The exchange rate as of today for MVR/CRC is MVR per CRC, which means that with 100 Maldivian Rufiyaa you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for MVR/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or CRC currencies.

MVR to CRC exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 03:28:38 +0000	36,6496000000	+0,3086
Mon, 30 Oct 2017 07:57:17 +0000	36,3410000000	-0,0887
Sun, 29 Oct 2017 15:25:24 +0000	36,4297000000	0
Sat, 28 Oct 2017 09:19:53 +0000	36,4297000000	-0,7715
Fri, 27 Oct 2017 14:25:03 +0000	37,2012000000	+0,9921
Tue, 24 Oct 2017 12:16:54 +0000	36,2091000000	-1,0848
Sat, 21 Oct 2017 22:56:56 +0000	37,2939000000	+0,7755
Tue, 17 Oct 2017 03:26:24 +0000	36,5184000000	-0,6365
Wed, 11 Oct 2017 17:33:07 +0000	37,1549000000	+0,0455
Tue, 10 Oct 2017 13:38:49 +0000	37,1094000000	+0,2888
Sun, 08 Oct 2017 21:41:59 +0000	36,8206000000	+0,0064
Sat, 07 Oct 2017 23:17:36 +0000	36,8142000000	+0,1132
Fri, 06 Oct 2017 03:57:52 +0000	36,7010000000	+0,2769
Wed, 04 Oct 2017 07:19:08 +0000	36,4241000000	-0,6677
Thu, 28 Sep 2017 07:44:53 +0000	37,0918000000	0
Thu, 28 Sep 2017 00:48:18 +0000	37,0918000000	+0,1762
Sat, 23 Sep 2017 04:11:31 +0000	36,9156000000	+0,0039
Tue, 19 Sep 2017 21:55:48 +0000	36,9117000000	-0,6545
Sat, 09 Sep 2017 17:28:39 +0000	37,5662000000	0
Sat, 09 Sep 2017 00:09:34 +0000	37,5662000000	+0,0282
Fri, 08 Sep 2017 07:55:28 +0000	37,5380000000	+0,0438
Wed, 06 Sep 2017 13:03:25 +0000	37,4942000000	+0,1761
Sun, 03 Sep 2017 12:42:16 +0000	37,3181000000	0
Fri, 01 Sep 2017 14:30:32 +0000	37,3181000000	-0,0393
Sun, 27 Aug 2017 01:45:51 +0000	37,3574000000	+0,0693
Thu, 24 Aug 2017 05:20:40 +0000	37,2881000000	0
Wed, 23 Aug 2017 22:05:34 +0000	37,2881000000	+0,011
Tue, 22 Aug 2017 23:48:28 +0000	37,2771000000	0
Tue, 22 Aug 2017 20:41:16 +0000	37,2771000000	-0,0039
Mon, 21 Aug 2017 20:42:43 +0000	37,2810000000	-0,0387
Sat, 19 Aug 2017 21:04:53 +0000	37,3197000000	-0,0547
Tue, 15 Aug 2017 07:13:27 +0000	37,3744000000	-0,0645
Sun, 13 Aug 2017 13:55:27 +0000	37,4389000000	0
Fri, 11 Aug 2017 15:35:29 +0000	37,4389000000	+0,1039
Sun, 06 Aug 2017 02:37:31 +0000	37,3350000000	0
Sat, 05 Aug 2017 19:11:46 +0000	37,3350000000	0
Sat, 05 Aug 2017 13:55:57 +0000	37,3350000000	0
Fri, 04 Aug 2017 16:07:01 +0000	37,3350000000	+0,0718
Thu, 03 Aug 2017 12:21:49 +0000	37,2632000000	+0,1507
Tue, 01 Aug 2017 21:42:35 +0000	37,1125000000	-0,0147
