The exchange rate as of today for MVR/CHF is MVR per CHF, which means that with 100 Maldivian Rufiyaa you can buy Swiss francs.

Below you will find information about historical currency exchange rates for MVR/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or CHF currencies.

MVR to CHF exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 16:38:08 +0000	0,0648000000	+0,001
Tue, 24 Oct 2017 22:01:48 +0000	0,0638000000	-0,0012
Tue, 24 Oct 2017 14:01:10 +0000	0,0650000000	+0,0003
Sun, 22 Oct 2017 15:37:45 +0000	0,0647000000	+0,0016
Wed, 18 Oct 2017 04:22:45 +0000	0,0631000000	+0,0003
Sun, 15 Oct 2017 01:23:03 +0000	0,0628000000	-0,0001
Thu, 12 Oct 2017 20:17:04 +0000	0,0629000000	-0,0005
Wed, 11 Oct 2017 16:39:49 +0000	0,0634000000	+0,0003
Mon, 09 Oct 2017 01:20:22 +0000	0,0631000000	-0,0001
Sat, 07 Oct 2017 23:29:37 +0000	0,0632000000	+0,0001
Fri, 06 Oct 2017 03:57:49 +0000	0,0631000000	-0,0001
Fri, 29 Sep 2017 10:13:03 +0000	0,0632000000	+0,0008
Sat, 23 Sep 2017 02:04:09 +0000	0,0624000000	+0,0006
Sun, 17 Sep 2017 18:40:19 +0000	0,0618000000	0
Sat, 16 Sep 2017 14:52:40 +0000	0,0618000000	0
Sat, 16 Sep 2017 01:15:18 +0000	0,0618000000	-0,0006
Wed, 13 Sep 2017 23:44:40 +0000	0,0624000000	+0,0011
Sun, 10 Sep 2017 17:23:58 +0000	0,0613000000	-0,0001
Fri, 08 Sep 2017 04:08:01 +0000	0,0614000000	-0,0012
Sun, 03 Sep 2017 00:14:28 +0000	0,0626000000	+0,0007
Wed, 30 Aug 2017 08:01:36 +0000	0,0619000000	+0,0004
Tue, 29 Aug 2017 07:50:17 +0000	0,0615000000	-0,0004
Tue, 29 Aug 2017 03:08:36 +0000	0,0619000000	-0,0001
Mon, 28 Aug 2017 11:05:55 +0000	0,0620000000	-0,0007
Thu, 24 Aug 2017 07:53:16 +0000	0,0627000000	10
Tue, 22 Aug 2017 21:46:00 +0000	0,0628000000	+10
Thu, 17 Aug 2017 06:10:00 +0000	0,0627000000	-0,0005
Tue, 15 Aug 2017 04:12:57 +0000	0,0632000000	+0,0001
Mon, 14 Aug 2017 22:32:26 +0000	0,0631000000	+0,0005
Mon, 14 Aug 2017 04:00:54 +0000	0,0626000000	+0,0001
Sun, 13 Aug 2017 06:43:36 +0000	0,0625000000	0
Sat, 12 Aug 2017 19:08:37 +0000	0,0625000000	-0,0001
Thu, 10 Aug 2017 19:02:48 +0000	0,0626000000	-0,0007
Tue, 08 Aug 2017 17:35:01 +0000	0,0633000000	+0,0003
Thu, 03 Aug 2017 01:26:55 +0000	0,0630000000	+0,0003
Tue, 01 Aug 2017 11:23:20 +0000	0,0627000000	-0,0002
Sun, 30 Jul 2017 18:56:28 +0000	0,0629000000	0
Sun, 30 Jul 2017 10:24:56 +0000	0,0629000000	0
Sat, 29 Jul 2017 07:02:55 +0000	0,0629000000	-0,0002
Fri, 28 Jul 2017 11:39:42 +0000	0,0631000000	+0,0005
