The exchange rate as of today for MVR/CNY is MVR per CNY, which means that with 100 Maldivian Rufiyaa you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for MVR/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or CNY currencies.

MVR to CNY exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 07:24:29 +0000	0,4097000000	+0,0047
Tue, 27 Mar 2018 07:35:37 +0000	0,4050000000	-0,0039
Tue, 13 Mar 2018 20:10:16 +0000	0,4089000000	-0,0182
Sun, 29 Oct 2017 08:30:12 +0000	0,4271000000	-0,0058
Fri, 27 Oct 2017 15:43:04 +0000	0,4329000000	+0,0071
Tue, 24 Oct 2017 11:21:41 +0000	0,4258000000	+0,0007
Mon, 23 Oct 2017 00:03:42 +0000	0,4251000000	-0,0006
Wed, 18 Oct 2017 22:01:23 +0000	0,4257000000	-0,0014
Wed, 18 Oct 2017 15:42:17 +0000	0,4271000000	+0,001
Wed, 18 Oct 2017 05:05:15 +0000	0,4261000000	-0,0053
Tue, 17 Oct 2017 20:00:46 +0000	0,4314000000	+0,007
Sun, 15 Oct 2017 17:28:08 +0000	0,4244000000	0
Sun, 15 Oct 2017 08:52:06 +0000	0,4244000000	0
Sat, 14 Oct 2017 00:55:23 +0000	0,4244000000	-0,0047
Wed, 11 Oct 2017 16:35:19 +0000	0,4291000000	+0,001
Wed, 11 Oct 2017 02:30:58 +0000	0,4281000000	0
Tue, 10 Oct 2017 22:20:07 +0000	0,4281000000	+0,0041
Tue, 10 Oct 2017 11:38:38 +0000	0,4240000000	-0,0041
Mon, 09 Oct 2017 06:17:16 +0000	0,4281000000	-0,0011
Sun, 08 Oct 2017 12:30:43 +0000	0,4292000000	0
Sat, 07 Oct 2017 15:09:28 +0000	0,4292000000	+0,0005
Fri, 06 Oct 2017 08:10:34 +0000	0,4287000000	0
Fri, 06 Oct 2017 03:57:50 +0000	0,4287000000	-0,0081
Thu, 05 Oct 2017 17:28:00 +0000	0,4368000000	+0,0087
Tue, 03 Oct 2017 15:53:14 +0000	0,4281000000	-0,0045
Wed, 27 Sep 2017 14:18:13 +0000	0,4326000000	+0,0013
Mon, 25 Sep 2017 14:15:38 +0000	0,4313000000	+0,0067
Sun, 24 Sep 2017 00:03:45 +0000	0,4246000000	0
Sat, 23 Sep 2017 14:09:38 +0000	0,4246000000	0
Sat, 23 Sep 2017 07:13:31 +0000	0,4246000000	-0,0045
Fri, 22 Sep 2017 09:12:48 +0000	0,4291000000	+0,0012
Wed, 20 Sep 2017 14:30:07 +0000	0,4279000000	+0,0037
Tue, 19 Sep 2017 22:43:01 +0000	0,4242000000	-0,0006
Tue, 19 Sep 2017 10:41:17 +0000	0,4248000000	-0,0042
Mon, 18 Sep 2017 14:30:12 +0000	0,4290000000	+0,007
Sun, 17 Sep 2017 13:09:07 +0000	0,4220000000	0
Sat, 16 Sep 2017 14:17:39 +0000	0,4220000000	-0,0064
Thu, 14 Sep 2017 14:59:28 +0000	0,4284000000	+0,0047
Thu, 14 Sep 2017 07:02:06 +0000	0,4237000000	+0,0004
Wed, 13 Sep 2017 20:08:29 +0000	0,4233000000	-0,0043
Mon, 11 Sep 2017 14:47:57 +0000	0,4276000000	+0,0085
Mon, 11 Sep 2017 04:56:55 +0000	0,4191000000	+0,0018
Sat, 09 Sep 2017 16:37:21 +0000	0,4173000000	0
Sat, 09 Sep 2017 08:58:21 +0000	0,4173000000	0
Sat, 09 Sep 2017 03:00:50 +0000	0,4173000000	+0,0018
Fri, 08 Sep 2017 05:35:38 +0000	0,4155000000	-0,0025
Fri, 08 Sep 2017 01:08:27 +0000	0,4180000000	-0,0008
Thu, 07 Sep 2017 07:56:49 +0000	0,4188000000	-0,002
Thu, 07 Sep 2017 01:06:00 +0000	0,4208000000	0
Tue, 05 Sep 2017 19:41:56 +0000	0,4208000000	-0,0049
Tue, 05 Sep 2017 03:35:40 +0000	0,4257000000	+0,0024
