The exchange rate as of today for MVR/CLP is MVR per CLP, which means that with 100 Maldivian Rufiyaa you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for MVR/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or CLP currencies.

MVR to CLP exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 05:22:23 +0000	41,0469000000	+0,4432
Wed, 25 Oct 2017 06:20:04 +0000	40,6037000000	-0,0643
Tue, 24 Oct 2017 08:47:19 +0000	40,6680000000	0
Tue, 24 Oct 2017 00:51:47 +0000	40,6680000000	-0,0547
Thu, 19 Oct 2017 19:00:54 +0000	40,7227000000	+0,591
Thu, 19 Oct 2017 03:42:19 +0000	40,1317000000	-0,0431
Sat, 14 Oct 2017 00:16:59 +0000	40,1748000000	-0,7091
Tue, 10 Oct 2017 09:27:56 +0000	40,8839000000	+0,0697
Mon, 09 Oct 2017 02:28:29 +0000	40,8142000000	0
Sat, 07 Oct 2017 14:34:40 +0000	40,8142000000	+0,3219
Fri, 06 Oct 2017 03:57:50 +0000	40,4923000000	-0,8084
Mon, 02 Oct 2017 12:15:11 +0000	41,3007000000	-0,2227
Thu, 28 Sep 2017 01:20:58 +0000	41,5234000000	-0,0326
Wed, 27 Sep 2017 18:40:55 +0000	41,5560000000	+1,0686
Tue, 26 Sep 2017 07:13:07 +0000	40,4874000000	+0,2168
Sat, 23 Sep 2017 05:28:10 +0000	40,2706000000	-0,052
Fri, 22 Sep 2017 19:30:15 +0000	40,3226000000	-0,166
Thu, 21 Sep 2017 04:04:51 +0000	40,4886000000	+0,2824
Mon, 18 Sep 2017 00:29:01 +0000	40,2062000000	+0,0322
Sun, 17 Sep 2017 04:48:39 +0000	40,1740000000	-0,3309
Thu, 14 Sep 2017 00:13:51 +0000	40,5049000000	+0,5861
Mon, 11 Sep 2017 04:56:54 +0000	39,9188000000	0
Sun, 10 Sep 2017 05:02:57 +0000	39,9188000000	0
Sat, 09 Sep 2017 03:00:50 +0000	39,9188000000	+0,3701
Fri, 08 Sep 2017 07:37:08 +0000	39,5487000000	-1,1766
Thu, 31 Aug 2017 01:29:05 +0000	40,7253000000	-0,2128
Tue, 29 Aug 2017 14:15:14 +0000	40,9381000000	+0,0163
Tue, 29 Aug 2017 07:24:18 +0000	40,9218000000	+0,0629
Mon, 28 Aug 2017 10:51:40 +0000	40,8589000000	-0,6825
Fri, 25 Aug 2017 03:01:23 +0000	41,5414000000	-0,1459
Thu, 24 Aug 2017 01:42:53 +0000	41,6873000000	-0,4114
Wed, 23 Aug 2017 21:45:36 +0000	42,0987000000	+0,6139
Mon, 21 Aug 2017 13:03:29 +0000	41,4848000000	-0,2247
Sat, 19 Aug 2017 03:30:41 +0000	41,7095000000	-0,036
Fri, 18 Aug 2017 04:30:09 +0000	41,7455000000	-0,0771
Tue, 15 Aug 2017 02:56:08 +0000	41,8226000000	0
Mon, 14 Aug 2017 23:10:25 +0000	41,8226000000	-0,4087
Mon, 14 Aug 2017 19:49:37 +0000	42,2313000000	-0,0097
Fri, 11 Aug 2017 06:02:01 +0000	42,2410000000	+0,6179
Thu, 10 Aug 2017 12:47:17 +0000	41,6231000000	-0,3305
Sun, 06 Aug 2017 14:07:39 +0000	41,9536000000	+0,0076
Tue, 01 Aug 2017 16:59:22 +0000	41,9460000000	-0,3406
Tue, 01 Aug 2017 01:30:12 +0000	42,2866000000	+0,2589
Sun, 30 Jul 2017 14:42:28 +0000	42,0277000000	0
Sat, 29 Jul 2017 13:14:37 +0000	42,0277000000	+0,0811