Thu, 27 Jul 2017 16:58:39 +0000	0,0626000000	+0,0008
Wed, 26 Jul 2017 06:21:31 +0000	0,0618000000	0
Tue, 25 Jul 2017 23:21:52 +0000	0,0618000000	+0,0003
Sun, 23 Jul 2017 06:35:11 +0000	0,0615000000	0
Sat, 22 Jul 2017 05:44:05 +0000	0,0615000000	-0,0004
Fri, 21 Jul 2017 01:53:36 +0000	0,0619000000	-0,0008
Wed, 12 Jul 2017 22:23:24 +0000	0,0627000000	0
Wed, 05 Jul 2017 19:02:04 +0000	0,0627000000	+0,0001
Mon, 03 Jul 2017 13:59:21 +0000	0,0626000000	+0,0004
Fri, 30 Jun 2017 14:33:42 +0000	0,0622000000	0
Thu, 29 Jun 2017 14:11:10 +0000	0,0622000000	-0,001
Mon, 26 Jun 2017 09:52:01 +0000	0,0632000000	+0,0003
Sat, 24 Jun 2017 03:01:50 +0000	0,0629000000	-0,0003
Wed, 21 Jun 2017 05:21:45 +0000	0,0632000000	-0,0003
Mon, 19 Jun 2017 15:11:39 +0000	0,0635000000	+0,0002
Sun, 18 Jun 2017 10:14:29 +0000	0,0633000000	0
Sat, 17 Jun 2017 22:51:35 +0000	0,0633000000	0
Fri, 16 Jun 2017 13:26:02 +0000	0,0633000000	+0,0003
Wed, 14 Jun 2017 07:03:22 +0000	0,0630000000	+0,0001
Fri, 09 Jun 2017 05:17:05 +0000	0,0629000000	+0,0004
Sat, 03 Jun 2017 09:08:50 +0000	0,0625000000	-0,0006
Thu, 01 Jun 2017 19:08:03 +0000	0,0631000000	0
Thu, 01 Jun 2017 15:38:44 +0000	0,0631000000	-0,0002
Tue, 30 May 2017 21:00:06 +0000	0,0633000000	+10
Mon, 29 May 2017 11:51:02 +0000	0,0632000000	0
Sat, 27 May 2017 12:24:15 +0000	0,0632000000	-0,0002
Wed, 24 May 2017 06:37:11 +0000	0,0634000000	+0,0002
Sun, 21 May 2017 14:00:45 +0000	0,0632000000	0
Sat, 20 May 2017 02:54:12 +0000	0,0632000000	10
Fri, 19 May 2017 13:46:43 +0000	0,0633000000	-0,0003
Fri, 19 May 2017 04:48:26 +0000	0,0636000000	-0,0015
Sun, 14 May 2017 20:05:50 +0000	0,0651000000	+0,001
Sat, 06 May 2017 22:12:09 +0000	0,0641000000	-0,0005
Tue, 02 May 2017 06:57:21 +0000	0,0646000000	+0,0001
Fri, 28 Apr 2017 11:53:26 +0000	0,0645000000	-0,0003
Fri, 28 Apr 2017 02:08:49 +0000	0,0648000000	0
Mon, 24 Apr 2017 01:52:56 +0000	0,0648000000	-0,0001
Wed, 19 Apr 2017 07:08:46 +0000	0,0649000000	-0,0004
Sat, 15 Apr 2017 04:34:24 +0000	0,0653000000	-0,0003
Mon, 10 Apr 2017 22:23:53 +0000	0,0656000000	-0,0004
Sun, 09 Apr 2017 17:24:22 +0000	0,0660000000	0
Sun, 09 Apr 2017 01:38:49 +0000	0,0660000000	0
Sat, 08 Apr 2017 14:02:34 +0000	0,0660000000	0
Sat, 08 Apr 2017 02:04:17 +0000	0,0660000000	+0,0001
Fri, 07 Apr 2017 13:28:55 +0000	0,0659000000	+0,0007
Wed, 05 Apr 2017 10:51:35 +0000	0,0652000000	+0,0012
Mon, 27 Mar 2017 12:21:05 +0000	0,0640000000	-0,0004