Fri, 01 Sep 2017 08:18:33 +0000	0,4233000000	-0,0061
Wed, 30 Aug 2017 17:53:10 +0000	0,4294000000	+0,0009
Wed, 30 Aug 2017 04:44:53 +0000	0,4285000000	-0,002
Tue, 29 Aug 2017 05:05:30 +0000	0,4305000000	-0,0004
Mon, 28 Aug 2017 15:29:00 +0000	0,4309000000	+0,0045
Mon, 28 Aug 2017 12:12:12 +0000	0,4264000000	-0,0018
Sat, 26 Aug 2017 17:47:27 +0000	0,4282000000	-0,0048
Fri, 25 Aug 2017 13:32:53 +0000	0,4330000000	-0,0013
Fri, 25 Aug 2017 02:53:36 +0000	0,4343000000	+0,0004
Thu, 24 Aug 2017 20:49:17 +0000	0,4339000000	+0,0003
Thu, 24 Aug 2017 13:24:06 +0000	0,4336000000	10
Wed, 23 Aug 2017 22:49:04 +0000	0,4337000000	+0,0043
Tue, 22 Aug 2017 23:08:14 +0000	0,4294000000	+0,0011
Tue, 22 Aug 2017 07:05:12 +0000	0,4283000000	10
Tue, 22 Aug 2017 01:49:35 +0000	0,4284000000	-0,0022
Mon, 21 Aug 2017 03:34:13 +0000	0,4306000000	0
Sun, 20 Aug 2017 23:04:13 +0000	0,4306000000	0
Sun, 20 Aug 2017 18:02:43 +0000	0,4306000000	0
Sun, 20 Aug 2017 11:45:43 +0000	0,4306000000	0
Sat, 19 Aug 2017 16:43:40 +0000	0,4306000000	0
Sat, 19 Aug 2017 09:32:17 +0000	0,4306000000	0
Sat, 19 Aug 2017 05:12:29 +0000	0,4306000000	-0,0003
Fri, 18 Aug 2017 19:32:43 +0000	0,4309000000	-0,0004
Wed, 16 Aug 2017 01:05:41 +0000	0,4313000000	+10
Tue, 15 Aug 2017 12:53:10 +0000	0,4312000000	-0,0033
Mon, 14 Aug 2017 20:10:07 +0000	0,4345000000	+0,0006
Sun, 13 Aug 2017 19:32:44 +0000	0,4339000000	0
Sat, 12 Aug 2017 16:32:24 +0000	0,4339000000	+0,0049
Thu, 10 Aug 2017 15:31:37 +0000	0,4290000000	-0,0005
Thu, 10 Aug 2017 05:46:19 +0000	0,4295000000	-0,0074
Mon, 07 Aug 2017 13:58:13 +0000	0,4369000000	+0,0032
Sun, 06 Aug 2017 07:19:44 +0000	0,4337000000	0
Sun, 06 Aug 2017 01:54:08 +0000	0,4337000000	0
Fri, 04 Aug 2017 21:24:57 +0000	0,4337000000	-0,0039
Tue, 01 Aug 2017 12:35:30 +0000	0,4376000000	-0,0002
Mon, 31 Jul 2017 16:55:57 +0000	0,4378000000	+0,0043
Sun, 30 Jul 2017 06:16:34 +0000	0,4335000000	0
Sat, 29 Jul 2017 22:10:43 +0000	0,4335000000	0
Sat, 29 Jul 2017 13:33:42 +0000	0,4335000000	-0,0002
Thu, 27 Jul 2017 12:39:20 +0000	0,4337000000	-0,0008
Thu, 27 Jul 2017 01:15:17 +0000	0,4345000000	-0,0054
Wed, 26 Jul 2017 16:52:17 +0000	0,4399000000	+0,0053
Wed, 26 Jul 2017 04:35:05 +0000	0,4346000000	-0,0048
Mon, 24 Jul 2017 16:06:47 +0000	0,4394000000	-0,0007
Mon, 24 Jul 2017 05:30:26 +0000	0,4401000000	+0,0037
Mon, 17 Jul 2017 08:06:41 +0000	0,4364000000	-0,0026
Thu, 13 Jul 2017 18:05:12 +0000	0,4390000000	+0,0004
Thu, 13 Jul 2017 08:27:28 +0000	0,4386000000	-0,0013
Tue, 11 Jul 2017 20:40:30 +0000	0,4399000000	+0,0006
Mon, 10 Jul 2017 04:00:44 +0000	0,4393000000	-0,0002
Sat, 08 Jul 2017 13:34:16 +0000	0,4395000000	-0,0003
Thu, 06 Jul 2017 18:11:16 +0000	0,4398000000	+0,0014
Thu, 06 Jul 2017 08:51:00 +0000	0,4384000000	0
Thu, 06 Jul 2017 02:40:26 +0000	0,4384000000	+10
Tue, 04 Jul 2017 02:05:56 +0000	0,4383000000	+0,0004
Mon, 03 Jul 2017 10:08:16 +0000	0,4379000000	+0,0008
