The exchange rate as of today for MVR/COP is MVR per COP, which means that with 100 Maldivian Rufiyaa you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for MVR/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or COP currencies.

MVR to COP exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 01:26:11 +0000	184,5293000000	-8,6627
Sun, 29 Oct 2017 21:35:56 +0000	193,1920000000	-0,0643
Sun, 29 Oct 2017 01:33:31 +0000	193,2563000000	-2,9652
Fri, 27 Oct 2017 14:06:51 +0000	196,2215000000	+3,6525
Thu, 26 Oct 2017 05:40:46 +0000	192,5690000000	+2,8007
Tue, 24 Oct 2017 12:59:41 +0000	189,7683000000	+1,5217
Sun, 22 Oct 2017 18:23:01 +0000	188,2466000000	-2,2756
Tue, 10 Oct 2017 21:44:59 +0000	190,5222000000	+1,1351
Mon, 09 Oct 2017 11:39:38 +0000	189,3871000000	+0,071
Sat, 07 Oct 2017 08:01:30 +0000	189,3161000000	+0,8496
Fri, 06 Oct 2017 03:57:51 +0000	188,4665000000	-0,3101
Sat, 30 Sep 2017 14:37:53 +0000	188,7766000000	-2,8586
Fri, 29 Sep 2017 04:19:57 +0000	191,6352000000	+3,3609
Tue, 26 Sep 2017 12:26:59 +0000	188,2743000000	+0,0708
Tue, 26 Sep 2017 08:28:39 +0000	188,2035000000	+1,277
Sat, 23 Sep 2017 13:47:06 +0000	186,9265000000	0
Sat, 23 Sep 2017 04:17:12 +0000	186,9265000000	-1,5751
Fri, 22 Sep 2017 15:00:39 +0000	188,5016000000	-1,1924
Fri, 22 Sep 2017 09:16:42 +0000	189,6940000000	+1,5507
Thu, 21 Sep 2017 01:12:49 +0000	188,1433000000	+0,4723
Tue, 19 Sep 2017 08:45:37 +0000	187,6710000000	-2,7895
Fri, 15 Sep 2017 21:44:50 +0000	190,4605000000	+2,1563
Wed, 13 Sep 2017 21:49:57 +0000	188,3042000000	-0,5529
Fri, 08 Sep 2017 03:30:10 +0000	188,8571000000	-1,2207
Mon, 04 Sep 2017 21:47:22 +0000	190,0778000000	0
Sat, 02 Sep 2017 01:37:43 +0000	190,0778000000	-0,9981
Fri, 01 Sep 2017 11:34:28 +0000	191,0759000000	-0,4935
Wed, 30 Aug 2017 22:49:18 +0000	191,5694000000	-1,916
Thu, 24 Aug 2017 17:50:54 +0000	193,4854000000	+0,0396
Thu, 24 Aug 2017 01:52:34 +0000	193,4458000000	0
Wed, 23 Aug 2017 21:35:37 +0000	193,4458000000	+0,6653
Wed, 16 Aug 2017 22:43:40 +0000	192,7805000000	+0,4898
Wed, 16 Aug 2017 04:27:51 +0000	192,2907000000	-0,2388
Tue, 15 Aug 2017 07:16:09 +0000	192,5295000000	-2,4218
Thu, 10 Aug 2017 04:42:11 +0000	194,9513000000	+0,4023
Tue, 08 Aug 2017 21:01:35 +0000	194,5490000000	+1,0474
Tue, 08 Aug 2017 07:29:06 +0000	193,5016000000	-1,2064
Sun, 30 Jul 2017 13:11:42 +0000	194,7080000000	-1,1259
Thu, 27 Jul 2017 04:15:56 +0000	195,8339000000	+0,0266
Wed, 26 Jul 2017 22:58:18 +0000	195,8073000000	-0,8313
Wed, 26 Jul 2017 04:03:07 +0000	196,6386000000	+0,6145
Sun, 23 Jul 2017 16:52:32 +0000	196,0241000000	0
Sat, 22 Jul 2017 15:45:23 +0000	196,0241000000	+1,0857
Thu, 20 Jul 2017 00:53:43 +0000	194,9384000000	+0,052
Wed, 19 Jul 2017 20:55:07 +0000	194,8864000000	-0,6389
Wed, 19 Jul 2017 02:30:00 +0000	195,5253000000	-1,1091