Fri, 28 Jul 2017 16:23:35 +0000	41,9466000000	-0,3172
Thu, 27 Jul 2017 18:17:15 +0000	42,2638000000	+0,4588
Wed, 26 Jul 2017 03:31:26 +0000	41,8050000000	-0,572
Tue, 25 Jul 2017 20:04:55 +0000	42,3770000000	-0,0221
Mon, 24 Jul 2017 17:41:48 +0000	42,3991000000	+0,0344
Mon, 17 Jul 2017 12:06:22 +0000	42,3647000000	-0,3932
Thu, 13 Jul 2017 20:47:49 +0000	42,7579000000	-0,0889
Wed, 12 Jul 2017 09:40:09 +0000	42,8468000000	-0,2088
Sun, 09 Jul 2017 10:49:03 +0000	43,0556000000	0
Sat, 08 Jul 2017 01:00:56 +0000	43,0556000000	+0,2626
Mon, 03 Jul 2017 10:08:19 +0000	42,7930000000	-0,0458
Sat, 01 Jul 2017 10:38:46 +0000	42,8388000000	-0,0432
Fri, 30 Jun 2017 08:16:51 +0000	42,8820000000	-0,2998
Thu, 29 Jun 2017 19:22:20 +0000	43,1818000000	+0,4287
Thu, 29 Jun 2017 04:52:14 +0000	42,7531000000	+0,2186
Mon, 26 Jun 2017 09:57:11 +0000	42,5345000000	-0,1641
Fri, 23 Jun 2017 06:41:03 +0000	42,6986000000	-0,5738
Wed, 21 Jun 2017 13:17:12 +0000	43,2724000000	+0,5939
Wed, 21 Jun 2017 05:16:45 +0000	42,6785000000	-0,0278
Tue, 20 Jun 2017 02:06:14 +0000	42,7063000000	-0,547
Mon, 19 Jun 2017 16:26:37 +0000	43,2533000000	+0,3777
Mon, 19 Jun 2017 11:54:40 +0000	42,8756000000	+0,0065
Fri, 16 Jun 2017 13:27:36 +0000	42,8691000000	-0,0484
Fri, 16 Jun 2017 01:47:54 +0000	42,9175000000	+0,4095
Wed, 14 Jun 2017 06:55:21 +0000	42,5080000000	-0,0693
Mon, 12 Jun 2017 15:43:42 +0000	42,5773000000	-0,6149
Sun, 11 Jun 2017 07:05:52 +0000	43,1922000000	+0,0396
Fri, 09 Jun 2017 13:18:16 +0000	43,1526000000	+0,3387
Fri, 09 Jun 2017 00:09:57 +0000	42,8139000000	-0,4159
Sat, 03 Jun 2017 05:58:52 +0000	43,2298000000	-0,0421
Wed, 31 May 2017 13:52:00 +0000	43,2719000000	-0,0764
Wed, 31 May 2017 05:36:20 +0000	43,3483000000	-0,4115
Mon, 29 May 2017 12:08:04 +0000	43,7598000000	+0,0163
Sat, 27 May 2017 12:56:53 +0000	43,7435000000	0
Sat, 27 May 2017 05:19:11 +0000	43,7435000000	+0,5276
Fri, 26 May 2017 02:59:01 +0000	43,2159000000	-0,3988
Wed, 24 May 2017 08:07:24 +0000	43,6147000000	+0,5477
Mon, 22 May 2017 03:24:17 +0000	43,0670000000	0
Sun, 21 May 2017 14:05:05 +0000	43,0670000000	0
Sat, 20 May 2017 02:57:36 +0000	43,0670000000	-0,7082
Fri, 12 May 2017 22:01:28 +0000	43,7752000000	-0,0098
Fri, 12 May 2017 00:36:37 +0000	43,7850000000	-0,0301
Wed, 10 May 2017 22:12:12 +0000	43,8151000000	+0,0293
Wed, 10 May 2017 17:02:32 +0000	43,7858000000	+0,0659
Sat, 06 May 2017 22:11:39 +0000	43,7199000000	+0,2173
Tue, 02 May 2017 15:46:43 +0000	43,5026000000	+0,1842
Tue, 02 May 2017 07:34:19 +0000	43,3184000000	+0,1558
Sun, 30 Apr 2017 03:32:26 +0000	43,1626000000	0
Sat, 29 Apr 2017 08:35:10 +0000	43,1626000000	+0,2275
Tue, 25 Apr 2017 04:13:33 +0000	42,9351000000	+0,4058
Sun, 23 Apr 2017 17:41:42 +0000	42,5293000000	0