Thu, 23 Mar 2017 14:38:40 +0000	0,0644000000	-0,0004
Fri, 17 Mar 2017 18:57:37 +0000	0,0648000000	-0,0002
Thu, 16 Mar 2017 08:32:51 +0000	0,0650000000	-0,0007
Mon, 13 Mar 2017 16:14:20 +0000	0,0657000000	-0,0004
Fri, 10 Mar 2017 03:25:52 +0000	0,0661000000	-0,0002
Thu, 09 Mar 2017 13:31:53 +0000	0,0663000000	+0,0005
Wed, 08 Mar 2017 13:46:39 +0000	0,0658000000	+0,0004
Sat, 04 Mar 2017 09:28:35 +0000	0,0654000000	-0,0002
Thu, 02 Mar 2017 09:44:30 +0000	0,0656000000	+0,0001
Wed, 01 Mar 2017 22:57:53 +0000	0,0655000000	-0,0002
Wed, 01 Mar 2017 12:57:59 +0000	0,0657000000	+10
Wed, 01 Mar 2017 08:04:33 +0000	0,0656000000	+0,0004
Tue, 28 Feb 2017 11:21:07 +0000	0,0652000000	-0,0003
Sat, 25 Feb 2017 06:10:06 +0000	0,0655000000	-0,0002
Thu, 23 Feb 2017 06:27:46 +0000	0,0657000000	+0,0002
Tue, 21 Feb 2017 15:44:21 +0000	0,0655000000	+0,0002
Sun, 12 Feb 2017 05:31:27 +0000	0,0653000000	+0,0003
Thu, 09 Feb 2017 00:08:48 +0000	0,0650000000	+0,0003
Sat, 04 Feb 2017 04:55:14 +0000	0,0647000000	-0,0002
Sun, 29 Jan 2017 16:11:58 +0000	0,0649000000	0
Sun, 29 Jan 2017 05:08:28 +0000	0,0649000000	0
Sat, 28 Jan 2017 08:11:54 +0000	0,0649000000	-0,0002
Wed, 25 Jan 2017 21:27:22 +0000	0,0651000000	-0,0002
Wed, 18 Jan 2017 09:40:45 +0000	0,0653000000	-0,0002
Sat, 14 Jan 2017 11:37:33 +0000	0,0655000000	-0,0004
Tue, 10 Jan 2017 08:07:45 +0000	0,0659000000	-0,0008
Wed, 04 Jan 2017 07:02:31 +0000	0,0667000000	+0,0004
Mon, 02 Jan 2017 20:39:19 +0000	0,0663000000	0
Sat, 31 Dec 2016 17:57:10 +0000	0,0663000000	0
Sat, 31 Dec 2016 14:22:14 +0000	0,0663000000	-0,0006
Sun, 25 Dec 2016 07:14:20 +0000	0,0669000000	0
Sat, 24 Dec 2016 22:45:43 +0000	0,0669000000	0
Sat, 24 Dec 2016 05:37:37 +0000	0,0669000000	0
Fri, 23 Dec 2016 19:22:14 +0000	0,0669000000	+0,0003
Mon, 19 Dec 2016 02:02:29 +0000	0,0666000000	-0,0002
Sun, 18 Dec 2016 02:59:46 +0000	0,0668000000	0
Sat, 17 Dec 2016 23:48:46 +0000	0,0668000000	+0,0003
Thu, 15 Dec 2016 08:59:24 +0000	0,0665000000	+0,0005
Sun, 11 Dec 2016 02:35:10 +0000	0,0660000000	-0,0002
Fri, 09 Dec 2016 12:47:52 +0000	0,0662000000	+0,0008
Mon, 05 Dec 2016 21:22:07 +0000	0,0654000000	-0,0002
Tue, 29 Nov 2016 22:54:28 +0000	0,0656000000	-0,0003
Sun, 27 Nov 2016 15:05:35 +0000	0,0659000000	0
Sun, 27 Nov 2016 03:14:25 +0000	0,0659000000	-0,0001
Thu, 24 Nov 2016 09:52:57 +0000	0,0660000000	-0,0001
Thu, 24 Nov 2016 02:14:16 +0000	0,0661000000	+0,0004