Sun, 16 Jul 2017 22:13:40 +0000	196,6344000000	+0,4681
Sun, 16 Jul 2017 05:24:49 +0000	196,1663000000	-4,9072
Mon, 10 Jul 2017 00:48:28 +0000	201,0735000000	+0,1628
Thu, 06 Jul 2017 08:18:57 +0000	200,9107000000	+2,7833
Wed, 05 Jul 2017 13:10:10 +0000	198,1274000000	+0,2061
Sat, 01 Jul 2017 03:23:35 +0000	197,9213000000	+1,5299
Thu, 29 Jun 2017 12:46:58 +0000	196,3914000000	+0,1092
Wed, 28 Jun 2017 20:38:32 +0000	196,2822000000	+0,0949
Tue, 27 Jun 2017 01:45:11 +0000	196,1873000000	-2,5262
Thu, 22 Jun 2017 00:09:00 +0000	198,7135000000	+1,7148
Wed, 21 Jun 2017 09:38:26 +0000	196,9987000000	+3,9695
Tue, 20 Jun 2017 12:48:03 +0000	193,0292000000	-0,3713
Sun, 18 Jun 2017 11:33:11 +0000	193,4005000000	0
Sat, 17 Jun 2017 19:06:40 +0000	193,4005000000	+1,2743
Fri, 16 Jun 2017 16:00:50 +0000	192,1262000000	+2,0684
Mon, 12 Jun 2017 15:03:48 +0000	190,0578000000	+1,6638
Mon, 05 Jun 2017 13:17:10 +0000	188,3940000000	-1,0865
Wed, 31 May 2017 11:30:13 +0000	189,4805000000	+0,5447
Tue, 30 May 2017 11:05:38 +0000	188,9358000000	0
Tue, 30 May 2017 04:59:27 +0000	188,9358000000	+0,0383
Mon, 29 May 2017 11:19:24 +0000	188,8975000000	-0,1824
Sun, 28 May 2017 17:53:15 +0000	189,0799000000	+1,7936
Sun, 21 May 2017 14:00:49 +0000	187,2863000000	0
Sat, 20 May 2017 02:54:21 +0000	187,2863000000	-2,6142
Sun, 14 May 2017 20:05:52 +0000	189,9005000000	0
Sat, 13 May 2017 14:22:47 +0000	189,9005000000	-1,3333
Mon, 08 May 2017 00:40:14 +0000	191,2338000000	+0,065
Sun, 07 May 2017 06:27:39 +0000	191,1688000000	-0,411
Thu, 27 Apr 2017 23:04:44 +0000	191,5798000000	+0,7003
Thu, 27 Apr 2017 12:16:36 +0000	190,8795000000	+4,2085
Tue, 25 Apr 2017 04:40:53 +0000	186,6710000000	-0,4142
Sun, 23 Apr 2017 03:14:47 +0000	187,0852000000	0
Sat, 22 Apr 2017 14:31:54 +0000	187,0852000000	0
Sat, 22 Apr 2017 10:37:43 +0000	187,0852000000	+1,659
Fri, 21 Apr 2017 03:53:26 +0000	185,4262000000	-1,4101
Thu, 20 Apr 2017 06:01:34 +0000	186,8363000000	+1,8754
Wed, 19 Apr 2017 07:08:56 +0000	184,9609000000	-1,2964
Sun, 16 Apr 2017 07:17:47 +0000	186,2573000000	0
Sat, 15 Apr 2017 14:27:08 +0000	186,2573000000	-0,142
Thu, 13 Apr 2017 04:59:36 +0000	186,3993000000	+0,2855
Mon, 10 Apr 2017 12:46:29 +0000	186,1138000000	+0,1209
Mon, 10 Apr 2017 03:46:44 +0000	185,9929000000	-0,772
Fri, 07 Apr 2017 01:03:17 +0000	186,7649000000	+0,3702
Wed, 05 Apr 2017 10:51:42 +0000	186,3947000000	+0,1736
Tue, 04 Apr 2017 15:09:22 +0000	186,2211000000	-0,5872
Sat, 01 Apr 2017 03:34:35 +0000	186,8083000000	-3,2437
Mon, 27 Mar 2017 22:20:13 +0000	190,0520000000	+0,4178
Fri, 24 Mar 2017 00:27:35 +0000	189,6342000000	-0,7264
Thu, 23 Mar 2017 14:38:55 +0000	190,3606000000	+0,0565
Wed, 22 Mar 2017 16:14:46 +0000	190,3041000000	+0,8659
Mon, 20 Mar 2017 13:32:51 +0000	189,4382000000	+0,2012