Sat, 01 Jul 2017 10:38:46 +0000	0,4371000000	0
Fri, 30 Jun 2017 20:23:23 +0000	0,4371000000	0
Fri, 30 Jun 2017 14:52:31 +0000	0,4371000000	-0,0033
Mon, 26 Jun 2017 09:57:12 +0000	0,4404000000	+0,0003
Sun, 25 Jun 2017 15:10:13 +0000	0,4401000000	0
Sun, 25 Jun 2017 07:10:59 +0000	0,4401000000	0
Sat, 24 Jun 2017 00:17:16 +0000	0,4401000000	-0,0002
Fri, 23 Jun 2017 06:41:04 +0000	0,4403000000	-0,0056
Thu, 22 Jun 2017 10:20:06 +0000	0,4459000000	0
Thu, 22 Jun 2017 04:47:34 +0000	0,4459000000	+0,0068
Wed, 21 Jun 2017 05:16:46 +0000	0,4391000000	-0,0015
Tue, 20 Jun 2017 12:04:56 +0000	0,4406000000	+0,0015
Fri, 16 Jun 2017 13:27:36 +0000	0,4391000000	+0,0003
Thu, 15 Jun 2017 21:59:27 +0000	0,4388000000	+0,0017
Wed, 14 Jun 2017 06:55:22 +0000	0,4371000000	-0,0006
Fri, 09 Jun 2017 09:25:36 +0000	0,4377000000	-0,0046
Thu, 08 Jun 2017 15:42:16 +0000	0,4423000000	-0,0018
Wed, 07 Jun 2017 19:16:37 +0000	0,4441000000	+0,0018
Wed, 07 Jun 2017 08:28:33 +0000	0,4423000000	+0,0028
Sat, 03 Jun 2017 01:43:33 +0000	0,4395000000	+0,0003
Thu, 01 Jun 2017 20:07:20 +0000	0,4392000000	-0,0025
Thu, 01 Jun 2017 15:15:00 +0000	0,4417000000	+0,0025
Thu, 01 Jun 2017 01:38:52 +0000	0,4392000000	-0,0069
Mon, 29 May 2017 08:02:21 +0000	0,4461000000	0
Sun, 28 May 2017 23:06:56 +0000	0,4461000000	0
Sun, 28 May 2017 20:00:48 +0000	0,4461000000	0
Sun, 28 May 2017 12:14:41 +0000	0,4461000000	0
Sat, 27 May 2017 06:32:24 +0000	0,4461000000	-0,0026
Mon, 22 May 2017 12:36:02 +0000	0,4487000000	+0,0052
Sun, 21 May 2017 16:48:45 +0000	0,4435000000	-0,0059
Mon, 15 May 2017 04:31:13 +0000	0,4494000000	10
Thu, 11 May 2017 05:53:08 +0000	0,4495000000	+0,0002
Wed, 10 May 2017 17:03:47 +0000	0,4493000000	+0,0012
Tue, 09 May 2017 23:55:32 +0000	0,4481000000	+0,0005
Wed, 03 May 2017 07:25:10 +0000	0,4476000000	-0,0014
Tue, 02 May 2017 07:47:15 +0000	0,4490000000	+0,0028
Sun, 30 Apr 2017 14:15:11 +0000	0,4462000000	0
Sun, 30 Apr 2017 03:32:27 +0000	0,4462000000	0
Sat, 29 Apr 2017 11:52:06 +0000	0,4462000000	-0,0026
Fri, 28 Apr 2017 12:29:27 +0000	0,4488000000	-0,0027
Tue, 25 Apr 2017 09:33:51 +0000	0,4515000000	+0,0033
Mon, 24 Apr 2017 04:31:27 +0000	0,4482000000	0
Sat, 22 Apr 2017 15:49:53 +0000	0,4482000000	0
Sat, 22 Apr 2017 09:33:25 +0000	0,4482000000	10
Thu, 20 Apr 2017 04:16:58 +0000	0,4483000000	-0,0025
Wed, 19 Apr 2017 21:25:22 +0000	0,4508000000	+0,0009
Wed, 19 Apr 2017 07:08:53 +0000	0,4499000000	+0,0022
Tue, 18 Apr 2017 13:19:12 +0000	0,4477000000	-0,0014
Fri, 14 Apr 2017 05:32:49 +0000	0,4491000000	+0,0006
Thu, 13 Apr 2017 10:12:23 +0000	0,4485000000	+0,0007
Thu, 13 Apr 2017 02:38:03 +0000	0,4478000000	-0,0002
Tue, 11 Apr 2017 00:55:15 +0000	0,4480000000	-0,0003
Mon, 10 Apr 2017 07:32:26 +0000	0,4483000000	-0,0033
Thu, 06 Apr 2017 20:36:25 +0000	0,4516000000	+0,0047
Wed, 05 Apr 2017 18:23:56 +0000	0,4469000000	-0,0049
Wed, 05 Apr 2017 10:51:40 +0000	0,4518000000	+0,0004
Fri, 31 Mar 2017 05:55:25 +0000	0,4514000000	+0,0007
