Exchange Currency

MVR/CRC


The exchange rate as of today for MVR/CRC is MVR per CRC, which means that with 100 Maldivian Rufiyaa you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for MVR/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or CRC currencies.
  


MVR to CRC exchange rate history

Date Exchange Rate Variation
increased 36,6496000000 +0,3086
decreased 36,3410000000 -0,0887
not_changed 36,4297000000 0
decreased 36,4297000000 -0,7715
increased 37,2012000000 +0,9921
decreased 36,2091000000 -1,0848
increased 37,2939000000 +0,7755
decreased 36,5184000000 -0,6365
increased 37,1549000000 +0,0455
increased 37,1094000000 +0,2888
increased 36,8206000000 +0,0064
increased 36,8142000000 +0,1132
increased 36,7010000000 +0,2769
decreased 36,4241000000 -0,6677
not_changed 37,0918000000 0
increased 37,0918000000 +0,1762
increased 36,9156000000 +0,0039
decreased 36,9117000000 -0,6545
not_changed 37,5662000000 0
increased 37,5662000000 +0,0282
increased 37,5380000000 +0,0438
increased 37,4942000000 +0,1761
not_changed 37,3181000000 0
decreased 37,3181000000 -0,0393
increased 37,3574000000 +0,0693
not_changed 37,2881000000 0
increased 37,2881000000 +0,011
not_changed 37,2771000000 0
decreased 37,2771000000 -0,0039
decreased 37,2810000000 -0,0387
decreased 37,3197000000 -0,0547
decreased 37,3744000000 -0,0645
not_changed 37,4389000000 0
increased 37,4389000000 +0,1039
not_changed 37,3350000000 0
not_changed 37,3350000000 0
not_changed 37,3350000000 0
increased 37,3350000000 +0,0718
increased 37,2632000000 +0,1507
decreased 37,1125000000 -0,0147
not_changed 37,1272000000 0
increased 37,1272000000 +0,0091
not_changed 37,1181000000 0
decreased 37,1181000000 -0,1269
not_changed 37,2450000000 0
increased 37,2450000000 +0,1152
increased 37,1298000000 +0,0552
decreased 37,0746000000 -0,0042
decreased 37,0788000000 -0,0391
decreased 37,1179000000 -0,0571
increased 37,1750000000 +0,0579
decreased 37,1171000000 -0,1386
not_changed 37,2557000000 0
decreased 37,2557000000 -0,0559
increased 37,3116000000 +0,0242
increased 37,2874000000 +0,158
increased 37,1294000000 +0,0482
increased 37,0812000000 +0,003
decreased 37,0782000000 -0,001
not_changed 37,0792000000 0
increased 37,0792000000 +0,0815
decreased 36,9977000000 -0,2538
increased 37,2515000000 +0,1211
not_changed 37,1304000000 0
increased 37,1304000000 +0,001
decreased 37,1294000000 -0,0526
increased 37,1820000000 +0,1693
not_changed 37,0127000000 0
not_changed 37,0127000000 0
increased 37,0127000000 +0,0517
decreased 36,9610000000 -0,025
decreased 36,9860000000 -0,2702
decreased 37,2562000000 -0,4242
not_changed 37,6804000000 0
decreased 37,6804000000 -0,5073
not_changed 38,1877000000 0
not_changed 38,1877000000 0
increased 38,1877000000 +0,4683
increased 37,7194000000 +0,2493
increased 37,4701000000 +0,3804
not_changed 37,0897000000 0
decreased 37,0897000000 -0,0013
increased 37,0910000000 +0,4385
increased 36,6525000000 +0,0328
decreased 36,6197000000 -0,1386
increased 36,7583000000 +0,0694
increased 36,6889000000 +0,1636
increased 36,5253000000 +0,1025
decreased 36,4228000000 -0,0938
increased 36,5166000000 +0,0851
decreased 36,4315000000 -0,0477
not_changed 36,4792000000 0
decreased 36,4792000000 -0,0237
not_changed 36,5029000000 0
not_changed 36,5029000000 0
not_changed 36,5029000000 0
decreased 36,5029000000 -0,0507
increased 36,5536000000 +0,0237
decreased 36,5299000000 -0,0647
not_changed 36,5946000000 0
decreased 36,5946000000 -0,2056
increased 36,8002000000 +0,3041
increased 36,4961000000 +0,0947
not_changed 36,4014000000 0
decreased 36,4014000000 -0,0434
not_changed 36,4448000000 0
increased 36,4448000000 +0,0777
increased 36,3671000000 +0,0186
increased 36,3485000000 +0,0348
increased 36,3137000000 +0,0252
increased 36,2885000000 +0,0335