Sun, 30 Jul 2017 19:35:28 +0000	37,1272000000	0
Fri, 28 Jul 2017 20:48:46 +0000	37,1272000000	+0,0091
Thu, 27 Jul 2017 05:48:39 +0000	37,1181000000	0
Wed, 26 Jul 2017 08:03:14 +0000	37,1181000000	-0,1269
Sun, 23 Jul 2017 01:37:12 +0000	37,2450000000	0
Sat, 22 Jul 2017 03:29:52 +0000	37,2450000000	+0,1152
Wed, 19 Jul 2017 23:13:24 +0000	37,1298000000	+0,0552
Tue, 18 Jul 2017 13:05:03 +0000	37,0746000000	-0,0042
Mon, 17 Jul 2017 17:45:51 +0000	37,0788000000	-0,0391
Sat, 15 Jul 2017 12:32:56 +0000	37,1179000000	-0,0571
Thu, 13 Jul 2017 05:26:38 +0000	37,1750000000	+0,0579
Tue, 11 Jul 2017 17:56:46 +0000	37,1171000000	-0,1386
Sun, 09 Jul 2017 17:12:49 +0000	37,2557000000	0
Sat, 08 Jul 2017 14:48:07 +0000	37,2557000000	-0,0559
Mon, 03 Jul 2017 10:08:15 +0000	37,3116000000	+0,0242
Sat, 01 Jul 2017 10:38:44 +0000	37,2874000000	+0,158
Wed, 28 Jun 2017 07:35:07 +0000	37,1294000000	+0,0482
Tue, 27 Jun 2017 16:13:16 +0000	37,0812000000	+0,003
Mon, 26 Jun 2017 09:57:12 +0000	37,0782000000	-0,001
Fri, 23 Jun 2017 11:58:56 +0000	37,0792000000	0
Fri, 23 Jun 2017 06:41:05 +0000	37,0792000000	+0,0815
Wed, 21 Jun 2017 05:16:47 +0000	36,9977000000	-0,2538
Mon, 19 Jun 2017 08:42:37 +0000	37,2515000000	+0,1211
Sun, 18 Jun 2017 07:29:46 +0000	37,1304000000	0
Fri, 16 Jun 2017 13:30:09 +0000	37,1304000000	+0,001
Thu, 15 Jun 2017 22:07:42 +0000	37,1294000000	-0,0526
Wed, 14 Jun 2017 06:55:23 +0000	37,1820000000	+0,1693
Sun, 11 Jun 2017 19:43:18 +0000	37,0127000000	0
Sat, 10 Jun 2017 19:59:16 +0000	37,0127000000	0
Sat, 10 Jun 2017 03:38:28 +0000	37,0127000000	+0,0517
Thu, 08 Jun 2017 15:52:13 +0000	36,9610000000	-0,025
Sat, 03 Jun 2017 15:31:05 +0000	36,9860000000	-0,2702
Wed, 31 May 2017 17:15:15 +0000	37,2562000000	-0,4242
Tue, 30 May 2017 01:52:06 +0000	37,6804000000	0
Mon, 29 May 2017 20:38:07 +0000	37,6804000000	-0,5073
Sun, 28 May 2017 20:50:19 +0000	38,1877000000	0
Sat, 27 May 2017 19:58:49 +0000	38,1877000000	0
Sat, 27 May 2017 05:51:51 +0000	38,1877000000	+0,4683
Tue, 23 May 2017 02:41:32 +0000	37,7194000000	+0,2493
Sun, 21 May 2017 07:16:59 +0000	37,4701000000	+0,3804
Sun, 14 May 2017 12:31:22 +0000	37,0897000000	0
Sat, 13 May 2017 23:19:22 +0000	37,0897000000	-0,0013
Thu, 11 May 2017 23:16:44 +0000	37,0910000000	+0,4385
Thu, 04 May 2017 02:13:03 +0000	36,6525000000	+0,0328
Tue, 02 May 2017 15:58:06 +0000	36,6197000000	-0,1386