Fri, 31 Mar 2017 00:44:46 +0000	0,4507000000	+0,0041
Tue, 28 Mar 2017 15:12:53 +0000	0,4466000000	+0,0017
Mon, 27 Mar 2017 20:51:14 +0000	0,4449000000	-0,0013
Mon, 27 Mar 2017 13:22:06 +0000	0,4462000000	0
Sat, 25 Mar 2017 06:55:27 +0000	0,4462000000	-0,0007
Thu, 23 Mar 2017 14:38:51 +0000	0,4469000000	+0,0015
Thu, 23 Mar 2017 10:58:10 +0000	0,4454000000	-0,003
Tue, 21 Mar 2017 14:25:20 +0000	0,4484000000	-0,0003
Tue, 21 Mar 2017 11:05:29 +0000	0,4487000000	+0,0007
Sat, 18 Mar 2017 00:58:53 +0000	0,4480000000	-0,0013
Fri, 17 Mar 2017 09:13:57 +0000	0,4493000000	-0,0043
Thu, 16 Mar 2017 15:30:30 +0000	0,4536000000	+0,0032
Tue, 14 Mar 2017 20:21:53 +0000	0,4504000000	+0,0001
Tue, 14 Mar 2017 12:26:38 +0000	0,4503000000	+0,0026
Mon, 13 Mar 2017 01:33:47 +0000	0,4477000000	+0,0005
Fri, 10 Mar 2017 01:29:10 +0000	0,4472000000	-0,0047
Tue, 28 Feb 2017 09:02:50 +0000	0,4519000000	0
Tue, 28 Feb 2017 03:10:21 +0000	0,4519000000	+0,0075
Fri, 24 Feb 2017 06:11:59 +0000	0,4444000000	-0,0047
Tue, 21 Feb 2017 17:22:50 +0000	0,4491000000	10
Tue, 21 Feb 2017 09:48:02 +0000	0,4492000000	+0,0004
Mon, 20 Feb 2017 19:18:39 +0000	0,4488000000	-0,0025
Wed, 08 Feb 2017 07:55:08 +0000	0,4513000000	0
Mon, 06 Feb 2017 00:43:35 +0000	0,4513000000	-0,0048
Sat, 04 Feb 2017 06:40:50 +0000	0,4561000000	0
Sat, 04 Feb 2017 02:49:10 +0000	0,4561000000	+0,0037
Sun, 29 Jan 2017 16:12:03 +0000	0,4524000000	0
Sun, 29 Jan 2017 05:08:34 +0000	0,4524000000	+0,0012
Wed, 25 Jan 2017 21:06:18 +0000	0,4512000000	+0,003
Tue, 24 Jan 2017 07:50:52 +0000	0,4482000000	-0,004
Sat, 21 Jan 2017 17:49:26 +0000	0,4522000000	+0,0054
Wed, 18 Jan 2017 03:09:19 +0000	0,4468000000	-0,0029
Mon, 09 Jan 2017 22:40:48 +0000	0,4497000000	+10
Mon, 09 Jan 2017 08:18:30 +0000	0,4496000000	-0,0056
Thu, 05 Jan 2017 15:54:05 +0000	0,4552000000	+0,0007
Thu, 05 Jan 2017 07:46:36 +0000	0,4545000000	-0,0052
Wed, 04 Jan 2017 06:06:27 +0000	0,4597000000	+0,0008
Mon, 02 Jan 2017 13:07:17 +0000	0,4589000000	0
Sat, 31 Dec 2016 16:21:59 +0000	0,4589000000	+0,0021
Sun, 25 Dec 2016 07:08:42 +0000	0,4568000000	0
Sat, 24 Dec 2016 22:45:48 +0000	0,4568000000	-0,0041
Mon, 19 Dec 2016 20:29:06 +0000	0,4609000000	+0,0021
Mon, 19 Dec 2016 02:02:40 +0000	0,4588000000	-0,0019
Thu, 15 Dec 2016 11:54:00 +0000	0,4607000000	+0,0018
Tue, 13 Dec 2016 08:41:43 +0000	0,4589000000	+10
Mon, 12 Dec 2016 19:57:18 +0000	0,4588000000	+0,0054
Tue, 06 Dec 2016 11:42:21 +0000	0,4534000000	-0,0039
Sun, 04 Dec 2016 16:08:39 +0000	0,4573000000	-0,0002
Wed, 30 Nov 2016 07:20:13 +0000	0,4575000000	+0,0004
Mon, 28 Nov 2016 06:31:22 +0000	0,4571000000	+0,0023
Sun, 27 Nov 2016 14:55:29 +0000	0,4548000000	0
Sun, 27 Nov 2016 03:14:30 +0000	0,4548000000	-0,0013
Thu, 24 Nov 2016 14:20:42 +0000	0,4561000000	+0,0027
Wed, 23 Nov 2016 03:02:02 +0000	0,4534000000	+0,0076
Sun, 06 Nov 2016 13:12:03 +0000	0,4458000000	0
Sun, 06 Nov 2016 04:04:26 +0000	0,4458000000	-0,0027