Sun, 23 Apr 2017 00:18:14 +0000	42,5293000000	0
Sat, 22 Apr 2017 14:07:21 +0000	42,5293000000	+0,3143
Wed, 19 Apr 2017 21:54:07 +0000	42,2150000000	-0,1706
Wed, 19 Apr 2017 07:08:50 +0000	42,3856000000	-0,1699
Sat, 08 Apr 2017 12:58:49 +0000	42,5555000000	-0,3685
Fri, 07 Apr 2017 10:53:42 +0000	42,9240000000	+0,3818
Thu, 06 Apr 2017 12:44:23 +0000	42,5422000000	-0,7075
Wed, 05 Apr 2017 10:51:38 +0000	43,2497000000	+0,24
Tue, 04 Apr 2017 14:28:16 +0000	43,0097000000	-0,343
Fri, 31 Mar 2017 00:44:44 +0000	43,3527000000	+0,2937
Mon, 27 Mar 2017 23:20:09 +0000	43,0590000000	+0,2899
Mon, 27 Mar 2017 06:26:30 +0000	42,7691000000	-0,2764
Thu, 23 Mar 2017 14:38:46 +0000	43,0455000000	+0,3276
Wed, 22 Mar 2017 13:25:38 +0000	42,7179000000	-0,4472
Tue, 21 Mar 2017 21:36:29 +0000	43,1651000000	-0,2231
Mon, 20 Mar 2017 18:20:05 +0000	43,3882000000	+0,2979
Mon, 20 Mar 2017 12:55:04 +0000	43,0903000000	+0,1195
Sun, 19 Mar 2017 04:06:16 +0000	42,9708000000	0
Fri, 17 Mar 2017 23:31:50 +0000	42,9708000000	-0,011
Thu, 16 Mar 2017 14:22:05 +0000	42,9818000000	-0,2812
Thu, 16 Mar 2017 05:23:40 +0000	43,2630000000	-0,2982
Tue, 14 Mar 2017 22:23:52 +0000	43,5612000000	+0,5028
Thu, 09 Mar 2017 07:32:19 +0000	43,0584000000	-0,1264
Tue, 07 Mar 2017 16:28:14 +0000	43,1848000000	+0,8993
Thu, 02 Mar 2017 12:16:19 +0000	42,2855000000	-0,3442
Wed, 01 Mar 2017 22:39:36 +0000	42,6297000000	+0,5183
Wed, 01 Mar 2017 04:44:12 +0000	42,1114000000	-0,5202
Tue, 28 Feb 2017 11:21:10 +0000	42,6316000000	+0,1086
Mon, 27 Feb 2017 23:12:21 +0000	42,5230000000	+0,6654
Sat, 25 Feb 2017 12:13:33 +0000	41,8576000000	0
Sat, 25 Feb 2017 06:07:28 +0000	41,8576000000	+0,3712
Thu, 23 Feb 2017 22:29:54 +0000	41,4864000000	-0,5175
Tue, 21 Feb 2017 15:45:40 +0000	42,0039000000	-0,0327
Sat, 18 Feb 2017 02:54:34 +0000	42,0366000000	-0,0882
Thu, 09 Feb 2017 08:56:06 +0000	42,1248000000	-0,013
Thu, 09 Feb 2017 00:54:53 +0000	42,1378000000	-0,4037
Fri, 03 Feb 2017 22:10:16 +0000	42,5415000000	-0,1953
Sun, 29 Jan 2017 16:12:01 +0000	42,7368000000	0
Sun, 29 Jan 2017 05:08:31 +0000	42,7368000000	0
Sat, 28 Jan 2017 19:15:36 +0000	42,7368000000	-0,4731
Mon, 23 Jan 2017 00:26:38 +0000	43,2099000000	-0,5525
Wed, 18 Jan 2017 14:16:32 +0000	43,7624000000	+0,3175
Tue, 17 Jan 2017 00:38:23 +0000	43,4449000000	+0,3158
Thu, 12 Jan 2017 21:25:07 +0000	43,1291000000	-0,7533
Wed, 11 Jan 2017 06:41:56 +0000	43,8824000000	0
Wed, 11 Jan 2017 02:10:10 +0000	43,8824000000	+0,4401
Mon, 09 Jan 2017 17:29:58 +0000	43,4423000000	-0,9463
Wed, 04 Jan 2017 16:36:17 +0000	44,3886000000	+0,3503
Fri, 30 Dec 2016 12:26:14 +0000	44,0383000000	-0,3156
Tue, 27 Dec 2016 10:14:19 +0000	44,3539000000	-0,0014