Fri, 28 Apr 2017 16:33:46 +0000	36,7583000000	+0,0694
Thu, 27 Apr 2017 16:14:29 +0000	36,6889000000	+0,1636
Thu, 27 Apr 2017 05:04:26 +0000	36,5253000000	+0,1025
Tue, 25 Apr 2017 12:07:00 +0000	36,4228000000	-0,0938
Sun, 23 Apr 2017 17:45:09 +0000	36,5166000000	+0,0851
Wed, 19 Apr 2017 06:03:39 +0000	36,4315000000	-0,0477
Mon, 17 Apr 2017 14:50:12 +0000	36,4792000000	0
Mon, 17 Apr 2017 08:26:56 +0000	36,4792000000	-0,0237
Sun, 16 Apr 2017 17:57:15 +0000	36,5029000000	0
Sat, 15 Apr 2017 23:37:11 +0000	36,5029000000	0
Sat, 15 Apr 2017 06:44:36 +0000	36,5029000000	0
Thu, 13 Apr 2017 23:04:31 +0000	36,5029000000	-0,0507
Thu, 13 Apr 2017 03:51:04 +0000	36,5536000000	+0,0237
Wed, 12 Apr 2017 04:33:16 +0000	36,5299000000	-0,0647
Mon, 10 Apr 2017 16:46:23 +0000	36,5946000000	0
Mon, 10 Apr 2017 12:19:39 +0000	36,5946000000	-0,2056
Sun, 09 Apr 2017 18:31:03 +0000	36,8002000000	+0,3041
Wed, 05 Apr 2017 10:51:45 +0000	36,4961000000	+0,0947
Wed, 05 Apr 2017 01:43:49 +0000	36,4014000000	0
Tue, 04 Apr 2017 15:02:17 +0000	36,4014000000	-0,0434
Sun, 02 Apr 2017 17:14:22 +0000	36,4448000000	0
Sat, 01 Apr 2017 05:08:05 +0000	36,4448000000	+0,0777
Thu, 30 Mar 2017 16:53:40 +0000	36,3671000000	+0,0186
Wed, 29 Mar 2017 14:23:16 +0000	36,3485000000	+0,0348
Mon, 27 Mar 2017 19:35:09 +0000	36,3137000000	+0,0252
Sat, 25 Mar 2017 16:52:12 +0000	36,2885000000	+0,0335
Thu, 23 Mar 2017 14:38:58 +0000	36,2550000000	+0,0146
Thu, 23 Mar 2017 05:13:37 +0000	36,2404000000	+0,0422
Wed, 22 Mar 2017 04:24:15 +0000	36,1982000000	-0,0905
Tue, 21 Mar 2017 03:08:39 +0000	36,2887000000	-0,0665
Thu, 16 Mar 2017 19:35:09 +0000	36,3552000000	-0,0487
Thu, 16 Mar 2017 09:31:11 +0000	36,4039000000	-0,0711
Thu, 16 Mar 2017 03:54:01 +0000	36,4750000000	+0,0616
Thu, 09 Mar 2017 06:45:07 +0000	36,4134000000	0
Wed, 08 Mar 2017 12:53:34 +0000	36,4134000000	+0,0137
Sun, 05 Mar 2017 00:03:07 +0000	36,3997000000	0
Sat, 04 Mar 2017 18:37:21 +0000	36,3997000000	0
Sat, 04 Mar 2017 13:35:33 +0000	36,3997000000	0
Sat, 04 Mar 2017 07:28:03 +0000	36,3997000000	+0,0843
Fri, 03 Mar 2017 11:55:52 +0000	36,3154000000	-0,0673
Wed, 01 Mar 2017 22:52:55 +0000	36,3827000000	-0,0156
Wed, 01 Mar 2017 11:18:40 +0000	36,3983000000	0
Wed, 01 Mar 2017 08:04:41 +0000	36,3983000000	+0,0407
Tue, 28 Feb 2017 11:21:19 +0000	36,3576000000	-0,0311
Mon, 27 Feb 2017 01:06:07 +0000	36,3887000000	-0,071
Fri, 24 Feb 2017 17:27:12 +0000	36,4597000000	-0,0117