Mon, 31 Oct 2016 12:57:03 +0000	0,4485000000	-0,0008
Tue, 25 Oct 2016 16:05:12 +0000	0,4493000000	+0,0013
Sat, 22 Oct 2016 20:43:29 +0000	0,4480000000	+0,0009
Fri, 14 Oct 2016 02:59:08 +0000	0,4471000000	+0,0055
Tue, 04 Oct 2016 04:07:02 +0000	0,4416000000	-0,0003
Sun, 02 Oct 2016 19:46:11 +0000	0,4419000000	-0,0009
Mon, 26 Sep 2016 18:20:33 +0000	0,4428000000	+0,001
Sun, 18 Sep 2016 22:15:46 +0000	0,4418000000	10
Thu, 15 Sep 2016 05:03:48 +0000	0,4419000000	-0,0017
Wed, 14 Sep 2016 04:01:58 +0000	0,4436000000	-0,0007
Mon, 29 Aug 2016 19:00:53 +0000	0,4443000000	-0,0003
Fri, 26 Aug 2016 10:26:30 +0000	0,4446000000	+0,0019
Wed, 24 Aug 2016 21:18:41 +0000	0,4427000000	+0,0008
Tue, 23 Aug 2016 02:01:05 +0000	0,4419000000	+0,0002
Mon, 22 Aug 2016 00:04:16 +0000	0,4417000000	0
Sat, 20 Aug 2016 23:57:09 +0000	0,4417000000	+0,0016
Sun, 14 Aug 2016 07:44:15 +0000	0,4401000000	+0,0003
Fri, 12 Aug 2016 12:44:51 +0000	0,4398000000	+0,0001
Thu, 04 Aug 2016 23:01:02 +0000	0,4397000000	-0,0067
Tue, 26 Jul 2016 04:25:14 +0000	0,4464000000	-0,0009
Sat, 23 Jul 2016 05:55:05 +0000	0,4473000000	+0,0007
Wed, 20 Jul 2016 15:39:59 +0000	0,4466000000	+0,0018
Wed, 20 Jul 2016 04:51:37 +0000	0,4448000000	-0,0031
Mon, 18 Jul 2016 13:24:49 +0000	0,4479000000	+0,0013
Fri, 15 Jul 2016 22:45:29 +0000	0,4466000000	-0,0003
Wed, 13 Jul 2016 17:41:03 +0000	0,4469000000	+0,0031
Thu, 07 Jul 2016 17:45:46 +0000	0,4438000000	+0,0031
Sat, 02 Jul 2016 15:09:28 +0000	0,4407000000	+0,0108
Fri, 24 Jun 2016 10:11:20 +0000	0,4299000000	+0,0004
Tue, 21 Jun 2016 05:00:03 +0000	0,4295000000	+0,002
Sat, 18 Jun 2016 18:52:36 +0000	0,4275000000	0
Sat, 18 Jun 2016 03:32:10 +0000	0,4275000000	-0,0021
Mon, 13 Jun 2016 09:49:23 +0000	0,4296000000	+0,0021
Sun, 12 Jun 2016 10:56:51 +0000	0,4275000000	+0,001
Fri, 03 Jun 2016 20:32:19 +0000	0,4265000000	-0,0005
Fri, 03 Jun 2016 16:10:23 +0000	0,4270000000	-0,0006
Wed, 01 Jun 2016 20:53:11 +0000	0,4276000000	+0,0019
Tue, 24 May 2016 07:39:00 +0000	0,4257000000	+0,0001
Fri, 20 May 2016 23:25:12 +0000	0,4256000000	-0,0001
Thu, 19 May 2016 14:17:21 +0000	0,4257000000	+0,0004
Mon, 16 May 2016 00:03:33 +0000	0,4253000000	+0,0003
Sun, 15 May 2016 10:08:53 +0000	0,4250000000	+0,0015
Thu, 12 May 2016 06:58:34 +0000	0,4235000000	-0,001
Mon, 09 May 2016 19:08:11 +0000	0,4245000000	+0,002
Fri, 29 Apr 2016 18:03:41 +0000	0,4225000000	0
Sat, 23 Apr 2016 11:35:59 +0000	0,4225000000	+0,0011
Thu, 14 Apr 2016 14:02:29 +0000	0,4214000000	0
Wed, 13 Apr 2016 15:51:34 +0000	0,4214000000	+0,0013
Tue, 12 Apr 2016 15:30:22 +0000	0,4201000000	-0,0013
Sun, 10 Apr 2016 16:20:24 +0000	0,4214000000	-0,0009
Sat, 02 Apr 2016 22:11:16 +0000	0,4223000000	+0,0022
Thu, 31 Mar 2016 22:21:15 +0000	0,4201000000	-0,0051
Fri, 25 Mar 2016 14:46:22 +0000	0,4252000000	+0,0036
Fri, 18 Mar 2016 17:02:29 +0000	0,4216000000	-0,0015
Wed, 16 Mar 2016 04:30:37 +0000	0,4231000000	+0,0004