Sun, 20 Nov 2016 02:24:14 +0000	0,0657000000	+0,0012
Sun, 13 Nov 2016 23:22:31 +0000	0,0645000000	+0,0016
Sun, 06 Nov 2016 04:04:20 +0000	0,0629000000	-0,0013
Sat, 29 Oct 2016 20:49:15 +0000	0,0642000000	-0,0004
Tue, 25 Oct 2016 16:05:06 +0000	0,0646000000	0
Thu, 13 Oct 2016 05:12:37 +0000	0,0646000000	+0,001
Sat, 08 Oct 2016 02:07:36 +0000	0,0636000000	+0,0007
Fri, 30 Sep 2016 00:48:46 +0000	0,0629000000	-0,0002
Tue, 27 Sep 2016 03:18:43 +0000	0,0631000000	-0,0007
Thu, 22 Sep 2016 07:02:46 +0000	0,0638000000	+10
Mon, 19 Sep 2016 16:45:02 +0000	0,0637000000	10
Sun, 18 Sep 2016 22:15:17 +0000	0,0638000000	+0,0002
Wed, 14 Sep 2016 04:01:54 +0000	0,0636000000	-0,0002
Mon, 05 Sep 2016 23:51:18 +0000	0,0638000000	-0,0001
Wed, 31 Aug 2016 19:45:50 +0000	0,0639000000	+0,0001
Sat, 27 Aug 2016 15:28:06 +0000	0,0638000000	+0,0008
Fri, 26 Aug 2016 10:26:24 +0000	0,0630000000	+0,0005
Sat, 20 Aug 2016 23:57:05 +0000	0,0625000000	-0,001
Sun, 14 Aug 2016 07:43:56 +0000	0,0635000000	-0,0003
Sun, 07 Aug 2016 05:57:28 +0000	0,0638000000	0
Sun, 07 Aug 2016 01:47:47 +0000	0,0638000000	0
Sat, 06 Aug 2016 18:43:07 +0000	0,0638000000	0
Thu, 28 Jul 2016 20:58:51 +0000	0,0638000000	-0,0004
Wed, 20 Jul 2016 15:39:13 +0000	0,0642000000	+10
Fri, 15 Jul 2016 22:45:11 +0000	0,0641000000	+0,0003
Sun, 10 Jul 2016 17:27:42 +0000	0,0638000000	+0,0005
Sat, 02 Jul 2016 16:29:15 +0000	0,0633000000	+0,0009
Tue, 21 Jun 2016 06:09:10 +0000	0,0624000000	0
Sat, 18 Jun 2016 18:52:18 +0000	0,0624000000	-0,0001
Wed, 15 Jun 2016 22:11:14 +0000	0,0625000000	-0,0003
Thu, 09 Jun 2016 16:13:11 +0000	0,0628000000	-0,0009
Mon, 06 Jun 2016 02:39:07 +0000	0,0637000000	+0,0003
Fri, 03 Jun 2016 20:32:15 +0000	0,0634000000	-0,0008
Thu, 02 Jun 2016 05:35:38 +0000	0,0642000000	0
Wed, 01 Jun 2016 20:53:08 +0000	0,0642000000	-0,0002
Fri, 20 May 2016 23:25:08 +0000	0,0644000000	-0,0001
Fri, 20 May 2016 15:07:31 +0000	0,0645000000	+0,0002
Thu, 19 May 2016 14:17:01 +0000	0,0643000000	+0,0007
Mon, 16 May 2016 06:26:14 +0000	0,0636000000	+0,0004
Fri, 13 May 2016 00:05:26 +0000	0,0632000000	10
Mon, 09 May 2016 19:08:07 +0000	0,0633000000	+0,001
Mon, 02 May 2016 09:57:05 +0000	0,0623000000	-0,0004
Fri, 29 Apr 2016 16:50:56 +0000	0,0627000000	-0,0009
Sat, 23 Apr 2016 11:35:51 +0000	0,0636000000	+0,0007
Fri, 15 Apr 2016 22:42:25 +0000	0,0629000000	+0,0001
Wed, 13 Apr 2016 15:51:15 +0000	0,0628000000	+0,0006
