0000	0,0880000000	+0,0004
Mon, 05 Jun 2017 03:02:30 +0000	0,0876000000	0
Sat, 03 Jun 2017 10:23:38 +0000	0,0876000000	-0,0002
Thu, 01 Jun 2017 19:19:50 +0000	0,0878000000	+0,0005
Mon, 29 May 2017 17:08:55 +0000	0,0873000000	0
Sat, 27 May 2017 05:52:58 +0000	0,0873000000	+0,0002
Thu, 25 May 2017 01:45:02 +0000	0,0871000000	-0,0007
Mon, 22 May 2017 21:44:17 +0000	0,0878000000	-0,0001
Mon, 22 May 2017 01:36:21 +0000	0,0879000000	+0,0002
Sun, 21 May 2017 05:44:23 +0000	0,0877000000	-0,0013
Thu, 11 May 2017 18:47:12 +0000	0,0890000000	0
Sat, 29 Apr 2017 09:45:44 +0000	0,0890000000	+10
Fri, 28 Apr 2017 06:25:48 +0000	0,0889000000	+0,0002
Thu, 27 Apr 2017 14:08:41 +0000	0,0887000000	+0,0009
Sat, 22 Apr 2017 13:17:15 +0000	0,0878000000	+0,0001
Thu, 20 Apr 2017 19:39:00 +0000	0,0877000000	0
Thu, 20 Apr 2017 15:51:20 +0000	0,0877000000	+0,0004
Wed, 19 Apr 2017 07:08:44 +0000	0,0873000000	+0,0006
Tue, 18 Apr 2017 13:26:33 +0000	0,0867000000	+0,0003
Wed, 12 Apr 2017 16:35:12 +0000	0,0864000000	-0,0007
Wed, 05 Apr 2017 10:51:34 +0000	0,0871000000	+0,0004
Fri, 31 Mar 2017 00:44:42 +0000	0,0867000000	+0,0001
Thu, 23 Mar 2017 14:38:37 +0000	0,0866000000	+0,0001
Tue, 21 Mar 2017 16:37:42 +0000	0,0865000000	-0,0011
Wed, 15 Mar 2017 07:56:20 +0000	0,0876000000	-0,0001
Tue, 14 Mar 2017 05:41:57 +0000	0,0877000000	-0,0003
Sat, 11 Mar 2017 07:05:54 +0000	0,0880000000	-0,0003
Thu, 09 Mar 2017 10:22:40 +0000	0,0883000000	+0,0012
Tue, 07 Mar 2017 20:31:10 +0000	0,0871000000	+0,0003
Sun, 05 Mar 2017 14:11:44 +0000	0,0868000000	0
Sun, 05 Mar 2017 04:17:43 +0000	0,0868000000	-0,0002
Fri, 03 Mar 2017 10:33:40 +0000	0,0870000000	+0,0003
Wed, 01 Mar 2017 23:04:49 +0000	0,0867000000	+0,0012
Tue, 28 Feb 2017 11:21:05 +0000	0,0855000000	+0,0004
Sun, 26 Feb 2017 03:14:54 +0000	0,0851000000	0
Fri, 17 Feb 2017 00:34:44 +0000	0,0851000000	+0,0002
Sun, 05 Feb 2017 21:09:26 +0000	0,0849000000	0
Fri, 03 Feb 2017 01:06:32 +0000	0,0849000000	+0,0001
Thu, 02 Feb 2017 18:59:59 +0000	0,0848000000	-0,0007
Sun, 29 Jan 2017 16:11:56 +0000	0,0855000000	0
Sun, 29 Jan 2017 10:08:51 +0000	0,0855000000	0
Sun, 29 Jan 2017 05:08:26 +0000	0,0855000000	-0,0002
Wed, 25 Jan 2017 08:33:38 +0000	0,0857000000	-0,0012
Sat, 21 Jan 2017 13:31:42 +0000	0,0869000000	0
Fri, 20 Jan 2017 00:59:04 +0000	0,0869000000	+0,0017
Sun, 15 Jan 2017 05:10:40 +0000	0,0852000000	-0,0007