Tue, 27 Dec 2016 04:07:29 +0000	44,3553000000	+0,0665
Mon, 26 Dec 2016 08:25:51 +0000	44,2888000000	0
Sun, 25 Dec 2016 07:40:02 +0000	44,2888000000	0
Sat, 24 Dec 2016 22:45:45 +0000	44,2888000000	+0,0648
Fri, 23 Dec 2016 16:46:58 +0000	44,2240000000	-0,277
Mon, 19 Dec 2016 02:02:36 +0000	44,5010000000	+0,5763
Fri, 16 Dec 2016 02:18:53 +0000	43,9247000000	+0,6284
Sun, 11 Dec 2016 15:21:39 +0000	43,2963000000	+0,4281
Fri, 09 Dec 2016 15:39:54 +0000	42,8682000000	-0,6189
Tue, 06 Dec 2016 20:33:47 +0000	43,4871000000	-0,3283
Tue, 06 Dec 2016 07:03:43 +0000	43,8154000000	-0,7414
Sun, 04 Dec 2016 09:09:44 +0000	44,5568000000	-0,1776
Thu, 01 Dec 2016 03:22:28 +0000	44,7344000000	+0,0172
Wed, 30 Nov 2016 19:44:29 +0000	44,7172000000	+0,0863
Sun, 27 Nov 2016 14:18:49 +0000	44,6309000000	0
Sun, 27 Nov 2016 03:14:28 +0000	44,6309000000	-0,0884
Thu, 24 Nov 2016 21:24:29 +0000	44,7193000000	+0,0172
Thu, 24 Nov 2016 07:23:44 +0000	44,7021000000	+0,1626
Wed, 23 Nov 2016 09:34:35 +0000	44,5395000000	+1,3928
Wed, 09 Nov 2016 09:02:36 +0000	43,1467000000	+0,0267
Wed, 09 Nov 2016 00:33:01 +0000	43,1200000000	-0,1539
Sun, 06 Nov 2016 04:04:23 +0000	43,2739000000	-0,0285
Fri, 04 Nov 2016 12:26:24 +0000	43,3024000000	+0,1795
Thu, 03 Nov 2016 01:29:57 +0000	43,1229000000	-0,1123
Wed, 02 Nov 2016 02:12:33 +0000	43,2352000000	+0,1468
Tue, 25 Oct 2016 21:49:57 +0000	43,0884000000	-0,1384
Tue, 25 Oct 2016 16:05:08 +0000	43,2268000000	-1,1646
Mon, 17 Oct 2016 11:02:11 +0000	44,3914000000	+0,0053
Sun, 16 Oct 2016 12:09:40 +0000	44,3861000000	-0,2323
Fri, 14 Oct 2016 07:40:56 +0000	44,6184000000	+0,35
Fri, 07 Oct 2016 09:44:12 +0000	44,2684000000	+0,5737
Mon, 03 Oct 2016 23:51:06 +0000	43,6947000000	+0,1274
Fri, 30 Sep 2016 16:52:47 +0000	43,5673000000	-0,1016
Fri, 30 Sep 2016 04:29:07 +0000	43,6689000000	-0,0722
Mon, 26 Sep 2016 04:24:17 +0000	43,7411000000	-0,1165
Thu, 22 Sep 2016 04:44:24 +0000	43,8576000000	-0,8239
Tue, 20 Sep 2016 05:18:55 +0000	44,6815000000	+0,0736
Mon, 19 Sep 2016 12:03:28 +0000	44,6079000000	-0,0504
Sun, 18 Sep 2016 22:15:34 +0000	44,6583000000	-0,2713
Wed, 14 Sep 2016 04:01:56 +0000	44,9296000000	+0,239
Tue, 30 Aug 2016 03:53:35 +0000	44,6906000000	+0,5213
Fri, 26 Aug 2016 10:26:27 +0000	44,1693000000	-0,2294
Tue, 23 Aug 2016 02:02:50 +0000	44,3987000000	+0,4412
Sat, 20 Aug 2016 23:57:07 +0000	43,9575000000	+0,0003
Wed, 17 Aug 2016 16:42:35 +0000	43,9572000000	+0,7787
Sun, 14 Aug 2016 07:44:06 +0000	43,1785000000	-0,1592
Mon, 08 Aug 2016 19:49:09 +0000	43,3377000000	-0,5412
Sat, 06 Aug 2016 22:28:16 +0000	43,8789000000	+0,0495
Thu, 04 Aug 2016 18:47:29 +0000	43,8294000000	+0,2582
Wed, 20 Jul 2016 15:39:31 +0000	43,5712000000	-0,1855
Fri, 15 Jul 2016 22:45:20 +0000	43,7567000000	+0,1183