Sun, 10 Apr 2016 16:20:03 +0000	0,0622000000	-0,0002
Sat, 02 Apr 2016 18:45:11 +0000	0,0624000000	0
Sat, 02 Apr 2016 06:58:18 +0000	0,0624000000	0
Fri, 01 Apr 2016 16:56:16 +0000	0,0624000000	-0,0009
Tue, 29 Mar 2016 10:31:11 +0000	0,0633000000	-0,0012
Tue, 15 Mar 2016 00:42:56 +0000	0,0645000000	+0,0006
Mon, 14 Mar 2016 05:22:53 +0000	0,0639000000	0
Sun, 13 Mar 2016 01:36:46 +0000	0,0639000000	-0,0015
Wed, 09 Mar 2016 12:29:51 +0000	0,0654000000	+0,0007
Thu, 03 Mar 2016 17:21:44 +0000	0,0647000000	-0,0003
Mon, 22 Feb 2016 17:29:24 +0000	0,0650000000	+0,0003
Thu, 18 Feb 2016 13:32:21 +0000	0,0647000000	+0,0003
Wed, 17 Feb 2016 12:01:35 +0000	0,0644000000	+0,0002
Mon, 15 Feb 2016 22:35:15 +0000	0,0642000000	-0,002
Fri, 29 Jan 2016 04:40:16 +0000	0,0662000000	+10
Thu, 28 Jan 2016 12:04:31 +0000	0,0661000000	+0,0001
Thu, 21 Jan 2016 13:46:51 +0000	0,0660000000	+0,0012
Mon, 11 Jan 2016 11:14:26 +0000	0,0648000000	+0,0001
Mon, 11 Jan 2016 06:50:17 +0000	0,0647000000	0
Thu, 07 Jan 2016 22:47:31 +0000	0,0647000000	0
Mon, 04 Jan 2016 10:22:22 +0000	0,0647000000	-0,0003
Sun, 03 Jan 2016 14:42:55 +0000	0,0650000000	0
Sun, 03 Jan 2016 05:48:43 +0000	0,0650000000	+0,0007
Mon, 28 Dec 2015 18:55:59 +0000	0,0643000000	-0,0003
Sun, 20 Dec 2015 18:29:38 +0000	0,0646000000	0
Sat, 19 Dec 2015 08:03:15 +0000	0,0646000000	0
Sat, 19 Dec 2015 00:37:09 +0000	0,0646000000	10
Fri, 18 Dec 2015 07:22:10 +0000	0,0647000000	+0,0004
Wed, 16 Dec 2015 02:21:28 +0000	0,0643000000	+0,0002
Wed, 09 Dec 2015 18:35:26 +0000	0,0641000000	-0,0004
Wed, 09 Dec 2015 07:37:36 +0000	0,0645000000	-0,0002
Thu, 03 Dec 2015 23:25:12 +0000	0,0647000000	-0,0023
Tue, 01 Dec 2015 05:25:52 +0000	0,0670000000	0
Sat, 28 Nov 2015 12:31:53 +0000	0,0670000000	0
Fri, 27 Nov 2015 20:39:46 +0000	0,0670000000	+0,0004
Thu, 26 Nov 2015 05:37:29 +0000	0,0666000000	+0,0006
Thu, 19 Nov 2015 22:30:54 +0000	0,0660000000	-0,0004
Wed, 18 Nov 2015 21:41:25 +0000	0,0664000000	+0,0004
Wed, 18 Nov 2015 09:36:32 +0000	0,0660000000	+0,0004
Fri, 13 Nov 2015 19:08:58 +0000	0,0656000000	0
Sat, 07 Nov 2015 14:48:44 +0000	0,0656000000	+0,0017
Tue, 27 Oct 2015 08:50:15 +0000	0,0639000000	+0,0017
Sun, 25 Oct 2015 03:24:42 +0000	0,0622000000	0
Sat, 17 Oct 2015 03:42:29 +0000	0,0622000000	+0,0002
Thu, 15 Oct 2015 22:39:29 +0000	0,0620000000	-0,0009
Thu, 08 Oct 2015 23:33:27 +0000	0,0629000000	+0,0001
Tue, 06 Oct 2015 21:31:56 +0000	0,0628000000	-0,0006