Sat, 18 Mar 2017 01:15:30 +0000	189,2370000000	-4,6173
Wed, 15 Mar 2017 14:32:09 +0000	193,8543000000	-1,9752
Thu, 09 Mar 2017 23:45:04 +0000	195,8295000000	-1,2809
Thu, 09 Mar 2017 13:04:28 +0000	197,1104000000	+6,2738
Thu, 02 Mar 2017 01:24:49 +0000	190,8366000000	+0,5344
Wed, 01 Mar 2017 07:42:56 +0000	190,3022000000	+0,247
Wed, 01 Mar 2017 02:07:18 +0000	190,0552000000	+1,9955
Tue, 28 Feb 2017 11:21:16 +0000	188,0597000000	+0,1858
Sun, 26 Feb 2017 00:08:04 +0000	187,8739000000	0
Sat, 25 Feb 2017 07:55:06 +0000	187,8739000000	-0,5451
Thu, 23 Feb 2017 00:06:04 +0000	188,4190000000	+0,3106
Tue, 21 Feb 2017 17:23:21 +0000	188,1084000000	+0,7942
Wed, 15 Feb 2017 08:27:07 +0000	187,3142000000	+1,6027
Tue, 14 Feb 2017 14:29:48 +0000	185,7115000000	-0,0206
Fri, 10 Feb 2017 22:09:37 +0000	185,7321000000	+0,5893
Tue, 07 Feb 2017 11:51:47 +0000	185,1428000000	-1,5035
Fri, 03 Feb 2017 14:19:15 +0000	186,6463000000	-3,802
Mon, 30 Jan 2017 21:35:45 +0000	190,4483000000	-0,026
Sun, 29 Jan 2017 16:12:06 +0000	190,4743000000	0
Sun, 29 Jan 2017 05:08:37 +0000	190,4743000000	-0,099
Thu, 26 Jan 2017 01:30:12 +0000	190,5733000000	-0,0964
Tue, 24 Jan 2017 05:21:06 +0000	190,6697000000	+2,2487
Mon, 23 Jan 2017 14:15:41 +0000	188,4210000000	-2,153
Sat, 21 Jan 2017 21:25:15 +0000	190,5740000000	+1,1775
Wed, 18 Jan 2017 01:41:16 +0000	189,3965000000	-3,2649
Wed, 11 Jan 2017 08:50:07 +0000	192,6614000000	+2,343
Tue, 10 Jan 2017 11:09:15 +0000	190,3184000000	-0,5285
Fri, 06 Jan 2017 22:41:18 +0000	190,8469000000	-2,6645
Thu, 05 Jan 2017 08:20:01 +0000	193,5114000000	+0,124
Wed, 04 Jan 2017 13:53:13 +0000	193,3874000000	-1,6743
Tue, 03 Jan 2017 07:29:41 +0000	195,0617000000	-1,1725
Sat, 31 Dec 2016 01:24:30 +0000	196,2342000000	+0,6642
Fri, 30 Dec 2016 06:31:24 +0000	195,5700000000	+0,4527
Wed, 28 Dec 2016 13:06:38 +0000	195,1173000000	-0,0419
Sun, 25 Dec 2016 06:46:09 +0000	195,1592000000	0
Sat, 24 Dec 2016 22:45:51 +0000	195,1592000000	0
Sat, 24 Dec 2016 15:08:26 +0000	195,1592000000	0
Sat, 24 Dec 2016 05:43:44 +0000	195,1592000000	+0,1677
Thu, 22 Dec 2016 07:24:39 +0000	194,9915000000	-1,9123
Mon, 19 Dec 2016 14:04:08 +0000	196,9038000000	+1,5791
Mon, 19 Dec 2016 02:02:43 +0000	195,3247000000	-0,3812
Sat, 17 Dec 2016 22:07:56 +0000	195,7059000000	+2,918
Thu, 15 Dec 2016 07:20:16 +0000	192,7879000000	-2,0007
Tue, 13 Dec 2016 00:40:05 +0000	194,7886000000	-0,552
Sun, 11 Dec 2016 02:35:12 +0000	195,3406000000	0
Sat, 10 Dec 2016 20:06:28 +0000	195,3406000000	0
Sat, 10 Dec 2016 15:55:30 +0000	195,3406000000	+0,9741
Thu, 08 Dec 2016 11:34:32 +0000	194,3665000000	-5,2442
Fri, 02 Dec 2016 00:54:04 +0000	199,6107000000	-0,0325
Thu, 01 Dec 2016 11:57:12 +0000	199,6432000000	-6,4467
Tue, 29 Nov 2016 09:09:47 +0000	206,0899000000	-0,9463