Sun, 10 Jul 2016 17:13:53 +0000	43,6384000000	-0,8056
Wed, 29 Jun 2016 08:25:08 +0000	44,4440000000	+1,2078
Sat, 25 Jun 2016 07:41:18 +0000	43,2362000000	-1,062
Tue, 21 Jun 2016 23:43:18 +0000	44,2982000000	+0,4692
Tue, 21 Jun 2016 20:04:00 +0000	43,8290000000	-0,8984
Sun, 19 Jun 2016 03:22:25 +0000	44,7274000000	0
Sat, 18 Jun 2016 18:52:27 +0000	44,7274000000	-0,1649
Thu, 16 Jun 2016 15:48:12 +0000	44,8923000000	+0,8597
Fri, 10 Jun 2016 03:49:20 +0000	44,0326000000	-0,0453
Thu, 09 Jun 2016 02:01:11 +0000	44,0779000000	+0,3032
Wed, 08 Jun 2016 20:25:42 +0000	43,7747000000	-0,6756
Fri, 03 Jun 2016 20:32:17 +0000	44,4503000000	-0,5022
Wed, 01 Jun 2016 20:53:10 +0000	44,9525000000	+0,3295
Tue, 31 May 2016 17:44:07 +0000	44,6230000000	-0,5163
Tue, 24 May 2016 22:45:37 +0000	45,1393000000	+0,1331
Tue, 24 May 2016 17:46:05 +0000	45,0062000000	-0,039
Fri, 20 May 2016 23:25:10 +0000	45,0452000000	-0,224
Fri, 20 May 2016 05:01:46 +0000	45,2692000000	+0,0169
Thu, 19 May 2016 14:17:12 +0000	45,2523000000	+1,6468
Mon, 09 May 2016 19:08:09 +0000	43,6055000000	+0,2083
Sun, 08 May 2016 23:03:59 +0000	43,3972000000	+0,0838
Sun, 24 Apr 2016 03:12:58 +0000	43,3134000000	0
Sat, 23 Apr 2016 16:31:40 +0000	43,3134000000	0
Sat, 23 Apr 2016 11:35:55 +0000	43,3134000000	+0,5049
Thu, 21 Apr 2016 17:26:37 +0000	42,8085000000	-0,3183
Sat, 16 Apr 2016 20:39:59 +0000	43,1268000000	0
Fri, 15 Apr 2016 19:05:08 +0000	43,1268000000	-0,4265
Thu, 14 Apr 2016 12:57:12 +0000	43,5533000000	+0,0468
Wed, 13 Apr 2016 15:51:25 +0000	43,5065000000	-0,2034
Wed, 13 Apr 2016 04:03:24 +0000	43,7099000000	-0,0331
Tue, 12 Apr 2016 18:08:35 +0000	43,7430000000	-0,8232
Sun, 10 Apr 2016 16:20:14 +0000	44,5662000000	+0,9828
Sat, 02 Apr 2016 19:13:58 +0000	43,5834000000	-0,7183
Mon, 28 Mar 2016 17:44:10 +0000	44,3017000000	-0,1954
Sun, 27 Mar 2016 10:16:48 +0000	44,4971000000	+1,0739
Tue, 15 Mar 2016 00:42:58 +0000	43,4232000000	+0,2259
Sun, 13 Mar 2016 06:56:31 +0000	43,1973000000	0
Sun, 13 Mar 2016 01:36:48 +0000	43,1973000000	-1,2533
Wed, 09 Mar 2016 12:29:54 +0000	44,4506000000	+0,1909
Tue, 08 Mar 2016 16:08:58 +0000	44,2597000000	-1,1868
Mon, 29 Feb 2016 21:42:34 +0000	45,4465000000	+0,0522
Mon, 29 Feb 2016 17:37:32 +0000	45,3943000000	+0,3036
Sat, 27 Feb 2016 17:52:00 +0000	45,0907000000	+0,2526
Tue, 23 Feb 2016 13:50:14 +0000	44,8381000000	-0,9104
Fri, 19 Feb 2016 08:39:26 +0000	45,7485000000	0
Fri, 19 Feb 2016 03:12:58 +0000	45,7485000000	+0,0726
Mon, 15 Feb 2016 22:35:16 +0000	45,6759000000	-0,1897
Fri, 12 Feb 2016 20:55:17 +0000	45,8656000000	-0,5533
Fri, 12 Feb 2016 05:03:52 +0000	46,4189000000	-0,1839
Wed, 10 Feb 2016 10:57:57 +0000	46,6028000000	+0,6644