increased 36,2550000000 +0,0146
increased 36,2404000000 +0,0422
decreased 36,1982000000 -0,0905
decreased 36,2887000000 -0,0665
decreased 36,3552000000 -0,0487
decreased 36,4039000000 -0,0711
increased 36,4750000000 +0,0616
not_changed 36,4134000000 0
increased 36,4134000000 +0,0137
not_changed 36,3997000000 0
not_changed 36,3997000000 0
not_changed 36,3997000000 0
increased 36,3997000000 +0,0843
decreased 36,3154000000 -0,0673
decreased 36,3827000000 -0,0156
not_changed 36,3983000000 0
increased 36,3983000000 +0,0407
decreased 36,3576000000 -0,0311
decreased 36,3887000000 -0,071
decreased 36,4597000000 -0,0117
decreased 36,4714000000 -0,0231
increased 36,4945000000 +0,0863
decreased 36,4082000000 -0,0902
increased 36,4984000000 +0,0616
increased 36,4368000000 +0,0627
decreased 36,3741000000 -0,082
increased 36,4561000000 +0,2359
increased 36,2202000000 +0,0554
increased 36,1648000000 +0,2181
not_changed 35,9467000000 0
not_changed 35,9467000000 0
decreased 35,9467000000 -0,0722
decreased 36,0189000000 -0,0542
increased 36,0731000000 +0,0183
increased 36,0548000000 +0,0834
not_changed 35,9714000000 0
decreased 35,9714000000 -0,0325
decreased 36,0039000000 -0,0175
increased 36,0214000000 +0,0084
increased 36,0130000000 +0,2105
decreased 35,8025000000 -0,093
decreased 35,8955000000 -0,0007
decreased 35,8962000000 -0,0447
decreased 35,9409000000 -0,1126
decreased 36,0535000000 -0,0175
not_changed 36,0710000000 0
not_changed 36,0710000000 0
not_changed 36,0710000000 0
increased 36,0710000000 +0,3057
not_changed 35,7653000000 0
increased 35,7653000000 +0,0458
decreased 35,7195000000 -0,0597
increased 35,7792000000 +0,063
not_changed 35,7162000000 0
decreased 35,7162000000 -0,0538
increased 35,7700000000 +0,0447
decreased 35,7253000000 -0,0215
decreased 35,7468000000 -0,1006
not_changed 35,8474000000 0
increased 35,8474000000 +0,0357
decreased 35,8117000000 -0,1701
increased 35,9818000000 +0,1701
decreased 35,8117000000 -0,3245
not_changed 36,1362000000 0
increased 36,1362000000 +0,1381
increased 35,9981000000 +0,0695
increased 35,9286000000 +0,0059
not_changed 35,9227000000 0
increased 35,9227000000 +0,0228
decreased 35,8999000000 -0,0033
increased 35,9032000000 +0,0052
decreased 35,8980000000 -0,1606
increased 36,0586000000 +0,0345
not_changed 36,0241000000 0
not_changed 36,0241000000 0
decreased 36,0241000000 -0,0671
increased 36,0912000000 +0,1263
increased 35,9649000000 +0,0819
decreased 35,8830000000 -0,0637
increased 35,9467000000 +0,1022
not_changed 35,8445000000 0
increased 35,8445000000 +0,0904
decreased 35,7541000000 -0,1365
increased 35,8906000000 +0,1114
decreased 35,7792000000 -0,0367
decreased 35,8159000000 -0,0657
decreased 35,8816000000 -0,0233
not_changed 35,9049000000 0
increased 35,9049000000 +0,0233
increased 35,8816000000 +0,0099
not_changed 35,8717000000 0
not_changed 35,8717000000 0
increased 35,8717000000 +0,0134
increased 35,8583000000 +0,0698
decreased 35,7885000000 -0,1633
increased 35,9518000000 +0,26
decreased 35,6918000000 -0,0701
not_changed 35,7619000000 0
decreased 35,7619000000 -0,0546
increased 35,8165000000 +0,1883
decreased 35,6282000000 -0,1047
decreased 35,7329000000 -0,1303
not_changed 35,8632000000 0
increased 35,8632000000 +0,2876
decreased 35,5756000000 -0,072
decreased 35,6476000000 -0,0156
decreased 35,6632000000 -0,0089
increased 35,6721000000 +0,1441
increased 35,5280000000 +0,0039
decreased 35,5241000000 -0,0733
increased 35,5974000000 +0,072
decreased 35,5254000000 -0,0006
decreased 35,5260000000 -0,1231
increased 35,6491000000 +0,0708
increased 35,5783000000 +0,0708
not_changed 35,5075000000 0
increased 35,5075000000 +0,0377
decreased 35,4698000000 -0,1259
increased 35,5957000000 +0,03
increased 35,5657000000 +0,1456
increased 35,4201000000 +0,0837