Thu, 23 Feb 2017 15:12:21 +0000	36,4714000000	-0,0231
Wed, 22 Feb 2017 19:05:59 +0000	36,4945000000	+0,0863
Tue, 21 Feb 2017 17:14:45 +0000	36,4082000000	-0,0902
Mon, 20 Feb 2017 21:39:13 +0000	36,4984000000	+0,0616
Thu, 16 Feb 2017 01:00:56 +0000	36,4368000000	+0,0627
Mon, 13 Feb 2017 17:14:24 +0000	36,3741000000	-0,082
Thu, 09 Feb 2017 13:43:11 +0000	36,4561000000	+0,2359
Sat, 04 Feb 2017 01:17:29 +0000	36,2202000000	+0,0554
Fri, 03 Feb 2017 11:54:02 +0000	36,1648000000	+0,2181
Sun, 29 Jan 2017 16:12:09 +0000	35,9467000000	0
Sun, 29 Jan 2017 05:08:41 +0000	35,9467000000	0
Sat, 28 Jan 2017 10:49:57 +0000	35,9467000000	-0,0722
Wed, 25 Jan 2017 23:27:01 +0000	36,0189000000	-0,0542
Fri, 20 Jan 2017 21:07:08 +0000	36,0731000000	+0,0183
Wed, 18 Jan 2017 09:57:35 +0000	36,0548000000	+0,0834
Sun, 15 Jan 2017 15:01:38 +0000	35,9714000000	0
Sat, 14 Jan 2017 13:06:00 +0000	35,9714000000	-0,0325
Thu, 12 Jan 2017 22:41:46 +0000	36,0039000000	-0,0175
Wed, 11 Jan 2017 03:59:52 +0000	36,0214000000	+0,0084
Tue, 10 Jan 2017 09:42:32 +0000	36,0130000000	+0,2105
Mon, 09 Jan 2017 06:11:44 +0000	35,8025000000	-0,093
Wed, 04 Jan 2017 21:10:12 +0000	35,8955000000	-0,0007
Wed, 04 Jan 2017 17:15:15 +0000	35,8962000000	-0,0447
Tue, 03 Jan 2017 17:02:58 +0000	35,9409000000	-0,1126
Mon, 26 Dec 2016 23:54:49 +0000	36,0535000000	-0,0175
Sun, 25 Dec 2016 06:05:46 +0000	36,0710000000	0
Sat, 24 Dec 2016 22:45:54 +0000	36,0710000000	0
Sat, 24 Dec 2016 15:36:47 +0000	36,0710000000	0
Fri, 23 Dec 2016 22:54:02 +0000	36,0710000000	+0,3057
Mon, 19 Dec 2016 18:01:33 +0000	35,7653000000	0
Mon, 19 Dec 2016 06:39:53 +0000	35,7653000000	+0,0458
Mon, 19 Dec 2016 02:02:46 +0000	35,7195000000	-0,0597
Wed, 14 Dec 2016 16:27:32 +0000	35,7792000000	+0,063
Sun, 11 Dec 2016 02:35:14 +0000	35,7162000000	0
Sat, 10 Dec 2016 19:24:31 +0000	35,7162000000	-0,0538
Mon, 05 Dec 2016 11:29:13 +0000	35,7700000000	+0,0447
Fri, 02 Dec 2016 17:40:00 +0000	35,7253000000	-0,0215
Thu, 01 Dec 2016 12:17:07 +0000	35,7468000000	-0,1006
Sun, 27 Nov 2016 14:56:53 +0000	35,8474000000	0
Sun, 27 Nov 2016 03:14:37 +0000	35,8474000000	+0,0357
Fri, 25 Nov 2016 16:13:28 +0000	35,8117000000	-0,1701
Mon, 21 Nov 2016 14:44:49 +0000	35,9818000000	+0,1701
Tue, 15 Nov 2016 09:05:14 +0000	35,8117000000	-0,3245
Sun, 13 Nov 2016 09:23:10 +0000	36,1362000000	0
Sat, 12 Nov 2016 06:08:25 +0000	36,1362000000	+0,1381