Mon, 28 Nov 2016 18:47:04 +0000	207,0362000000	+1,3612
Sun, 27 Nov 2016 15:02:47 +0000	205,6750000000	0
Sun, 27 Nov 2016 10:19:19 +0000	205,6750000000	0
Sun, 27 Nov 2016 03:14:34 +0000	205,6750000000	-0,5461
Fri, 25 Nov 2016 07:39:05 +0000	206,2211000000	+0,0234
Fri, 25 Nov 2016 00:41:42 +0000	206,1977000000	+0,4394
Mon, 21 Nov 2016 17:01:34 +0000	205,7583000000	-0,7088
Mon, 21 Nov 2016 04:19:20 +0000	206,4671000000	-0,4253
Sat, 19 Nov 2016 13:57:04 +0000	206,8924000000	+3,3523
Mon, 14 Nov 2016 05:34:19 +0000	203,5401000000	+4,5671
Sun, 06 Nov 2016 04:04:28 +0000	198,9730000000	-0,5722
Thu, 03 Nov 2016 07:36:38 +0000	199,5452000000	+8,5387
Tue, 25 Oct 2016 16:05:15 +0000	191,0065000000	+0,5755
Sat, 08 Oct 2016 14:44:46 +0000	190,4310000000	+1,4297
Fri, 07 Oct 2016 04:07:10 +0000	189,0013000000	+2,0693
Sun, 02 Oct 2016 09:10:25 +0000	186,9320000000	-3,3503
Thu, 22 Sep 2016 09:31:56 +0000	190,2823000000	-1,1008
Mon, 19 Sep 2016 11:31:11 +0000	191,3831000000	-0,3736
Sun, 18 Sep 2016 22:15:59 +0000	191,7567000000	-2,0421
Wed, 14 Sep 2016 04:02:00 +0000	193,7988000000	+4,5159
Tue, 30 Aug 2016 13:17:21 +0000	189,2829000000	-1,5124
Fri, 26 Aug 2016 10:26:32 +0000	190,7953000000	+4,937
Mon, 22 Aug 2016 11:24:47 +0000	185,8583000000	-0,1209
Sat, 20 Aug 2016 23:57:12 +0000	185,9792000000	-3,476
Wed, 17 Aug 2016 16:05:06 +0000	189,4552000000	+0,8115
Tue, 16 Aug 2016 16:40:00 +0000	188,6437000000	-2,1798
Sun, 14 Aug 2016 07:44:23 +0000	190,8235000000	-6,6147
Sat, 06 Aug 2016 02:00:25 +0000	197,4382000000	+5,1291
Sun, 24 Jul 2016 17:44:15 +0000	192,3091000000	+1,8689
Wed, 20 Jul 2016 15:40:32 +0000	190,4402000000	-0,1828
Fri, 15 Jul 2016 22:45:38 +0000	190,6230000000	0
Fri, 15 Jul 2016 18:57:30 +0000	190,6230000000	-4,0882
Wed, 06 Jul 2016 23:23:48 +0000	194,7112000000	+1,9747
Tue, 05 Jul 2016 16:17:19 +0000	192,7365000000	+2,8672
Thu, 30 Jun 2016 21:06:08 +0000	189,8693000000	-5,5626
Wed, 29 Jun 2016 10:40:54 +0000	195,4319000000	+8,119
Sun, 26 Jun 2016 21:00:00 +0000	187,3129000000	0
Sat, 25 Jun 2016 08:46:45 +0000	187,3129000000	-7,2919
Tue, 21 Jun 2016 06:39:14 +0000	194,6048000000	-1,3838
Sun, 19 Jun 2016 06:19:36 +0000	195,9886000000	0
Sat, 18 Jun 2016 18:52:45 +0000	195,9886000000	-0,1077
Fri, 17 Jun 2016 04:47:09 +0000	196,0963000000	+1,0184
Tue, 14 Jun 2016 18:13:22 +0000	195,0779000000	+0,6587
Tue, 14 Jun 2016 09:59:28 +0000	194,4192000000	+0,8394
Sun, 12 Jun 2016 01:42:24 +0000	193,5798000000	+2,0404
Thu, 09 Jun 2016 17:07:50 +0000	191,5394000000	+0,2887
Tue, 07 Jun 2016 18:16:36 +0000	191,2507000000	-5,1082
Sun, 05 Jun 2016 01:55:39 +0000	196,3589000000	0
Sat, 04 Jun 2016 05:12:21 +0000	196,3589000000	+0,3738
Fri, 03 Jun 2016 20:32:21 +0000	195,9851000000	-6,4057
Thu, 02 Jun 2016 21:25:14 +0000	202,3908000000	+1,1977
Thu, 02 Jun 2016 09:53:15 +0000	201,1931000000	-1,2673