Tue, 10 Jan 2017 21:02:31 +0000	0,0859000000	0
Mon, 09 Jan 2017 17:29:51 +0000	0,0859000000	-0,0008
Thu, 05 Jan 2017 09:23:32 +0000	0,0867000000	-0,0006
Tue, 03 Jan 2017 11:34:11 +0000	0,0873000000	-0,0005
Fri, 30 Dec 2016 06:05:21 +0000	0,0878000000	-0,0004
Sun, 25 Dec 2016 07:39:39 +0000	0,0882000000	0
Sat, 24 Dec 2016 22:45:41 +0000	0,0882000000	0
Fri, 23 Dec 2016 22:59:57 +0000	0,0882000000	+0,0011
Tue, 20 Dec 2016 00:56:37 +0000	0,0871000000	+0,0006
Mon, 19 Dec 2016 02:02:25 +0000	0,0865000000	-0,0003
Sun, 18 Dec 2016 15:46:05 +0000	0,0868000000	-0,0001
Fri, 16 Dec 2016 11:20:03 +0000	0,0869000000	+0,0014
Mon, 12 Dec 2016 22:32:58 +0000	0,0855000000	10
Sat, 10 Dec 2016 16:43:14 +0000	0,0856000000	-0,0001
Fri, 09 Dec 2016 06:29:33 +0000	0,0857000000	-0,0005
Thu, 08 Dec 2016 03:38:10 +0000	0,0862000000	-0,0001
Sat, 03 Dec 2016 01:03:57 +0000	0,0863000000	0
Fri, 02 Dec 2016 12:01:08 +0000	0,0863000000	-0,0001
Fri, 02 Dec 2016 01:08:33 +0000	0,0864000000	-0,0005
Thu, 01 Dec 2016 05:59:37 +0000	0,0869000000	-0,001
Sun, 27 Nov 2016 14:18:44 +0000	0,0879000000	0
Sun, 27 Nov 2016 03:14:23 +0000	0,0879000000	0
Sat, 26 Nov 2016 11:15:28 +0000	0,0879000000	+0,0001
Sun, 20 Nov 2016 15:57:06 +0000	0,0878000000	-0,0002
Fri, 18 Nov 2016 15:45:35 +0000	0,0880000000	-0,0003
Mon, 14 Nov 2016 17:23:14 +0000	0,0883000000	0
Sat, 12 Nov 2016 13:13:09 +0000	0,0883000000	+0,0013
Mon, 07 Nov 2016 20:28:58 +0000	0,0870000000	-0,0001
Sun, 06 Nov 2016 04:04:18 +0000	0,0871000000	0
Fri, 04 Nov 2016 16:15:45 +0000	0,0871000000	+0,0002
Thu, 03 Nov 2016 07:13:18 +0000	0,0869000000	-0,0002
Tue, 01 Nov 2016 06:22:09 +0000	0,0871000000	-0,0003
Mon, 31 Oct 2016 15:15:06 +0000	0,0874000000	+0,0006
Wed, 26 Oct 2016 15:26:08 +0000	0,0868000000	0
Wed, 26 Oct 2016 07:42:59 +0000	0,0868000000	+0,0002
Tue, 25 Oct 2016 16:05:04 +0000	0,0866000000	+0,0005
Thu, 20 Oct 2016 17:27:33 +0000	0,0861000000	+0,0013
Tue, 18 Oct 2016 12:41:38 +0000	0,0848000000	-0,0015
Thu, 13 Oct 2016 06:27:08 +0000	0,0863000000	+0,0008
Mon, 10 Oct 2016 15:24:14 +0000	0,0855000000	+0,0001
Sun, 02 Oct 2016 13:59:42 +0000	0,0854000000	-0,0005
Wed, 28 Sep 2016 13:27:11 +0000	0,0859000000	+0,0001
Sat, 24 Sep 2016 20:18:09 +0000	0,0858000000	0
Sat, 24 Sep 2016 17:17:18 +0000	0,0858000000	-0,0002
Sun, 18 Sep 2016 22:15:03 +0000	0,0860000000	0