Tue, 15 Mar 2016 21:23:36 +0000	0,4227000000	-0,002
Tue, 15 Mar 2016 00:43:00 +0000	0,4247000000	+0,0027
Sun, 13 Mar 2016 16:42:08 +0000	0,4220000000	-0,0037
Wed, 09 Mar 2016 12:29:57 +0000	0,4257000000	+0,0027
Fri, 19 Feb 2016 07:18:07 +0000	0,4230000000	-0,0008
Thu, 18 Feb 2016 05:18:19 +0000	0,4238000000	-0,0006
Wed, 17 Feb 2016 09:55:27 +0000	0,4244000000	+0,0011
Wed, 17 Feb 2016 03:36:36 +0000	0,4233000000	+0,0007
Mon, 15 Feb 2016 22:35:18 +0000	0,4226000000	-0,0038
Mon, 15 Feb 2016 02:18:31 +0000	0,4264000000	-0,0015
Fri, 05 Feb 2016 05:30:07 +0000	0,4279000000	-0,0008
Thu, 14 Jan 2016 08:20:50 +0000	0,4287000000	+0,0034
Mon, 04 Jan 2016 20:29:04 +0000	0,4253000000	+0,0027
Sun, 03 Jan 2016 07:33:57 +0000	0,4226000000	+0,0019
Sun, 27 Dec 2015 12:04:52 +0000	0,4207000000	0
Sun, 27 Dec 2015 02:19:23 +0000	0,4207000000	+0,0003
Wed, 23 Dec 2015 21:50:08 +0000	0,4204000000	-0,0017
Sun, 20 Dec 2015 18:29:45 +0000	0,4221000000	0
Sun, 20 Dec 2015 06:21:09 +0000	0,4221000000	+0,0012
Mon, 14 Dec 2015 04:37:00 +0000	0,4209000000	+0,0002
Sat, 12 Dec 2015 19:09:33 +0000	0,4207000000	+0,0016
Thu, 10 Dec 2015 13:09:44 +0000	0,4191000000	0
Thu, 10 Dec 2015 05:35:18 +0000	0,4191000000	+0,0009
Wed, 09 Dec 2015 23:59:30 +0000	0,4182000000	+10
Wed, 09 Dec 2015 07:37:40 +0000	0,4181000000	-0,001
Mon, 07 Dec 2015 08:48:21 +0000	0,4191000000	+0,0024
Mon, 07 Dec 2015 03:14:47 +0000	0,4167000000	-0,0002
Fri, 04 Dec 2015 04:43:16 +0000	0,4169000000	+0,0011
Thu, 03 Dec 2015 01:17:18 +0000	0,4158000000	+10
Wed, 02 Dec 2015 13:43:19 +0000	0,4157000000	+10
Sun, 29 Nov 2015 19:24:40 +0000	0,4156000000	10
Fri, 27 Nov 2015 20:39:51 +0000	0,4157000000	-0,0006
Thu, 26 Nov 2015 04:11:00 +0000	0,4163000000	10
Sun, 22 Nov 2015 08:29:43 +0000	0,4164000000	+0,0018
Fri, 13 Nov 2015 22:57:41 +0000	0,4146000000	+0,0002
Thu, 12 Nov 2015 22:44:22 +0000	0,4144000000	+0,0015
Sun, 08 Nov 2015 23:39:09 +0000	0,4129000000	-0,0011
Sat, 07 Nov 2015 14:48:49 +0000	0,4140000000	-0,0015
Thu, 29 Oct 2015 06:24:30 +0000	0,4155000000	+0,0027
Tue, 27 Oct 2015 08:50:19 +0000	0,4128000000	-0,0003
Thu, 22 Oct 2015 04:08:32 +0000	0,4131000000	0
Mon, 19 Oct 2015 12:11:21 +0000	0,4131000000	-0,0012
Sat, 17 Oct 2015 03:42:33 +0000	0,4143000000	+0,0008
Sat, 10 Oct 2015 00:26:03 +0000	0,4135000000	+0,0003
Fri, 09 Oct 2015 13:00:34 +0000	0,4132000000	-0,0008
Fri, 02 Oct 2015 00:34:21 +0000	0,4140000000	+0,001
Thu, 01 Oct 2015 03:42:53 +0000	0,4130000000	-0,0014
Tue, 29 Sep 2015 17:14:04 +0000	0,4144000000	-0,0009
Sun, 27 Sep 2015 12:55:54 +0000	0,4153000000	0
Sat, 26 Sep 2015 03:07:45 +0000	0,4153000000	+10
Fri, 25 Sep 2015 20:14:41 +0000	0,4152000000	-0,0006
Wed, 23 Sep 2015 23:57:44 +0000	0,4158000000	10
Wed, 23 Sep 2015 06:10:04 +0000	0,4159000000	+0,0006
Tue, 22 Sep 2015 22:46:27 +0000	0,4153000000	10
Tue, 22 Sep 2015 03:21:44 +0000	0,4154000000	0
Mon, 14 Sep 2015 19:40:50 +0000	0,4154000000	+0,0004
Sat, 12 Sep 2015 09:21:11 +0000	0,4150000000	-0,002