Wed, 01 Jun 2016 20:53:13 +0000	202,4604000000	+3,381
Tue, 31 May 2016 04:18:36 +0000	199,0794000000	-1,0607
Mon, 30 May 2016 05:59:14 +0000	200,1401000000	+0,1883
Fri, 27 May 2016 20:38:47 +0000	199,9518000000	+1,548
Fri, 20 May 2016 23:25:14 +0000	198,4038000000	+0,147
Thu, 19 May 2016 14:17:30 +0000	198,2568000000	+1,7623
Tue, 17 May 2016 13:51:44 +0000	196,4945000000	+1,7422
Mon, 16 May 2016 06:11:00 +0000	194,7523000000	+0,0874
Sat, 14 May 2016 18:56:52 +0000	194,6649000000	+2,9521
Thu, 12 May 2016 19:50:40 +0000	191,7128000000	-1,5296
Tue, 10 May 2016 22:03:00 +0000	193,2424000000	+0,4476
Tue, 10 May 2016 04:53:19 +0000	192,7948000000	+0,0912
Mon, 09 May 2016 19:08:17 +0000	192,7036000000	-0,3999
Fri, 06 May 2016 21:36:00 +0000	193,1035000000	+7,8498
Tue, 03 May 2016 12:44:32 +0000	185,2537000000	-0,8012
Sun, 01 May 2016 04:07:46 +0000	186,0549000000	-5,8307
Mon, 25 Apr 2016 09:06:47 +0000	191,8856000000	+0,1122
Sat, 23 Apr 2016 11:36:02 +0000	191,7734000000	+0,7948
Thu, 21 Apr 2016 17:24:59 +0000	190,9786000000	+2,6832
Tue, 19 Apr 2016 20:21:45 +0000	188,2954000000	-6,6207
Sun, 17 Apr 2016 14:37:04 +0000	194,9161000000	+0,0234
Fri, 15 Apr 2016 18:43:59 +0000	194,8927000000	-0,6294
Wed, 13 Apr 2016 15:51:44 +0000	195,5221000000	-6,18
Sun, 10 Apr 2016 16:20:36 +0000	201,7021000000	-0,8722
Fri, 08 Apr 2016 13:56:48 +0000	202,5743000000	+2,9812
Mon, 04 Apr 2016 18:30:28 +0000	199,5931000000	+2,1737
Mon, 28 Mar 2016 22:45:31 +0000	197,4194000000	-2,6457
Thu, 24 Mar 2016 03:11:48 +0000	200,0651000000	-6,131
Tue, 15 Mar 2016 00:43:05 +0000	206,1961000000	+1,2416
Sun, 13 Mar 2016 01:36:50 +0000	204,9545000000	-1,869
Wed, 09 Mar 2016 17:06:35 +0000	206,8235000000	-2,6955
Wed, 09 Mar 2016 12:29:59 +0000	209,5190000000	+6,0847
Tue, 08 Mar 2016 05:36:50 +0000	203,4343000000	-4,2956
Thu, 03 Mar 2016 16:08:39 +0000	207,7299000000	-1,9642
Wed, 02 Mar 2016 01:46:05 +0000	209,6941000000	-7,6096
Sat, 27 Feb 2016 14:30:16 +0000	217,3037000000	0
Sat, 27 Feb 2016 01:22:06 +0000	217,3037000000	-1,0229
Sun, 21 Feb 2016 12:18:07 +0000	218,3266000000	0
Sat, 20 Feb 2016 02:13:09 +0000	218,3266000000	0
Fri, 19 Feb 2016 23:09:34 +0000	218,3266000000	-6,2443
Mon, 15 Feb 2016 22:35:21 +0000	224,5709000000	0
Mon, 15 Feb 2016 13:26:15 +0000	224,5709000000	+4,4557
Sun, 14 Feb 2016 12:15:43 +0000	220,1152000000	+0,7203
Wed, 10 Feb 2016 09:52:44 +0000	219,3949000000	+3,1995
Thu, 04 Feb 2016 18:14:44 +0000	216,1954000000	-3,658
Thu, 04 Feb 2016 09:43:11 +0000	219,8534000000	-0,5992
Wed, 03 Feb 2016 01:57:03 +0000	220,4526000000	+2,3499
Wed, 27 Jan 2016 18:14:08 +0000	218,1027000000	-3,4912
Tue, 26 Jan 2016 01:43:52 +0000	221,5939000000	+5,5201
Sun, 24 Jan 2016 00:53:47 +0000	216,0738000000	+2,6063
Wed, 13 Jan 2016 07:01:11 +0000	213,4675000000	+0,5853