Sat, 17 Sep 2016 05:34:13 +0000	0,0860000000	+0,0004
Wed, 14 Sep 2016 04:01:52 +0000	0,0856000000	+0,0007
Fri, 09 Sep 2016 18:16:07 +0000	0,0849000000	+0,0013
Thu, 08 Sep 2016 03:46:20 +0000	0,0836000000	+0,0002
Tue, 06 Sep 2016 19:50:50 +0000	0,0834000000	-0,0012
Sat, 03 Sep 2016 22:12:50 +0000	0,0846000000	-0,0006
Wed, 31 Aug 2016 21:43:00 +0000	0,0852000000	+0,0011
Fri, 26 Aug 2016 10:26:16 +0000	0,0841000000	0
Fri, 26 Aug 2016 05:28:10 +0000	0,0841000000	+0,0004
Sun, 21 Aug 2016 02:59:54 +0000	0,0837000000	0
Sat, 20 Aug 2016 23:57:03 +0000	0,0837000000	-0,0006
Tue, 16 Aug 2016 02:17:12 +0000	0,0843000000	-0,0001
Sun, 14 Aug 2016 07:43:46 +0000	0,0844000000	0
Fri, 12 Aug 2016 23:44:57 +0000	0,0844000000	-0,0001
Fri, 12 Aug 2016 07:10:46 +0000	0,0845000000	-0,0011
Mon, 08 Aug 2016 05:36:13 +0000	0,0856000000	-0,0001
Sun, 07 Aug 2016 17:08:16 +0000	0,0857000000	+0,0003
Tue, 02 Aug 2016 05:12:59 +0000	0,0854000000	-0,0001
Thu, 28 Jul 2016 23:40:36 +0000	0,0855000000	0
Sun, 24 Jul 2016 19:00:47 +0000	0,0855000000	+0,0007
Wed, 20 Jul 2016 15:38:54 +0000	0,0848000000	+0,0002
Mon, 18 Jul 2016 17:08:39 +0000	0,0846000000	0
Fri, 15 Jul 2016 22:45:04 +0000	0,0846000000	+0,0003
Thu, 14 Jul 2016 09:32:40 +0000	0,0843000000	-0,0002
Tue, 12 Jul 2016 12:44:13 +0000	0,0845000000	10
Sun, 10 Jul 2016 01:25:34 +0000	0,0846000000	+0,0004
Thu, 30 Jun 2016 19:33:54 +0000	0,0842000000	-0,0003
Tue, 28 Jun 2016 11:03:00 +0000	0,0845000000	+0,0006
Sat, 18 Jun 2016 18:52:08 +0000	0,0839000000	+0,0006
Tue, 14 Jun 2016 14:45:00 +0000	0,0833000000	-0,0001
Mon, 13 Jun 2016 09:16:15 +0000	0,0834000000	-0,0002
Tue, 07 Jun 2016 01:00:21 +0000	0,0836000000	-0,0006
Fri, 03 Jun 2016 20:32:13 +0000	0,0842000000	-0,0008
Thu, 02 Jun 2016 02:39:40 +0000	0,0850000000	0
Wed, 01 Jun 2016 20:53:06 +0000	0,0850000000	-0,0003
Fri, 20 May 2016 23:25:05 +0000	0,0853000000	-0,0002
Thu, 19 May 2016 14:16:51 +0000	0,0855000000	+0,0014
Mon, 16 May 2016 22:09:33 +0000	0,0841000000	-0,0001
Sun, 15 May 2016 05:00:07 +0000	0,0842000000	+0,0005
Fri, 13 May 2016 11:23:03 +0000	0,0837000000	+0,0001
Wed, 11 May 2016 16:19:16 +0000	0,0836000000	-0,0005
Tue, 10 May 2016 06:47:25 +0000	0,0841000000	-0,0004
Mon, 09 May 2016 19:08:05 +0000	0,0845000000	+0,0005
Sun, 08 May 2016 05:27:19 +0000	0,0840000000	+0,0021
Mon, 02 May 2016 04:54:56 +0000	0,0819000000	-0,0001