Thu, 01 Oct 2015 03:42:49 +0000	0,0634000000	-0,0004
Sun, 27 Sep 2015 12:53:22 +0000	0,0638000000	0
Fri, 25 Sep 2015 20:14:36 +0000	0,0638000000	0
Thu, 24 Sep 2015 04:45:07 +0000	0,0638000000	0
Wed, 23 Sep 2015 21:48:36 +0000	0,0638000000	+0,0007
Sun, 20 Sep 2015 07:13:42 +0000	0,0631000000	0
Sat, 12 Sep 2015 02:14:56 +0000	0,0631000000	-0,0005
Tue, 08 Sep 2015 11:00:40 +0000	0,0636000000	+0,0024
Wed, 26 Aug 2015 03:23:52 +0000	0,0612000000	-0,0001
Mon, 24 Aug 2015 03:58:09 +0000	0,0613000000	-0,0002
Sat, 22 Aug 2015 03:12:18 +0000	0,0615000000	-0,002
Wed, 12 Aug 2015 21:15:23 +0000	0,0635000000	+0,0007
Mon, 03 Aug 2015 16:56:47 +0000	0,0628000000	+0,0004
Mon, 27 Jul 2015 01:53:14 +0000	0,0624000000	+0,0003
Thu, 16 Jul 2015 04:26:37 +0000	0,0621000000	+0,0011
Sun, 12 Jul 2015 00:43:46 +0000	0,0610000000	-0,0003
Sun, 05 Jul 2015 21:07:53 +0000	0,0613000000	+0,0006
Tue, 30 Jun 2015 18:56:08 +0000	0,0607000000	0
Sat, 27 Jun 2015 21:17:42 +0000	0,0607000000	+0,0009
Fri, 19 Jun 2015 16:44:27 +0000	0,0598000000	-0,0002
Thu, 18 Jun 2015 17:37:45 +0000	0,0600000000	+0,0004
Thu, 18 Jun 2015 08:32:14 +0000	0,0596000000	-0,0008
Sun, 14 Jun 2015 20:33:10 +0000	0,0604000000	+0,0001
Sat, 13 Jun 2015 21:49:47 +0000	0,0603000000	0
Sat, 13 Jun 2015 09:33:22 +0000	0,0603000000	-0,0003
Fri, 12 Jun 2015 03:43:34 +0000	0,0606000000	-0,0006
Sun, 07 Jun 2015 03:14:04 +0000	0,0612000000	0
Sat, 06 Jun 2015 10:51:45 +0000	0,0612000000	-0,0003
Mon, 01 Jun 2015 06:45:20 +0000	0,0615000000	+0,0003
Sun, 31 May 2015 08:40:49 +0000	0,0612000000	-0,0002
Sun, 24 May 2015 10:52:27 +0000	0,0614000000	+0,0006
Thu, 21 May 2015 14:01:32 +0000	0,0608000000	+0,0012
Sat, 16 May 2015 11:54:20 +0000	0,0596000000	-0,0004
Wed, 13 May 2015 14:20:05 +0000	0,0600000000	-0,0003
Fri, 08 May 2015 14:32:45 +0000	0,0603000000	+0,0003
Tue, 05 May 2015 15:36:29 +0000	0,0600000000	-0,0022
Sat, 25 Apr 2015 17:52:57 +0000	0,0622000000	0
Fri, 17 Apr 2015 10:17:10 +0000	0,0622000000	-0,0012
Wed, 15 Apr 2015 14:33:36 +0000	0,0634000000	+0,0016
Sat, 04 Apr 2015 12:50:34 +0000	0,0618000000	-0,0036
Sat, 14 Mar 2015 16:55:18 +0000	0,0654000000	+0,0033
Sun, 01 Mar 2015 06:38:04 +0000	0,0621000000	+0,0019
Tue, 10 Feb 2015 01:29:46 +0000	0,0602000000	-0,0002
Sat, 07 Feb 2015 07:17:44 +0000	0,0604000000	-0,0057
Tue, 13 Jan 2015 12:59:26 +0000	0,0661000000	+0,0013
Fri, 02 Jan 2015 11:17:38 +0000	0,0648000000	+0,0023