increased 35,3364000000 +0,0921
increased 35,2443000000 +0,0368
decreased 35,2075000000 -0,1211
increased 35,3286000000 +0,0908
increased 35,2378000000 +0,2898
increased 34,9480000000 +0,0345
increased 34,9135000000 +0,0956
decreased 34,8179000000 -0,0227
decreased 34,8406000000 -0,0157
not_changed 34,8563000000 0
increased 34,8563000000 +0,0455
decreased 34,8108000000 -0,05
decreased 34,8608000000 -0,0675
increased 34,9283000000 +0,0006
not_changed 34,9277000000 0
increased 34,9277000000 +0,0591
not_changed 34,8686000000 0
increased 34,8686000000 +0,0517
increased 34,8169000000 +0,0013
increased 34,8156000000 +0,0802
decreased 34,7354000000 -0,0487
decreased 34,7841000000 -0,0095
decreased 34,7936000000 -0,021
decreased 34,8146000000 -0,0791
increased 34,8937000000 +0,0013
increased 34,8924000000 +0,0194
increased 34,8730000000 +0,1959
decreased 34,6771000000 -0,2053
not_changed 34,8824000000 0
increased 34,8824000000 +0,1259
decreased 34,7565000000 -0,002
decreased 34,7585000000 -0,0272
not_changed 34,7857000000 0
not_changed 34,7857000000 0
increased 34,7857000000 +0,0013
decreased 34,7844000000 -0,022
decreased 34,8064000000 -0,1008
increased 34,9072000000 +0,1822
decreased 34,7250000000 -0,2887
increased 35,0137000000 +0,1585
increased 34,8552000000 +0,0526
increased 34,8026000000 +0,0679
decreased 34,7347000000 -0,1321
increased 34,8668000000 +0,0945
decreased 34,7723000000 -0,0091
increased 34,7814000000 +0,0343
decreased 34,7471000000 -0,098
decreased 34,8451000000 -0,0618
not_changed 34,9069000000 0
not_changed 34,9069000000 0
decreased 34,9069000000 -0,0007
decreased 34,9076000000 -0,1081
increased 35,0157000000 +0,0496
not_changed 34,9661000000 0
not_changed 34,9661000000 0
decreased 34,9661000000 -0,0866
increased 35,0527000000 +0,0547
not_changed 34,9980000000 0
not_changed 34,9980000000 0
not_changed 34,9980000000 0
not_changed 34,9980000000 0
increased 34,9980000000 +0,2293
decreased 34,7687000000 -0,0748
decreased 34,8435000000 -0,0455
not_changed 34,8890000000 0
increased 34,8890000000 +0,2492
decreased 34,6398000000 -0,1089
increased 34,7487000000 +0,0929
decreased 34,6558000000 -0,1815
not_changed 34,8373000000 0
increased 34,8373000000 +0,013
increased 34,8243000000 +0,0347
decreased 34,7896000000 -0,0774
not_changed 34,8670000000 0
not_changed 34,8670000000 0
increased 34,8670000000 +0,0083
increased 34,8587000000 +0,2676
not_changed 34,5911000000 0
not_changed 34,5911000000 0
decreased 34,5911000000 -0,0007
increased 34,5918000000 +0,0726
decreased 34,5192000000 -0,0234
not_changed 34,5426000000 0
decreased 34,5426000000 -0,1633
increased 34,7059000000 +0,0742
decreased 34,6317000000 -0,0095
increased 34,6412000000 +0,0898
not_changed 34,5514000000 0
not_changed 34,5514000000 0
not_changed 34,5514000000 0
decreased 34,5514000000 -0,0675
decreased 34,6189000000 -0,0245
not_changed 34,6434000000 0
decreased 34,6434000000 -0,0098
increased 34,6532000000 +0,0425
decreased 34,6107000000 -0,0995
not_changed 34,7102000000 0
increased 34,7102000000 +0,0375
not_changed 34,6727000000 0
not_changed 34,6727000000 0
increased 34,6727000000 +0,0013
decreased 34,6714000000 -0,0433
decreased 34,7147000000 -0,0019
decreased 34,7166000000 -0,0259
increased 34,7425000000 +0,0662
increased 34,6763000000 +0,0454
decreased 34,6309000000 -0,2932
increased 34,9241000000 +0,2042
increased 34,7199000000 +0,0838
decreased 34,6361000000 -0,0952
decreased 34,7313000000 -0,0404
increased 34,7717000000 +0,0679
decreased 34,7038000000 -0,0013
increased 34,7051000000 +0,0947
decreased 34,6104000000 -0,158
not_changed 34,7684000000 0
decreased 34,7684000000 -0,0192
not_changed 34,7876000000 0
not_changed 34,7876000000 0
not_changed 34,7876000000 0
increased 34,7876000000 +0,0078
decreased 34,7798000000 -0,0231