Thu, 27 Aug 2015 21:33:02 +0000	0,4170000000	+0,0021
Sun, 23 Aug 2015 11:57:59 +0000	0,4149000000	-0,0006
Sat, 15 Aug 2015 22:52:05 +0000	0,4155000000	+0,0113
Thu, 30 Jul 2015 05:41:06 +0000	0,4042000000	+0,0009
Sun, 26 Jul 2015 13:07:00 +0000	0,4033000000	+0,0005
Wed, 22 Jul 2015 15:00:21 +0000	0,4028000000	-0,0007
Sat, 18 Jul 2015 14:02:39 +0000	0,4035000000	-0,0002
Sun, 12 Jul 2015 00:43:52 +0000	0,4037000000	0
Thu, 02 Jul 2015 03:38:08 +0000	0,4037000000	0
Fri, 19 Jun 2015 14:23:44 +0000	0,4037000000	0
Fri, 19 Jun 2015 01:34:58 +0000	0,4037000000	+10
Thu, 18 Jun 2015 05:45:10 +0000	0,4036000000	+0,0002
Tue, 16 Jun 2015 19:33:18 +0000	0,4034000000	+10
Sun, 14 Jun 2015 16:58:20 +0000	0,4033000000	0
Sat, 13 Jun 2015 21:49:42 +0000	0,4033000000	0
Fri, 12 Jun 2015 00:51:11 +0000	0,4033000000	-0,001
Tue, 09 Jun 2015 03:21:48 +0000	0,4043000000	-0,0002
Mon, 08 Jun 2015 13:56:01 +0000	0,4045000000	+0,0004
Thu, 04 Jun 2015 21:56:38 +0000	0,4041000000	-0,0002
Mon, 01 Jun 2015 20:00:21 +0000	0,4043000000	+0,0008
Mon, 25 May 2015 19:09:44 +0000	0,4035000000	+0,0002
Sat, 23 May 2015 20:30:08 +0000	0,4033000000	0
Sat, 23 May 2015 13:47:22 +0000	0,4033000000	0
Thu, 21 May 2015 14:01:37 +0000	0,4033000000	-0,0004
Sun, 17 May 2015 12:26:41 +0000	0,4037000000	0
Sat, 16 May 2015 14:01:11 +0000	0,4037000000	-0,0003
Fri, 08 May 2015 14:19:46 +0000	0,4040000000	+0,0002
Sat, 25 Apr 2015 17:53:07 +0000	0,4038000000	-0,0009
Sat, 18 Apr 2015 08:04:30 +0000	0,4047000000	+0,0054
Fri, 03 Apr 2015 13:46:49 +0000	0,3993000000	-0,0079
Sat, 14 Mar 2015 16:55:21 +0000	0,4072000000	+0,0025
Sun, 18 Jan 2015 23:39:19 +0000	0,4047000000	+0,004
Fri, 28 Nov 2014 04:07:38 +0000	0,4007000000	+0,002
Tue, 11 Nov 2014 07:29:01 +0000	0,3987000000	-0,0006
Sun, 21 Sep 2014 15:35:56 +0000	0,3993000000	+0,0002
Tue, 16 Sep 2014 18:19:51 +0000	0,3991000000	0
Sun, 14 Sep 2014 14:15:56 +0000	0,3991000000	+0,0002
Thu, 11 Sep 2014 09:26:30 +0000	0,3989000000	+0,0003
Thu, 04 Sep 2014 03:42:09 +0000	0,3986000000	-0,0002
Wed, 03 Sep 2014 21:55:40 +0000	0,3988000000	-0,0025
Sun, 17 Aug 2014 08:54:59 +0000	0,4013000000	+0,0014
Wed, 06 Aug 2014 16:30:37 +0000	0,3999000000	-0,0011
Wed, 06 Aug 2014 03:22:28 +0000	0,4010000000	-0,0019
Thu, 10 Jul 2014 10:30:13 +0000	0,4029000000	-0,0012
Thu, 26 Jun 2014 16:54:58 +0000	0,4041000000	+0,0062
Fri, 18 Apr 2014 05:48:37 +0000	0,3979000000	+0,0062
Wed, 22 Jan 2014 16:18:54 +0000	0,3917000000	-0,0007
Wed, 08 Jan 2014 19:56:48 +0000	0,3924000000	-0,0005
Tue, 31 Dec 2013 15:45:44 +0000	0,3929000000	0
Fri, 01 Nov 2013 00:10:39 +0000	0,0000000000	0
Tue, 29 Oct 2013 20:08:10 +0000	0,0000000000	0
Mon, 21 Oct 2013 07:27:54 +0000	0,0000000000	0
Tue, 15 Oct 2013 21:42:34 +0000	0,0000000000	0
Fri, 27 Sep 2013 08:53:01 +0000	0,0000000000	0
Fri, 20 Sep 2013 22:19:02 +0000	0,0000000000	0
Tue, 10 Sep 2013 13:02:28 +0000	0,0000000000	0
Mon, 05 Aug 2013 04:53:33 +0000	0,0000000000	0