Sun, 14 Dec 2014 03:36:17 +0000	0,0625000000	-0,0004
Fri, 28 Nov 2014 11:05:44 +0000	0,0629000000	-0,0002
Tue, 25 Nov 2014 00:09:50 +0000	0,0631000000	0
Mon, 24 Nov 2014 17:50:42 +0000	0,0631000000	0
Sat, 22 Nov 2014 02:24:07 +0000	0,0631000000	+0,0002
Wed, 12 Nov 2014 02:08:24 +0000	0,0629000000	+0,0003
Fri, 31 Oct 2014 23:24:27 +0000	0,0626000000	+0,0018
Fri, 19 Sep 2014 00:45:59 +0000	0,0608000000	+0,0003
Sun, 07 Sep 2014 03:15:12 +0000	0,0605000000	+0,0006
Sat, 30 Aug 2014 19:45:23 +0000	0,0599000000	+0,001
Sun, 17 Aug 2014 08:57:28 +0000	0,0589000000	-0,0003
Thu, 14 Aug 2014 20:16:50 +0000	0,0592000000	+0,0001
Wed, 06 Aug 2014 03:23:05 +0000	0,0591000000	0
Thu, 31 Jul 2014 16:53:38 +0000	0,0591000000	+0,0013
Sun, 29 Jun 2014 00:53:36 +0000	0,0578000000	0
Fri, 27 Jun 2014 23:07:02 +0000	0,0578000000	-0,0002
Thu, 19 Jun 2014 06:39:51 +0000	0,0580000000	+0,0009
Mon, 14 Apr 2014 20:27:55 +0000	0,0571000000	-0,0005
Mon, 07 Apr 2014 23:51:34 +0000	0,0576000000	+0,0007
Wed, 02 Apr 2014 23:17:05 +0000	0,0569000000	-0,002
Wed, 22 Jan 2014 03:03:51 +0000	0,0589000000	+0,0004
Sat, 11 Jan 2014 19:24:11 +0000	0,0585000000	-0,0005
Tue, 07 Jan 2014 00:57:18 +0000	0,0590000000	+0,0011
Wed, 01 Jan 2014 20:31:23 +0000	0,0579000000	-0,0003
Sun, 22 Dec 2013 17:11:05 +0000	0,0582000000	0
Thu, 31 Oct 2013 02:10:36 +0000	0,0000000000	0
Sat, 26 Oct 2013 23:55:45 +0000	0,0000000000	0
Sun, 29 Sep 2013 08:20:52 +0000	0,0000000000	0
Tue, 24 Sep 2013 08:03:10 +0000	0,0000000000	0
Sat, 21 Sep 2013 03:23:26 +0000	0,0000000000	0
Thu, 12 Sep 2013 11:59:22 +0000	0,0000000000	0
Mon, 02 Sep 2013 06:05:04 +0000	0,0000000000	0
Sun, 25 Aug 2013 05:10:52 +0000	0,0000000000	0
Wed, 31 Jul 2013 21:29:09 +0000	0,0000000000	0
Tue, 30 Jul 2013 14:47:40 +0000	0,0000000000	0
Sun, 28 Jul 2013 21:35:27 +0000	0,0000000000	0
Sun, 21 Jul 2013 13:28:49 +0000	0,0000000000	0
Thu, 18 Jul 2013 13:39:37 +0000	0,0000000000	0
Wed, 17 Jul 2013 20:25:58 +0000	0,0000000000	0
Thu, 04 Jul 2013 17:13:32 +0000	0,0000000000	0
Mon, 01 Jul 2013 04:15:12 +0000	0,0000000000	0
Wed, 26 Jun 2013 20:46:15 +0000	0,0000000000	0
Sat, 22 Jun 2013 09:39:40 +0000	0,0000000000	0
Fri, 21 Jun 2013 16:50:42 +0000	0,0000000000	0
Mon, 17 Jun 2013 17:53:57 +0000	0,0000000000	0
Wed, 22 May 2013 18:10:09 +0000	0,0000000000	0
Tue, 14 May 2013 01:50:35 +0000	0,0000000000	0
Wed, 24 Apr 2013 05:45:11 +0000	0,0000000000	0