Thu, 10 Nov 2016 03:42:54 +0000	35,9981000000	+0,0695
Wed, 09 Nov 2016 03:57:14 +0000	35,9286000000	+0,0059
Sun, 06 Nov 2016 04:04:31 +0000	35,9227000000	0
Sat, 05 Nov 2016 09:21:27 +0000	35,9227000000	+0,0228
Fri, 04 Nov 2016 16:50:41 +0000	35,8999000000	-0,0033
Fri, 28 Oct 2016 22:36:45 +0000	35,9032000000	+0,0052
Tue, 25 Oct 2016 16:05:18 +0000	35,8980000000	-0,1606
Mon, 24 Oct 2016 13:05:17 +0000	36,0586000000	+0,0345
Sun, 23 Oct 2016 04:28:09 +0000	36,0241000000	0
Sat, 22 Oct 2016 12:27:58 +0000	36,0241000000	0
Fri, 21 Oct 2016 13:20:56 +0000	36,0241000000	-0,0671
Wed, 19 Oct 2016 10:21:04 +0000	36,0912000000	+0,1263
Mon, 17 Oct 2016 08:01:58 +0000	35,9649000000	+0,0819
Sat, 15 Oct 2016 09:12:17 +0000	35,8830000000	-0,0637
Fri, 30 Sep 2016 07:14:48 +0000	35,9467000000	+0,1022
Fri, 30 Sep 2016 01:25:37 +0000	35,8445000000	0
Thu, 29 Sep 2016 17:13:23 +0000	35,8445000000	+0,0904
Tue, 27 Sep 2016 19:31:25 +0000	35,7541000000	-0,1365
Sun, 25 Sep 2016 04:23:33 +0000	35,8906000000	+0,1114
Mon, 19 Sep 2016 10:31:38 +0000	35,7792000000	-0,0367
Sun, 18 Sep 2016 22:16:12 +0000	35,8159000000	-0,0657
Wed, 14 Sep 2016 11:19:10 +0000	35,8816000000	-0,0233
Wed, 14 Sep 2016 04:02:02 +0000	35,9049000000	0
Mon, 12 Sep 2016 09:42:11 +0000	35,9049000000	+0,0233
Mon, 05 Sep 2016 11:03:59 +0000	35,8816000000	+0,0099
Sun, 04 Sep 2016 13:56:17 +0000	35,8717000000	0
Sat, 03 Sep 2016 18:32:55 +0000	35,8717000000	0
Fri, 02 Sep 2016 17:47:46 +0000	35,8717000000	+0,0134
Wed, 31 Aug 2016 06:22:24 +0000	35,8583000000	+0,0698
Tue, 30 Aug 2016 19:17:07 +0000	35,7885000000	-0,1633
Fri, 26 Aug 2016 10:26:34 +0000	35,9518000000	+0,26
Wed, 24 Aug 2016 05:55:45 +0000	35,6918000000	-0,0701
Sat, 20 Aug 2016 23:57:14 +0000	35,7619000000	0
Fri, 19 Aug 2016 21:26:27 +0000	35,7619000000	-0,0546
Fri, 19 Aug 2016 05:26:35 +0000	35,8165000000	+0,1883
Wed, 17 Aug 2016 16:51:57 +0000	35,6282000000	-0,1047
Mon, 15 Aug 2016 22:54:45 +0000	35,7329000000	-0,1303
Sun, 14 Aug 2016 07:44:31 +0000	35,8632000000	0
Sun, 14 Aug 2016 02:00:26 +0000	35,8632000000	+0,2876
Wed, 10 Aug 2016 03:08:05 +0000	35,5756000000	-0,072
Sat, 06 Aug 2016 20:18:38 +0000	35,6476000000	-0,0156
Fri, 05 Aug 2016 08:53:59 +0000	35,6632000000	-0,0089
Mon, 01 Aug 2016 23:03:43 +0000	35,6721000000	+0,1441
Thu, 28 Jul 2016 01:30:07 +0000	35,5280000000	+0,0039
Tue, 26 Jul 2016 00:21:45 +0000	35,5241000000	-0,0733