Sun, 01 May 2016 16:04:06 +0000	0,0820000000	+0,0002
Thu, 28 Apr 2016 05:32:24 +0000	0,0818000000	-0,0007
Mon, 25 Apr 2016 09:04:08 +0000	0,0825000000	+0,0001
Sun, 24 Apr 2016 10:10:16 +0000	0,0824000000	0
Sat, 23 Apr 2016 11:35:48 +0000	0,0824000000	+0,0001
Thu, 21 Apr 2016 08:01:35 +0000	0,0823000000	-0,001
Sun, 17 Apr 2016 18:12:40 +0000	0,0833000000	0
Wed, 13 Apr 2016 15:51:06 +0000	0,0833000000	+0,0004
Wed, 13 Apr 2016 03:16:58 +0000	0,0829000000	-0,0018
Sun, 10 Apr 2016 16:19:50 +0000	0,0847000000	-0,001
Thu, 07 Apr 2016 23:23:17 +0000	0,0857000000	+0,0009
Sun, 03 Apr 2016 06:41:43 +0000	0,0848000000	0
Fri, 01 Apr 2016 18:24:24 +0000	0,0848000000	0
Sun, 20 Mar 2016 07:16:50 +0000	0,0848000000	-0,002
Tue, 15 Mar 2016 00:42:54 +0000	0,0868000000	0
Mon, 14 Mar 2016 15:41:18 +0000	0,0868000000	+0,0009
Sun, 13 Mar 2016 16:42:04 +0000	0,0859000000	-0,0003
Thu, 10 Mar 2016 06:26:46 +0000	0,0862000000	-0,0014
Wed, 09 Mar 2016 12:29:49 +0000	0,0876000000	+0,0001
Fri, 04 Mar 2016 05:42:22 +0000	0,0875000000	-0,002
Thu, 25 Feb 2016 00:26:18 +0000	0,0895000000	-0,0001
Sat, 20 Feb 2016 06:04:37 +0000	0,0896000000	+0,0006
Thu, 18 Feb 2016 08:05:32 +0000	0,0890000000	-0,001
Mon, 15 Feb 2016 22:35:12 +0000	0,0900000000	-0,0002
Sun, 14 Feb 2016 23:00:05 +0000	0,0902000000	+0,0001
Sat, 13 Feb 2016 09:56:17 +0000	0,0901000000	-0,0014
Wed, 03 Feb 2016 02:01:37 +0000	0,0915000000	-0,0032
Thu, 21 Jan 2016 08:01:50 +0000	0,0947000000	+0,0008
Tue, 19 Jan 2016 09:14:40 +0000	0,0939000000	+0,0023
Fri, 08 Jan 2016 04:22:21 +0000	0,0916000000	+0,0005
Wed, 06 Jan 2016 02:35:19 +0000	0,0911000000	+0,0002
Tue, 05 Jan 2016 17:06:32 +0000	0,0909000000	+0,0006
Wed, 23 Dec 2015 06:06:40 +0000	0,0903000000	-0,0006
Sun, 20 Dec 2015 18:29:35 +0000	0,0909000000	+0,0018
Tue, 15 Dec 2015 06:20:51 +0000	0,0891000000	+0,0011
Wed, 09 Dec 2015 15:37:18 +0000	0,0880000000	-0,0003
Wed, 09 Dec 2015 07:37:34 +0000	0,0883000000	+0,0013
Fri, 04 Dec 2015 02:28:43 +0000	0,0870000000	-0,0001
Wed, 02 Dec 2015 14:58:35 +0000	0,0871000000	+0,0005
Tue, 01 Dec 2015 06:14:52 +0000	0,0866000000	-0,0004
Mon, 30 Nov 2015 02:40:26 +0000	0,0870000000	0
Sat, 28 Nov 2015 11:18:32 +0000	0,0870000000	0
Fri, 27 Nov 2015 20:39:44 +0000	0,0870000000	+0,0004
Thu, 26 Nov 2015 05:37:27 +0000	0,0866000000	-0,0001