Sun, 21 Apr 2013 09:36:53 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:00 +0000	0,0000000000	0
Sat, 30 Mar 2013 10:52:39 +0000	0,0000000000	0
Thu, 14 Mar 2013 23:07:47 +0000	0,0000000000	0
Sun, 03 Mar 2013 10:44:35 +0000	0,0000000000	0
Tue, 26 Feb 2013 16:12:18 +0000	0,0000000000	0
Thu, 21 Feb 2013 02:07:57 +0000	0,0000000000	0
Mon, 18 Feb 2013 14:44:45 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:10:43 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:22:18 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:31:12 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:33:06 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:22:17 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:56:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:37:27 +0000	0,0000000000	0
Wed, 06 Feb 2013 20:52:23 +0000	0,0000000000	0
Thu, 31 Jan 2013 00:30:51 +0000	0,0000000000	0
Sun, 27 Jan 2013 20:00:27 +0000	0,0000000000	0
Sun, 13 Jan 2013 19:10:49 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:25:58 +0000	0,0000000000	0
Wed, 09 Jan 2013 00:14:18 +0000	0,0000000000	0
Sat, 05 Jan 2013 04:53:58 +0000	0,0000000000	0
Thu, 03 Jan 2013 23:14:10 +0000	0,0000000000	0
Tue, 01 Jan 2013 20:28:07 +0000	0,0000000000	0
Mon, 17 Dec 2012 08:55:07 +0000	0,0000000000	0
Thu, 06 Dec 2012 02:20:35 +0000	0,0000000000	0
Thu, 11 Oct 2012 00:50:34 +0000	0,0000000000	0
Tue, 09 Oct 2012 16:12:21 +0000	0,0000000000	0
Tue, 11 Sep 2012 23:48:53 +0000	0,0000000000	0
Thu, 30 Aug 2012 11:47:52 +0000	0,0000000000	0
Tue, 07 Aug 2012 14:23:26 +0000	0,0000000000	0
Thu, 05 Jul 2012 06:39:31 +0000	0,0000000000	0
Sat, 16 Jun 2012 19:50:30 +0000	0,0000000000	0
Sun, 10 Jun 2012 01:58:21 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:09:12 +0000	0,0000000000	0
Sat, 26 May 2012 00:24:31 +0000	0,0000000000	0
Tue, 22 May 2012 10:39:38 +0000	0,0000000000	0
Sun, 20 May 2012 17:27:22 +0000	0,0000000000	0
Sun, 29 Apr 2012 14:43:54 +0000	0,0000000000	0
Sat, 31 Mar 2012 14:02:13 +0000	0,0000000000	0

Please note that MVR to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 16:38:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Swiss franc exchange chart

Note: The Maldivian Rufiyaa to Swiss franc chart allow you to see for free currency exchange rate graph history for the MVR/CHF currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Swiss franc pair for a period of 2035 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.