Thu, 07 Jan 2016 20:46:51 +0000	212,8822000000	+1,0618
Wed, 06 Jan 2016 21:05:11 +0000	211,8204000000	+5,5076
Fri, 01 Jan 2016 00:43:01 +0000	206,3128000000	-1,2067
Fri, 25 Dec 2015 11:55:23 +0000	207,5195000000	-8,1801
Wed, 23 Dec 2015 12:25:15 +0000	215,6996000000	-0,9996
Sun, 20 Dec 2015 18:29:50 +0000	216,6992000000	-2,0418
Mon, 14 Dec 2015 18:06:00 +0000	218,7410000000	+7,0456
Thu, 10 Dec 2015 17:53:49 +0000	211,6954000000	-2,057
Thu, 10 Dec 2015 07:47:20 +0000	213,7524000000	-1,0524
Wed, 09 Dec 2015 07:37:45 +0000	214,8048000000	-1,424
Tue, 08 Dec 2015 00:32:54 +0000	216,2288000000	+7,3826
Sat, 05 Dec 2015 03:02:33 +0000	208,8462000000	+5,2978
Wed, 02 Dec 2015 09:05:55 +0000	203,5484000000	+1,4691
Sat, 28 Nov 2015 00:03:59 +0000	202,0793000000	+0,0266
Fri, 27 Nov 2015 20:35:03 +0000	202,0527000000	+2,2156
Thu, 26 Nov 2015 05:37:37 +0000	199,8371000000	+0,134
Tue, 24 Nov 2015 06:11:02 +0000	199,7031000000	-0,4453
Mon, 23 Nov 2015 06:21:17 +0000	200,1484000000	-0,4681
Thu, 19 Nov 2015 05:21:34 +0000	200,6165000000	+0,4779
Sun, 15 Nov 2015 12:18:57 +0000	200,1386000000	0
Sat, 14 Nov 2015 08:03:53 +0000	200,1386000000	+11,6771
Sat, 07 Nov 2015 14:48:52 +0000	188,4615000000	-0,8093
Sun, 01 Nov 2015 21:49:13 +0000	189,2708000000	-0,5232
Fri, 30 Oct 2015 13:23:33 +0000	189,7940000000	-0,4809
Tue, 27 Oct 2015 08:50:21 +0000	190,2749000000	+0,7371
Sat, 24 Oct 2015 08:51:34 +0000	189,5378000000	+1,421
Sat, 17 Oct 2015 03:42:34 +0000	188,1168000000	+1,7865
Sat, 10 Oct 2015 22:55:24 +0000	186,3303000000	-2,0625
Fri, 09 Oct 2015 04:06:40 +0000	188,3928000000	-2,7921
Wed, 07 Oct 2015 14:19:27 +0000	191,1849000000	+0,5729
Wed, 07 Oct 2015 00:33:45 +0000	190,6120000000	-10,0332
Thu, 01 Oct 2015 03:42:54 +0000	200,6452000000	-2,1041
Tue, 29 Sep 2015 02:54:54 +0000	202,7493000000	+2,5812
Sun, 27 Sep 2015 12:55:22 +0000	200,1681000000	-0,1426
Fri, 25 Sep 2015 20:14:44 +0000	200,3107000000	-0,4398
Thu, 24 Sep 2015 11:46:27 +0000	200,7505000000	-2,4423
Wed, 23 Sep 2015 21:24:43 +0000	203,1928000000	+7,1583
Tue, 22 Sep 2015 10:22:54 +0000	196,0345000000	+1,4563
Sun, 20 Sep 2015 12:57:02 +0000	194,5782000000	-3,1868
Sat, 12 Sep 2015 11:30:57 +0000	197,7650000000	-11,2721
Wed, 26 Aug 2015 07:23:46 +0000	209,0371000000	+15,0995
Fri, 14 Aug 2015 09:43:49 +0000	193,9376000000	+3,3056
Mon, 10 Aug 2015 11:11:18 +0000	190,6320000000	+14,5846
Thu, 16 Jul 2015 11:03:11 +0000	176,0474000000	+2,3093
Sun, 12 Jul 2015 00:43:55 +0000	173,7381000000	+7,8577
Wed, 17 Jun 2015 19:32:33 +0000	165,8804000000	+1,0214
Tue, 16 Jun 2015 19:33:16 +0000	164,8590000000	+0,5296
Sun, 14 Jun 2015 16:33:40 +0000	164,3294000000	0
Sat, 13 Jun 2015 21:49:40 +0000	164,3294000000	-0,141
Fri, 12 Jun 2015 03:44:04 +0000	164,4704000000	-0,7746