Sat, 23 Jul 2016 00:23:16 +0000	35,5974000000	+0,072
Thu, 21 Jul 2016 02:43:07 +0000	35,5254000000	-0,0006
Wed, 20 Jul 2016 15:40:52 +0000	35,5260000000	-0,1231
Fri, 15 Jul 2016 22:45:46 +0000	35,6491000000	+0,0708
Wed, 13 Jul 2016 22:27:44 +0000	35,5783000000	+0,0708
Sun, 10 Jul 2016 14:55:11 +0000	35,5075000000	0
Fri, 08 Jul 2016 17:55:42 +0000	35,5075000000	+0,0377
Tue, 05 Jul 2016 13:06:52 +0000	35,4698000000	-0,1259
Mon, 04 Jul 2016 12:53:58 +0000	35,5957000000	+0,03
Thu, 30 Jun 2016 11:16:42 +0000	35,5657000000	+0,1456
Wed, 29 Jun 2016 01:08:24 +0000	35,4201000000	+0,0837
Tue, 21 Jun 2016 03:58:52 +0000	35,3364000000	+0,0921
Mon, 20 Jun 2016 12:24:28 +0000	35,2443000000	+0,0368
Sat, 18 Jun 2016 18:52:54 +0000	35,2075000000	-0,1211
Fri, 17 Jun 2016 06:55:08 +0000	35,3286000000	+0,0908
Thu, 09 Jun 2016 15:07:43 +0000	35,2378000000	+0,2898
Fri, 03 Jun 2016 20:32:23 +0000	34,9480000000	+0,0345
Wed, 01 Jun 2016 20:53:15 +0000	34,9135000000	+0,0956
Wed, 01 Jun 2016 09:23:38 +0000	34,8179000000	-0,0227
Tue, 31 May 2016 00:54:30 +0000	34,8406000000	-0,0157
Sat, 21 May 2016 03:10:59 +0000	34,8563000000	0
Fri, 20 May 2016 23:25:16 +0000	34,8563000000	+0,0455
Thu, 19 May 2016 14:17:40 +0000	34,8108000000	-0,05
Fri, 13 May 2016 18:04:05 +0000	34,8608000000	-0,0675
Wed, 11 May 2016 13:40:45 +0000	34,9283000000	+0,0006
Mon, 09 May 2016 19:08:20 +0000	34,9277000000	0
Mon, 09 May 2016 14:16:12 +0000	34,9277000000	+0,0591
Sun, 08 May 2016 08:05:00 +0000	34,8686000000	0
Sat, 07 May 2016 03:13:58 +0000	34,8686000000	+0,0517
Thu, 05 May 2016 03:30:56 +0000	34,8169000000	+0,0013
Wed, 04 May 2016 20:13:20 +0000	34,8156000000	+0,0802
Tue, 26 Apr 2016 03:56:25 +0000	34,7354000000	-0,0487
Sat, 23 Apr 2016 11:36:05 +0000	34,7841000000	-0,0095
Mon, 18 Apr 2016 02:26:02 +0000	34,7936000000	-0,021
Wed, 13 Apr 2016 15:51:54 +0000	34,8146000000	-0,0791
Sun, 10 Apr 2016 16:20:46 +0000	34,8937000000	+0,0013
Thu, 07 Apr 2016 19:14:24 +0000	34,8924000000	+0,0194
Wed, 06 Apr 2016 14:46:14 +0000	34,8730000000	+0,1959
Tue, 29 Mar 2016 11:34:34 +0000	34,6771000000	-0,2053
Sun, 27 Mar 2016 00:26:44 +0000	34,8824000000	0
Sat, 26 Mar 2016 20:44:10 +0000	34,8824000000	+0,1259
Thu, 24 Mar 2016 02:52:00 +0000	34,7565000000	-0,002
Mon, 21 Mar 2016 14:53:48 +0000	34,7585000000	-0,0272
Sun, 20 Mar 2016 17:43:06 +0000	34,7857000000	0
Sat, 19 Mar 2016 03:49:55 +0000	34,7857000000	0