Sat, 06 Feb 2016 13:53:30 +0000	45,9384000000	0
Sat, 06 Feb 2016 01:34:49 +0000	45,9384000000	-0,9639
Tue, 26 Jan 2016 10:35:45 +0000	46,9023000000	-0,4255
Wed, 20 Jan 2016 09:54:30 +0000	47,3278000000	+0,1862
Fri, 15 Jan 2016 07:47:01 +0000	47,1416000000	+0,1764
Thu, 07 Jan 2016 19:25:21 +0000	46,9652000000	+1,3796
Sun, 27 Dec 2015 15:20:34 +0000	45,5856000000	+0,0846
Thu, 24 Dec 2015 06:41:15 +0000	45,5010000000	0
Sun, 20 Dec 2015 18:29:43 +0000	45,5010000000	0
Fri, 18 Dec 2015 20:52:58 +0000	45,5010000000	-0,4388
Wed, 09 Dec 2015 07:37:38 +0000	45,9398000000	+0,2491
Sat, 05 Dec 2015 18:55:13 +0000	45,6907000000	-0,053
Thu, 03 Dec 2015 05:23:47 +0000	45,7437000000	-0,6214
Sun, 29 Nov 2015 21:03:19 +0000	46,3651000000	0
Fri, 27 Nov 2015 20:39:48 +0000	46,3651000000	-0,1206
Thu, 26 Nov 2015 05:37:33 +0000	46,4857000000	+0,5524
Sun, 15 Nov 2015 00:37:15 +0000	45,9333000000	0
Sat, 14 Nov 2015 14:12:24 +0000	45,9333000000	+0,4643
Sat, 07 Nov 2015 14:48:47 +0000	45,4690000000	+0,4459
Mon, 02 Nov 2015 12:02:58 +0000	45,0231000000	-0,1303
Thu, 29 Oct 2015 15:42:37 +0000	45,1534000000	+0,4559
Tue, 27 Oct 2015 08:50:17 +0000	44,6975000000	-0,0318
Mon, 26 Oct 2015 09:07:45 +0000	44,7293000000	+0,0291
Sun, 25 Oct 2015 19:31:05 +0000	44,7002000000	+0,6953
Sat, 17 Oct 2015 03:42:31 +0000	44,0049000000	-0,1642
Sat, 10 Oct 2015 23:30:48 +0000	44,1691000000	-0,7231
Sun, 04 Oct 2015 15:49:43 +0000	44,8922000000	0
Sun, 04 Oct 2015 06:10:27 +0000	44,8922000000	-0,456
Fri, 02 Oct 2015 11:32:30 +0000	45,3482000000	+0,1179
Thu, 01 Oct 2015 03:42:51 +0000	45,2303000000	-0,4632
Sun, 27 Sep 2015 12:59:45 +0000	45,6935000000	0
Fri, 25 Sep 2015 20:14:37 +0000	45,6935000000	+0,2932
Fri, 25 Sep 2015 04:02:58 +0000	45,4003000000	-0,4339
Thu, 24 Sep 2015 04:52:39 +0000	45,8342000000	0
Wed, 23 Sep 2015 22:03:51 +0000	45,8342000000	+0,2384
Wed, 23 Sep 2015 14:02:29 +0000	45,5958000000	+0,8136
Sat, 12 Sep 2015 02:14:55 +0000	44,7822000000	+0,1107
Tue, 08 Sep 2015 12:31:19 +0000	44,6715000000	-0,2632
Mon, 31 Aug 2015 05:31:22 +0000	44,9347000000	-0,2112
Thu, 20 Aug 2015 11:40:05 +0000	45,1459000000	+0,6088
Sat, 15 Aug 2015 04:23:40 +0000	44,5371000000	-0,0334
Fri, 14 Aug 2015 07:51:50 +0000	44,5705000000	+2,771
Thu, 16 Jul 2015 07:28:36 +0000	41,7995000000	-0,2535
Sun, 12 Jul 2015 00:43:49 +0000	42,0530000000	+0,4463
Wed, 01 Jul 2015 18:29:46 +0000	41,6067000000	+0,4584
Wed, 24 Jun 2015 04:35:19 +0000	41,1483000000	+0,0134
Sun, 21 Jun 2015 08:27:12 +0000	41,1349000000	0
Sat, 20 Jun 2015 19:39:09 +0000	41,1349000000	+0,1287
Mon, 15 Jun 2015 10:03:22 +0000	41,0062000000	-0,0266
Sat, 13 Jun 2015 21:49:44 +0000	41,0328000000	0
Fri, 12 Jun 2015 19:05:06 +0000	41,0328000000	+0,0611