Thu, 11 Jun 2015 10:31:59 +0000	165,2450000000	-3,1415
Wed, 10 Jun 2015 10:37:53 +0000	168,3865000000	-2,4278
Sat, 06 Jun 2015 10:25:46 +0000	170,8143000000	+5,9691
Sun, 31 May 2015 13:02:08 +0000	164,8452000000	-0,7826
Wed, 27 May 2015 09:38:31 +0000	165,6278000000	+0,0881
Tue, 26 May 2015 18:51:22 +0000	165,5397000000	+2,7661
Sun, 24 May 2015 06:15:37 +0000	162,7736000000	0
Sat, 23 May 2015 19:15:05 +0000	162,7736000000	+0,0768
Thu, 21 May 2015 14:01:35 +0000	162,6968000000	+5,5075
Sat, 16 May 2015 07:58:22 +0000	157,1893000000	+3,1164
Fri, 08 May 2015 14:41:50 +0000	154,0729000000	-2,0277
Wed, 29 Apr 2015 10:32:19 +0000	156,1006000000	-3,7755
Sat, 25 Apr 2015 17:52:52 +0000	159,8761000000	-5,9273
Tue, 14 Apr 2015 22:30:19 +0000	165,8034000000	-6,4764
Sat, 14 Mar 2015 16:55:22 +0000	172,2798000000	+17,085
Wed, 04 Feb 2015 17:27:19 +0000	155,1948000000	+1,283
Tue, 03 Feb 2015 18:09:45 +0000	153,9118000000	-1,3257
Mon, 26 Jan 2015 08:38:06 +0000	155,2375000000	+6,772
Sat, 06 Dec 2014 18:07:37 +0000	148,4655000000	+11,2967
Wed, 12 Nov 2014 06:42:19 +0000	137,1688000000	+3,448
Mon, 03 Nov 2014 08:31:35 +0000	133,7208000000	+4,8637
Tue, 16 Sep 2014 17:39:00 +0000	128,8571000000	-1,1234
Sun, 14 Sep 2014 21:15:12 +0000	129,9805000000	+0,0521
Fri, 12 Sep 2014 18:01:33 +0000	129,9284000000	+4,1146
Tue, 02 Sep 2014 14:05:30 +0000	125,8138000000	+2,9809
Sun, 17 Aug 2014 08:51:32 +0000	122,8329000000	+0,6352
Wed, 13 Aug 2014 02:14:03 +0000	122,1977000000	+0,1561
Tue, 12 Aug 2014 14:21:17 +0000	122,0416000000	-0,8629
Wed, 06 Aug 2014 03:22:33 +0000	122,9045000000	+1,0721
Sat, 02 Aug 2014 20:54:15 +0000	121,8324000000	+1,0337
Thu, 10 Jul 2014 10:53:33 +0000	120,7987000000	-1,8926
Wed, 25 Jun 2014 14:04:27 +0000	122,6913000000	+0,1102
Wed, 25 Jun 2014 06:35:25 +0000	122,5811000000	+0,4281
Sat, 21 Jun 2014 22:13:50 +0000	122,1530000000	-2,8217
Mon, 19 May 2014 11:21:34 +0000	124,9747000000	-1,4673
Sun, 06 Apr 2014 06:49:23 +0000	126,4420000000	-0,058
Wed, 02 Apr 2014 12:31:08 +0000	126,5000000000	-6,0648
Fri, 28 Feb 2014 20:17:49 +0000	132,5648000000	-0,0876
Mon, 24 Feb 2014 12:17:30 +0000	132,6524000000	+7,1177
Wed, 15 Jan 2014 00:33:23 +0000	125,5347000000	+0,4653
Tue, 14 Jan 2014 13:21:29 +0000	125,0694000000	-0,3733
Sat, 28 Dec 2013 10:03:56 +0000	125,4427000000	-0,9593
Thu, 05 Dec 2013 11:35:54 +0000	126,4020000000	0
Mon, 04 Nov 2013 05:49:30 +0000	0,0000000000	0
Sat, 26 Oct 2013 09:08:01 +0000	0,0000000000	0
Wed, 02 Oct 2013 19:56:58 +0000	0,0000000000	0
Tue, 24 Sep 2013 02:05:50 +0000	0,0000000000	0
Sat, 21 Sep 2013 09:49:46 +0000	0,0000000000	0
Mon, 16 Sep 2013 01:24:20 +0000	0,0000000000	0
Tue, 10 Sep 2013 21:39:59 +0000	0,0000000000	0
Mon, 26 Aug 2013 14:58:27 +0000	0,0000000000	0
Wed, 24 Jul 2013 03:28:31 +0000	0,0000000000	0