Wed, 25 Nov 2015 09:52:54 +0000	0,0867000000	-0,0003
Mon, 23 Nov 2015 22:46:14 +0000	0,0870000000	+0,0003
Sun, 15 Nov 2015 05:50:58 +0000	0,0867000000	+0,0003
Fri, 13 Nov 2015 12:20:43 +0000	0,0864000000	0
Wed, 11 Nov 2015 00:09:39 +0000	0,0864000000	-0,0003
Sat, 07 Nov 2015 14:48:42 +0000	0,0867000000	+0,0011
Tue, 27 Oct 2015 08:50:12 +0000	0,0856000000	-0,0001
Sun, 25 Oct 2015 07:17:22 +0000	0,0857000000	+0,0014
Sun, 18 Oct 2015 17:53:38 +0000	0,0843000000	0
Sat, 17 Oct 2015 03:42:27 +0000	0,0843000000	0
Sat, 10 Oct 2015 22:55:16 +0000	0,0843000000	-0,0021
Thu, 01 Oct 2015 03:42:47 +0000	0,0864000000	-0,0005
Sun, 27 Sep 2015 12:53:45 +0000	0,0869000000	+0,0001
Fri, 25 Sep 2015 20:14:34 +0000	0,0868000000	-0,0001
Thu, 24 Sep 2015 22:01:50 +0000	0,0869000000	0
Thu, 24 Sep 2015 08:49:28 +0000	0,0869000000	+0,0001
Thu, 24 Sep 2015 01:48:15 +0000	0,0868000000	0
Wed, 23 Sep 2015 21:56:44 +0000	0,0868000000	+0,0006
Sat, 19 Sep 2015 07:43:33 +0000	0,0862000000	-0,0003
Mon, 14 Sep 2015 17:39:43 +0000	0,0865000000	+10
Sat, 12 Sep 2015 10:09:25 +0000	0,0864000000	+0,0006
Fri, 28 Aug 2015 02:45:42 +0000	0,0858000000	-0,0001
Thu, 27 Aug 2015 23:43:03 +0000	0,0859000000	+0,0008
Fri, 21 Aug 2015 06:01:33 +0000	0,0851000000	-0,0003
Thu, 20 Aug 2015 11:42:25 +0000	0,0854000000	+0,0007
Wed, 19 Aug 2015 04:25:50 +0000	0,0847000000	-0,0003
Thu, 13 Aug 2015 16:56:08 +0000	0,0850000000	+0,0007
Sat, 18 Jul 2015 09:09:28 +0000	0,0843000000	+0,0002
Thu, 16 Jul 2015 11:06:07 +0000	0,0841000000	+0,0012
Mon, 13 Jul 2015 22:33:34 +0000	0,0829000000	+0,0007
Sun, 12 Jul 2015 00:43:43 +0000	0,0822000000	+0,0006
Sun, 05 Jul 2015 05:48:45 +0000	0,0816000000	+0,0023
Thu, 18 Jun 2015 15:21:09 +0000	0,0793000000	-0,0009
Mon, 15 Jun 2015 12:54:42 +0000	0,0802000000	+10
Sat, 13 Jun 2015 21:49:49 +0000	0,0801000000	0
Fri, 12 Jun 2015 21:31:43 +0000	0,0801000000	+0,0003
Fri, 12 Jun 2015 03:45:46 +0000	0,0798000000	0
Wed, 10 Jun 2015 18:34:55 +0000	0,0798000000	-0,0002
Tue, 09 Jun 2015 16:54:46 +0000	0,0800000000	-0,0011
Mon, 08 Jun 2015 04:03:50 +0000	0,0811000000	-0,0003
Fri, 05 Jun 2015 01:54:22 +0000	0,0814000000	+0,0002
Tue, 02 Jun 2015 12:26:50 +0000	0,0812000000	+0,0011
Mon, 25 May 2015 19:02:23 +0000	0,0801000000	+0,0002
Sun, 24 May 2015 06:12:16 +0000	0,0799000000	0
Sat, 23 May 2015 20:26:27 +0000	0,0799000000	+0,0003