Fri, 18 Mar 2016 18:43:50 +0000	34,7857000000	+0,0013
Fri, 18 Mar 2016 04:43:39 +0000	34,7844000000	-0,022
Thu, 17 Mar 2016 03:10:04 +0000	34,8064000000	-0,1008
Tue, 15 Mar 2016 00:43:07 +0000	34,9072000000	+0,1822
Sun, 13 Mar 2016 01:36:52 +0000	34,7250000000	-0,2887
Wed, 09 Mar 2016 12:30:03 +0000	35,0137000000	+0,1585
Sat, 05 Mar 2016 21:16:17 +0000	34,8552000000	+0,0526
Mon, 29 Feb 2016 00:19:31 +0000	34,8026000000	+0,0679
Sun, 28 Feb 2016 02:16:48 +0000	34,7347000000	-0,1321
Wed, 24 Feb 2016 23:45:14 +0000	34,8668000000	+0,0945
Sun, 21 Feb 2016 08:39:44 +0000	34,7723000000	-0,0091
Thu, 18 Feb 2016 16:46:57 +0000	34,7814000000	+0,0343
Mon, 15 Feb 2016 22:35:23 +0000	34,7471000000	-0,098
Sun, 14 Feb 2016 12:38:14 +0000	34,8451000000	-0,0618
Fri, 12 Feb 2016 07:26:50 +0000	34,9069000000	0
Fri, 12 Feb 2016 02:21:21 +0000	34,9069000000	0
Thu, 11 Feb 2016 21:16:24 +0000	34,9069000000	-0,0007
Thu, 11 Feb 2016 16:28:04 +0000	34,9076000000	-0,1081
Wed, 10 Feb 2016 21:16:29 +0000	35,0157000000	+0,0496
Mon, 08 Feb 2016 23:25:36 +0000	34,9661000000	0
Mon, 08 Feb 2016 20:19:15 +0000	34,9661000000	0
Mon, 08 Feb 2016 16:40:16 +0000	34,9661000000	-0,0866
Mon, 08 Feb 2016 12:29:49 +0000	35,0527000000	+0,0547
Sun, 07 Feb 2016 17:34:55 +0000	34,9980000000	0
Sun, 07 Feb 2016 09:44:10 +0000	34,9980000000	0
Sun, 07 Feb 2016 02:59:37 +0000	34,9980000000	0
Sat, 06 Feb 2016 19:20:43 +0000	34,9980000000	0
Sat, 06 Feb 2016 00:07:15 +0000	34,9980000000	+0,2293
Wed, 27 Jan 2016 19:07:25 +0000	34,7687000000	-0,0748
Mon, 25 Jan 2016 09:44:25 +0000	34,8435000000	-0,0455
Sat, 23 Jan 2016 18:33:41 +0000	34,8890000000	0
Sat, 23 Jan 2016 00:06:27 +0000	34,8890000000	+0,2492
Tue, 19 Jan 2016 23:50:27 +0000	34,6398000000	-0,1089
Mon, 18 Jan 2016 07:27:29 +0000	34,7487000000	+0,0929
Wed, 13 Jan 2016 19:44:53 +0000	34,6558000000	-0,1815
Fri, 08 Jan 2016 23:11:37 +0000	34,8373000000	0
Fri, 08 Jan 2016 15:27:41 +0000	34,8373000000	+0,013
Thu, 07 Jan 2016 01:31:36 +0000	34,8243000000	+0,0347
Tue, 05 Jan 2016 22:12:14 +0000	34,7896000000	-0,0774
Sun, 03 Jan 2016 11:05:16 +0000	34,8670000000	0
Sat, 02 Jan 2016 03:18:21 +0000	34,8670000000	0
Fri, 01 Jan 2016 11:43:49 +0000	34,8670000000	+0,0083
Sun, 27 Dec 2015 18:53:12 +0000	34,8587000000	+0,2676
Sun, 20 Dec 2015 16:38:21 +0000	34,5911000000	0
Sun, 20 Dec 2015 02:57:43 +0000	34,5911000000	0
Sat, 19 Dec 2015 03:19:17 +0000	34,5911000000	-0,0007