Fri, 19 Jul 2013 16:47:55 +0000	0,0000000000	0
Thu, 18 Jul 2013 04:29:15 +0000	0,0000000000	0
Wed, 26 Jun 2013 01:22:53 +0000	0,0000000000	0
Sat, 22 Jun 2013 10:08:10 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:32:14 +0000	0,0000000000	0
Wed, 19 Jun 2013 03:18:50 +0000	0,0000000000	0
Mon, 17 Jun 2013 16:09:20 +0000	0,0000000000	0
Sat, 08 Jun 2013 17:00:14 +0000	0,0000000000	0
Sat, 25 May 2013 22:56:21 +0000	0,0000000000	0
Tue, 30 Apr 2013 06:57:50 +0000	0,0000000000	0
Sun, 28 Apr 2013 13:15:16 +0000	0,0000000000	0
Wed, 10 Apr 2013 18:56:22 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:01 +0000	0,0000000000	0
Tue, 09 Apr 2013 16:11:27 +0000	0,0000000000	0
Wed, 27 Mar 2013 18:44:28 +0000	0,0000000000	0
Wed, 20 Mar 2013 09:13:48 +0000	0,0000000000	0
Wed, 13 Mar 2013 15:19:17 +0000	0,0000000000	0
Thu, 21 Feb 2013 19:08:18 +0000	0,0000000000	0
Sat, 16 Feb 2013 21:26:20 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:22:31 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:31:03 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:32:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:32:34 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:37:33 +0000	0,0000000000	0
Sun, 10 Feb 2013 23:08:34 +0000	0,0000000000	0
Sun, 27 Jan 2013 14:30:40 +0000	0,0000000000	0
Sun, 20 Jan 2013 12:10:29 +0000	0,0000000000	0
Sun, 13 Jan 2013 19:10:39 +0000	0,0000000000	0
Tue, 01 Jan 2013 21:09:05 +0000	0,0000000000	0
Sat, 29 Dec 2012 10:15:23 +0000	0,0000000000	0
Fri, 28 Dec 2012 09:02:31 +0000	0,0000000000	0
Thu, 29 Nov 2012 14:01:53 +0000	0,0000000000	0
Thu, 22 Nov 2012 03:15:35 +0000	0,0000000000	0
Wed, 21 Nov 2012 14:33:14 +0000	0,0000000000	0
Wed, 21 Nov 2012 01:23:19 +0000	0,0000000000	0
Sat, 17 Nov 2012 08:43:59 +0000	0,0000000000	0
Sat, 20 Oct 2012 17:38:01 +0000	0,0000000000	0
Wed, 19 Sep 2012 16:25:49 +0000	0,0000000000	0
Tue, 11 Sep 2012 17:24:09 +0000	0,0000000000	0
Mon, 27 Aug 2012 11:12:24 +0000	0,0000000000	0
Sat, 25 Aug 2012 01:22:04 +0000	0,0000000000	0
Thu, 23 Aug 2012 23:12:52 +0000	0,0000000000	0
Mon, 18 Jun 2012 22:17:06 +0000	0,0000000000	0
Tue, 05 Jun 2012 05:07:21 +0000	0,0000000000	0
Fri, 18 May 2012 17:10:17 +0000	0,0000000000	0
Fri, 18 May 2012 10:56:09 +0000	0,0000000000	0
Wed, 16 May 2012 20:29:19 +0000	0,0000000000	0
Tue, 27 Mar 2012 07:18:45 +0000	0,0000000000	0

Please note that MVR to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 01:26:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Colombian peso exchange chart

Note: The Maldivian Rufiyaa to Colombian peso chart allow you to see for free currency exchange rate graph history for the MVR/COP currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Colombian peso pair for a period of 2231 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.