Fri, 12 Jun 2015 03:44:33 +0000	40,9717000000	-0,0481
Thu, 11 Jun 2015 10:52:37 +0000	41,0198000000	-0,4187
Mon, 08 Jun 2015 05:27:24 +0000	41,4385000000	+0,9129
Tue, 02 Jun 2015 07:33:59 +0000	40,5256000000	-0,1056
Tue, 02 Jun 2015 00:00:54 +0000	40,6312000000	+1,0505
Sun, 24 May 2015 06:11:40 +0000	39,5807000000	+0,2837
Thu, 21 May 2015 14:01:40 +0000	39,2970000000	+0,1663
Tue, 19 May 2015 14:47:36 +0000	39,1307000000	+0,3151
Sat, 16 May 2015 23:21:27 +0000	38,8156000000	-0,605
Fri, 08 May 2015 14:43:35 +0000	39,4206000000	-0,4101
Mon, 27 Apr 2015 07:14:34 +0000	39,8307000000	-0,1299
Sat, 25 Apr 2015 17:52:55 +0000	39,9606000000	-1,6955
Thu, 19 Mar 2015 21:25:11 +0000	41,6561000000	+0,0395
Tue, 17 Mar 2015 12:11:07 +0000	41,6166000000	-0,02
Sat, 14 Mar 2015 16:55:19 +0000	41,6366000000	+1,0724
Tue, 03 Feb 2015 14:01:35 +0000	40,5642000000	+0,8311
Fri, 19 Dec 2014 16:25:16 +0000	39,7331000000	-0,4483
Sun, 14 Dec 2014 03:33:22 +0000	40,1814000000	+0,3065
Mon, 08 Dec 2014 11:25:36 +0000	39,8749000000	+0,0039
Fri, 05 Dec 2014 16:58:58 +0000	39,8710000000	+1,2152
Sat, 22 Nov 2014 05:38:35 +0000	38,6558000000	+0,4722
Mon, 10 Nov 2014 01:22:31 +0000	38,1836000000	-0,6827
Sun, 28 Sep 2014 20:20:16 +0000	38,8663000000	+0,1049
Sun, 21 Sep 2014 16:39:47 +0000	38,7614000000	+0,1248
Tue, 16 Sep 2014 01:25:36 +0000	38,6366000000	+0,012
Sat, 13 Sep 2014 22:14:52 +0000	38,6246000000	+0,2401
Thu, 11 Sep 2014 02:46:38 +0000	38,3845000000	+0,0842
Sun, 31 Aug 2014 03:34:38 +0000	38,3003000000	+0,6371
Sun, 17 Aug 2014 08:54:13 +0000	37,6632000000	0
Sat, 16 Aug 2014 02:36:29 +0000	37,6632000000	+0,2126
Wed, 13 Aug 2014 02:14:00 +0000	37,4506000000	-0,0569
Wed, 06 Aug 2014 03:23:00 +0000	37,5075000000	+0,3015
Sun, 03 Aug 2014 11:43:41 +0000	37,2060000000	0
Sat, 02 Aug 2014 18:14:56 +0000	37,2060000000	+1,2742
Thu, 10 Jul 2014 10:53:44 +0000	35,9318000000	-0,1097
Sat, 21 Jun 2014 21:16:42 +0000	36,0415000000	-0,3475
Tue, 22 Apr 2014 20:28:43 +0000	36,3890000000	+0,788
Sun, 20 Apr 2014 20:50:03 +0000	35,6010000000	-0,0486
Mon, 14 Apr 2014 17:01:40 +0000	35,6496000000	+0,0257
Wed, 02 Apr 2014 07:02:24 +0000	35,6239000000	-0,6285
Tue, 25 Mar 2014 19:38:01 +0000	36,2524000000	+0,6785
Thu, 30 Jan 2014 00:27:59 +0000	35,5739000000	+0,284
Tue, 21 Jan 2014 13:21:09 +0000	35,2899000000	+1,0256
Sat, 28 Dec 2013 01:29:33 +0000	34,2643000000	+0,1266
Mon, 09 Dec 2013 08:16:54 +0000	34,1377000000	0
Fri, 01 Nov 2013 11:15:31 +0000	0,0000000000	0
Mon, 28 Oct 2013 14:39:51 +0000	0,0000000000	0
Fri, 25 Oct 2013 20:33:07 +0000	0,0000000000	0
Tue, 15 Oct 2013 11:52:39 +0000	0,0000000000	0
Tue, 01 Oct 2013 16:15:43 +0000	0,0000000000	0
Tue, 24 Sep 2013 19:22:42 +0000	0,0000000000	0