Thu, 01 Aug 2013 19:34:17 +0000	0,0000000000	0
Mon, 22 Jul 2013 06:45:43 +0000	0,0000000000	0
Mon, 15 Jul 2013 04:40:17 +0000	0,0000000000	0
Mon, 01 Jul 2013 21:28:09 +0000	0,0000000000	0
Sat, 22 Jun 2013 20:08:28 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:31:54 +0000	0,0000000000	0
Wed, 19 Jun 2013 06:33:38 +0000	0,0000000000	0
Mon, 27 May 2013 05:36:37 +0000	0,0000000000	0
Wed, 22 May 2013 19:56:23 +0000	0,0000000000	0
Wed, 22 May 2013 14:39:08 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:07 +0000	0,0000000000	0
Wed, 15 May 2013 00:56:48 +0000	0,0000000000	0
Tue, 30 Apr 2013 06:11:07 +0000	0,0000000000	0
Wed, 24 Apr 2013 14:43:57 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:01 +0000	0,0000000000	0
Sun, 07 Apr 2013 08:08:05 +0000	0,0000000000	0
Mon, 01 Apr 2013 16:59:39 +0000	0,0000000000	0
Mon, 18 Mar 2013 06:19:59 +0000	0,0000000000	0
Wed, 13 Mar 2013 15:37:51 +0000	0,0000000000	0
Wed, 27 Feb 2013 17:51:55 +0000	0,0000000000	0
Wed, 27 Feb 2013 05:38:03 +0000	0,0000000000	0
Tue, 19 Feb 2013 18:26:47 +0000	0,0000000000	0
Sun, 17 Feb 2013 17:12:53 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:22:27 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:31:07 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:32:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:14:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:37:27 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:37:33 +0000	0,0000000000	0
Wed, 30 Jan 2013 10:03:32 +0000	0,0000000000	0
Sat, 26 Jan 2013 13:09:40 +0000	0,0000000000	0
Sun, 13 Jan 2013 19:10:44 +0000	0,0000000000	0
Tue, 01 Jan 2013 22:57:31 +0000	0,0000000000	0
Sun, 30 Dec 2012 04:05:11 +0000	0,0000000000	0
Sat, 24 Nov 2012 21:46:47 +0000	0,0000000000	0
Sun, 04 Nov 2012 19:00:14 +0000	0,0000000000	0
Fri, 28 Sep 2012 11:52:22 +0000	0,0000000000	0
Thu, 27 Sep 2012 09:06:17 +0000	0,0000000000	0
Sat, 22 Sep 2012 06:20:29 +0000	0,0000000000	0
Wed, 19 Sep 2012 23:48:23 +0000	0,0000000000	0
Fri, 14 Sep 2012 10:08:45 +0000	0,0000000000	0
Tue, 07 Aug 2012 14:27:59 +0000	0,0000000000	0
Wed, 06 Jun 2012 09:11:52 +0000	0,0000000000	0
Thu, 31 May 2012 12:51:22 +0000	0,0000000000	0
Sun, 27 May 2012 07:43:41 +0000	0,0000000000	0
Fri, 18 May 2012 16:34:38 +0000	0,0000000000	0
Thu, 17 May 2012 19:09:45 +0000	0,0000000000	0
Mon, 30 Apr 2012 03:56:41 +0000	0,0000000000	0
Sat, 28 Apr 2012 23:07:13 +0000	0,0000000000	0
Tue, 27 Mar 2012 08:06:09 +0000	0,0000000000	0

Please note that MVR to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 07:24:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Chinese yuan exchange chart

Note: The Maldivian Rufiyaa to Chinese yuan chart allow you to see for free currency exchange rate graph history for the MVR/CNY currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Chinese yuan pair for a period of 2224 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.