Thu, 21 May 2015 14:01:42 +0000	0,0796000000	+0,0014
Sun, 17 May 2015 09:52:00 +0000	0,0782000000	-0,0003
Wed, 13 May 2015 06:25:11 +0000	0,0785000000	-0,0005
Fri, 08 May 2015 14:38:31 +0000	0,0790000000	-0,0004
Sat, 25 Apr 2015 17:52:44 +0000	0,0794000000	-0,0001
Wed, 22 Apr 2015 05:29:16 +0000	0,0795000000	-0,0022
Sat, 21 Mar 2015 22:24:16 +0000	0,0817000000	-0,0015
Sat, 14 Mar 2015 16:55:18 +0000	0,0832000000	+0,002
Tue, 10 Feb 2015 01:27:43 +0000	0,0812000000	-0,0004
Sat, 07 Feb 2015 08:32:14 +0000	0,0816000000	+0,0071
Sat, 06 Dec 2014 00:54:57 +0000	0,0745000000	0
Sat, 29 Nov 2014 02:29:26 +0000	0,0745000000	+0,0015
Mon, 24 Nov 2014 05:59:05 +0000	0,0730000000	-0,0007
Mon, 10 Nov 2014 03:31:55 +0000	0,0737000000	+0,0009
Tue, 21 Oct 2014 21:41:41 +0000	0,0728000000	+0,0002
Thu, 09 Oct 2014 19:59:35 +0000	0,0726000000	+0,0004
Sat, 13 Sep 2014 12:12:48 +0000	0,0722000000	+0,0012
Sat, 30 Aug 2014 12:44:21 +0000	0,0710000000	-0,0002
Wed, 06 Aug 2014 03:22:40 +0000	0,0712000000	+0,0003
Sat, 02 Aug 2014 11:36:30 +0000	0,0709000000	+0,0011
Sat, 19 Jul 2014 01:58:11 +0000	0,0698000000	+0,0007
Fri, 11 Jul 2014 06:15:28 +0000	0,0691000000	-0,0001
Thu, 10 Jul 2014 10:48:10 +0000	0,0692000000	0
Mon, 30 Jun 2014 14:26:15 +0000	0,0692000000	0
Sun, 29 Jun 2014 16:07:00 +0000	0,0692000000	-0,0016
Thu, 08 May 2014 12:08:24 +0000	0,0708000000	-0,0006
Thu, 03 Apr 2014 18:26:59 +0000	0,0714000000	+0,0002
Mon, 17 Feb 2014 06:49:52 +0000	0,0712000000	+0,0002
Tue, 21 Jan 2014 23:32:52 +0000	0,0710000000	-0,0002
Sun, 19 Jan 2014 11:03:20 +0000	0,0712000000	+0,0022
Tue, 31 Dec 2013 18:04:04 +0000	0,0690000000	10
Sun, 22 Dec 2013 17:05:44 +0000	0,0691000000	-0,0006
Tue, 10 Dec 2013 09:55:15 +0000	0,0697000000	0
Mon, 04 Nov 2013 08:50:33 +0000	0,0000000000	0
Thu, 31 Oct 2013 14:28:40 +0000	0,0000000000	0
Wed, 30 Oct 2013 09:14:48 +0000	0,0000000000	0
Mon, 21 Oct 2013 17:50:48 +0000	0,0000000000	0
Sat, 21 Sep 2013 12:13:46 +0000	0,0000000000	0
Mon, 26 Aug 2013 18:21:55 +0000	0,0000000000	0
Sat, 10 Aug 2013 08:13:35 +0000	0,0000000000	0
Wed, 24 Jul 2013 05:11:09 +0000	0,0000000000	0
Mon, 15 Jul 2013 10:46:44 +0000	0,0000000000	0
Tue, 18 Jun 2013 23:37:41 +0000	0,0000000000	0
Sun, 26 May 2013 13:13:19 +0000	0,0000000000	0
Fri, 17 May 2013 01:56:43 +0000	0,0000000000	0
Mon, 06 May 2013 23:56:06 +0000	0,0000000000	0