Thu, 05 Sep 2013 13:10:09 +0000	0,0000000000	0
Mon, 02 Sep 2013 09:35:49 +0000	0,0000000000	0
Thu, 29 Aug 2013 15:43:33 +0000	0,0000000000	0
Tue, 20 Aug 2013 06:42:46 +0000	0,0000000000	0
Sat, 10 Aug 2013 05:11:09 +0000	0,0000000000	0
Sat, 27 Jul 2013 06:37:12 +0000	0,0000000000	0
Wed, 24 Jul 2013 18:09:15 +0000	0,0000000000	0
Thu, 18 Jul 2013 10:24:19 +0000	0,0000000000	0
Tue, 16 Jul 2013 20:22:53 +0000	0,0000000000	0
Tue, 16 Jul 2013 02:41:49 +0000	0,0000000000	0
Mon, 15 Jul 2013 12:07:50 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:31:44 +0000	0,0000000000	0
Tue, 18 Jun 2013 09:22:04 +0000	0,0000000000	0
Mon, 17 Jun 2013 06:31:05 +0000	0,0000000000	0
Fri, 14 Jun 2013 15:25:28 +0000	0,0000000000	0
Thu, 09 May 2013 04:16:22 +0000	0,0000000000	0
Sun, 28 Apr 2013 19:27:16 +0000	0,0000000000	0
Fri, 19 Apr 2013 02:19:23 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:00 +0000	0,0000000000	0
Tue, 02 Apr 2013 01:25:13 +0000	0,0000000000	0
Sun, 31 Mar 2013 07:28:31 +0000	0,0000000000	0
Sun, 10 Mar 2013 00:46:50 +0000	0,0000000000	0
Fri, 08 Mar 2013 10:32:00 +0000	0,0000000000	0
Sat, 02 Mar 2013 08:22:22 +0000	0,0000000000	0
Sat, 23 Feb 2013 08:13:48 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:22:18 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:31:07 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:33:06 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:14:45 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:56:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:37:33 +0000	0,0000000000	0
Fri, 08 Feb 2013 16:29:38 +0000	0,0000000000	0
Sun, 27 Jan 2013 16:25:06 +0000	0,0000000000	0
Mon, 14 Jan 2013 10:50:37 +0000	0,0000000000	0
Sun, 13 Jan 2013 19:10:44 +0000	0,0000000000	0
Tue, 01 Jan 2013 10:29:38 +0000	0,0000000000	0
Sun, 23 Dec 2012 11:20:50 +0000	0,0000000000	0
Tue, 18 Dec 2012 11:47:33 +0000	0,0000000000	0
Tue, 27 Nov 2012 09:22:42 +0000	0,0000000000	0
Sun, 26 Aug 2012 13:13:57 +0000	0,0000000000	0
Tue, 29 May 2012 18:34:22 +0000	0,0000000000	0
Wed, 23 May 2012 21:29:51 +0000	0,0000000000	0
Sat, 19 May 2012 19:21:58 +0000	0,0000000000	0
Sun, 13 May 2012 20:08:40 +0000	0,0000000000	0
Sun, 13 May 2012 08:21:11 +0000	0,0000000000	0
Mon, 02 Apr 2012 16:08:23 +0000	0,0000000000	0

Please note that MVR to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 05:22:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Chilean peso exchange chart

Note: The Maldivian Rufiyaa to Chilean peso chart allow you to see for free currency exchange rate graph history for the MVR/CLP currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Chilean peso pair for a period of 2037 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.