decreased 34,8029000000 -0,0473
not_changed 34,8502000000 0
increased 34,8502000000 +0,0906
increased 34,7596000000 +0,1732
decreased 34,5864000000 -0,1126
not_changed 34,6990000000 0
not_changed 34,6990000000 0
not_changed 34,6990000000 0
decreased 34,6990000000 -0,0632
decreased 34,7622000000 -0,0026
increased 34,7648000000 +0,0614
not_changed 34,7034000000 0
decreased 34,7034000000 -0,1176
decreased 34,8210000000 -0,1516
increased 34,9726000000 +0,1435
decreased 34,8291000000 -0,0246
increased 34,8537000000 +0,1027
increased 34,7510000000 +0,0941
increased 34,6569000000 +0,0258
decreased 34,6311000000 -0,0013
increased 34,6324000000 +0,045
not_changed 34,5874000000 0
decreased 34,5874000000 -0,0032
increased 34,5906000000 +0,0289
decreased 34,5617000000 -0,1862
increased 34,7479000000 +0,1405
decreased 34,6074000000 -0,074
decreased 34,6814000000 -0,1581
increased 34,8395000000 +0,1433
increased 34,6962000000 +0,0438
not_changed 34,6524000000 0
decreased 34,6524000000 -0,0677
increased 34,7201000000 +0,0729
decreased 34,6472000000 -0,0019
decreased 34,6491000000 -0,0124
decreased 34,6615000000 -0,0221
decreased 34,6836000000 -0,0615
not_changed 34,7451000000 0
decreased 34,7451000000 -0,0306
increased 34,7757000000 +0,0226
decreased 34,7531000000 -0,0032
decreased 34,7563000000 -0,0715
not_changed 34,8278000000 0
decreased 34,8278000000 -0,0419
not_changed 34,8697000000 0
not_changed 34,8697000000 0
decreased 34,8697000000 -0,0033
increased 34,8730000000 +0,2809
decreased 34,5921000000 -0,0013
decreased 34,5934000000 -0,0032
decreased 34,5966000000 -0,0033
increased 34,5999000000 +0,1122
decreased 34,4877000000 -0,254
increased 34,7417000000 +0,1822
decreased 34,5595000000 -0,0013
increased 34,5608000000 +0,0032
increased 34,5576000000 +0,0641
not_changed 34,4935000000 0
decreased 34,4935000000 -0,0224
decreased 34,5159000000 -0,1368
increased 34,6527000000 +0,0451
decreased 34,6076000000 -0,087
not_changed 34,6946000000 0
increased 34,6946000000 +0,0531
decreased 34,6415000000 -0,0117
decreased 34,6532000000 -0,0579
decreased 34,7111000000 -0,0547
increased 34,7658000000 +0,0335
decreased 34,7323000000 -0,3059
increased 35,0382000000 +0,0327
decreased 35,0055000000 -0,0867
increased 35,0922000000 +0,0069
not_changed 35,0853000000 0
increased 35,0853000000 +0,0583
increased 35,0270000000 +0,148
decreased 34,8790000000 -0,1916
increased 35,0706000000 +0,4397
decreased 34,6309000000 -0,3606
decreased 34,9915000000 -0,0509
increased 35,0424000000 +0,0346
decreased 35,0078000000 -0,0526
decreased 35,0604000000 -0,1641
increased 35,2245000000 +0,0915
decreased 35,1330000000 -0,0816
decreased 35,2146000000 -0,1311
increased 35,3457000000 +0,0887
increased 35,2570000000 +0,0784
decreased 35,1786000000 -0,1869
increased 35,3655000000 +0,1347
decreased 35,2308000000 -0,034
decreased 35,2648000000 -0,3752
increased 35,6400000000 +0,51
decreased 35,1300000000 -0,0388
decreased 35,1688000000 -0,3601
decreased 35,5289000000 -0,355
increased 35,8839000000 +0,0527
increased 35,8312000000 +0,2548
increased 35,5764000000 +0,3469
increased 35,2295000000 +2,1891
increased 33,0404000000 +0,6798
decreased 32,3606000000 -0,0908
decreased 32,4514000000 -0,0866
decreased 32,5380000000 -0,0401
increased 32,5781000000 +0,2839
decreased 32,2942000000 -0,0905
not_changed 32,3847000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that MVR to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Costa Rican colon exchange chart

Note: The Maldivian Rufiyaa to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the MVR/CRC currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Costa Rican colon pair for a period of 2186 days.


MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.



CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.