Tue, 16 Apr 2013 13:28:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:00 +0000	0,0000000000	0
Fri, 29 Mar 2013 16:28:23 +0000	0,0000000000	0
Tue, 26 Mar 2013 12:11:25 +0000	0,0000000000	0
Sun, 10 Mar 2013 03:18:31 +0000	0,0000000000	0
Sat, 09 Mar 2013 21:47:22 +0000	0,0000000000	0
Sat, 09 Mar 2013 17:37:48 +0000	0,0000000000	0
Sat, 09 Mar 2013 04:11:14 +0000	0,0000000000	0
Fri, 08 Mar 2013 03:25:57 +0000	0,0000000000	0
Thu, 07 Mar 2013 18:03:20 +0000	0,0000000000	0
Sun, 03 Mar 2013 06:15:34 +0000	0,0000000000	0
Tue, 26 Feb 2013 13:06:47 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:10:40 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:22:21 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:31:12 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:33:06 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:22:17 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:56:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:37:27 +0000	0,0000000000	0
Tue, 05 Feb 2013 16:18:30 +0000	0,0000000000	0
Wed, 30 Jan 2013 09:15:37 +0000	0,0000000000	0
Sun, 13 Jan 2013 19:10:49 +0000	0,0000000000	0
Tue, 01 Jan 2013 12:23:23 +0000	0,0000000000	0
Wed, 12 Dec 2012 01:09:23 +0000	0,0000000000	0
Sat, 24 Nov 2012 18:03:04 +0000	0,0000000000	0
Wed, 21 Nov 2012 10:12:32 +0000	0,0000000000	0
Sat, 17 Nov 2012 04:34:54 +0000	0,0000000000	0
Fri, 16 Nov 2012 06:33:40 +0000	0,0000000000	0
Tue, 09 Oct 2012 04:10:04 +0000	0,0000000000	0
Fri, 28 Sep 2012 18:45:48 +0000	0,0000000000	0
Thu, 27 Sep 2012 18:46:45 +0000	0,0000000000	0
Tue, 11 Sep 2012 15:24:34 +0000	0,0000000000	0
Tue, 12 Jun 2012 12:33:46 +0000	0,0000000000	0
Thu, 07 Jun 2012 17:28:27 +0000	0,0000000000	0
Fri, 25 May 2012 22:43:13 +0000	0,0000000000	0
Sat, 19 May 2012 15:29:52 +0000	0,0000000000	0
Mon, 14 May 2012 07:39:29 +0000	0,0000000000	0
Fri, 30 Mar 2012 08:50:36 +0000	0,0000000000	0

Please note that MVR to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 09:40:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Canadian dollar exchange chart

Note: The Maldivian Rufiyaa to Canadian dollar chart allow you to see for free currency exchange rate graph history for the MVR/CAD currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Canadian dollar pair for a period of 2164 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.