Fri, 18 Dec 2015 15:53:59 +0000	34,5918000000	+0,0726
Wed, 16 Dec 2015 04:35:29 +0000	34,5192000000	-0,0234
Wed, 09 Dec 2015 11:20:56 +0000	34,5426000000	0
Wed, 09 Dec 2015 07:37:49 +0000	34,5426000000	-0,1633
Tue, 08 Dec 2015 04:28:15 +0000	34,7059000000	+0,0742
Thu, 03 Dec 2015 10:26:21 +0000	34,6317000000	-0,0095
Mon, 30 Nov 2015 19:24:44 +0000	34,6412000000	+0,0898
Sun, 29 Nov 2015 16:26:36 +0000	34,5514000000	0
Sun, 29 Nov 2015 12:48:42 +0000	34,5514000000	0
Fri, 27 Nov 2015 20:39:55 +0000	34,5514000000	0
Fri, 27 Nov 2015 09:29:20 +0000	34,5514000000	-0,0675
Thu, 26 Nov 2015 05:37:39 +0000	34,6189000000	-0,0245
Sun, 22 Nov 2015 12:49:12 +0000	34,6434000000	0
Sat, 21 Nov 2015 04:28:51 +0000	34,6434000000	-0,0098
Fri, 20 Nov 2015 02:54:25 +0000	34,6532000000	+0,0425
Wed, 18 Nov 2015 19:49:07 +0000	34,6107000000	-0,0995
Mon, 16 Nov 2015 23:48:47 +0000	34,7102000000	0
Mon, 16 Nov 2015 16:16:26 +0000	34,7102000000	+0,0375
Mon, 16 Nov 2015 01:45:56 +0000	34,6727000000	0
Fri, 13 Nov 2015 22:19:10 +0000	34,6727000000	0
Fri, 13 Nov 2015 16:13:08 +0000	34,6727000000	+0,0013
Thu, 12 Nov 2015 16:11:20 +0000	34,6714000000	-0,0433
Thu, 12 Nov 2015 03:46:57 +0000	34,7147000000	-0,0019
Mon, 09 Nov 2015 17:29:16 +0000	34,7166000000	-0,0259
Sat, 07 Nov 2015 14:48:53 +0000	34,7425000000	+0,0662
Wed, 04 Nov 2015 21:21:01 +0000	34,6763000000	+0,0454
Mon, 02 Nov 2015 13:19:11 +0000	34,6309000000	-0,2932
Sun, 01 Nov 2015 08:07:01 +0000	34,9241000000	+0,2042
Tue, 27 Oct 2015 14:12:39 +0000	34,7199000000	+0,0838
Tue, 27 Oct 2015 08:50:23 +0000	34,6361000000	-0,0952
Mon, 26 Oct 2015 12:16:28 +0000	34,7313000000	-0,0404
Mon, 26 Oct 2015 00:31:39 +0000	34,7717000000	+0,0679
Sat, 24 Oct 2015 11:47:21 +0000	34,7038000000	-0,0013
Fri, 23 Oct 2015 14:48:13 +0000	34,7051000000	+0,0947
Mon, 19 Oct 2015 19:16:51 +0000	34,6104000000	-0,158
Sat, 17 Oct 2015 10:13:46 +0000	34,7684000000	0
Sat, 17 Oct 2015 03:42:36 +0000	34,7684000000	-0,0192
Sun, 11 Oct 2015 20:09:09 +0000	34,7876000000	0
Sun, 11 Oct 2015 01:01:47 +0000	34,7876000000	0
Sat, 10 Oct 2015 09:22:04 +0000	34,7876000000	0
Fri, 09 Oct 2015 22:13:34 +0000	34,7876000000	+0,0078
Fri, 09 Oct 2015 06:16:18 +0000	34,7798000000	-0,0231
Mon, 05 Oct 2015 22:32:29 +0000	34,8029000000	-0,0473
Sun, 04 Oct 2015 15:59:30 +0000	34,8502000000	0
Fri, 02 Oct 2015 01:51:13 +0000	34,8502000000	+0,0906
Thu, 01 Oct 2015 03:42:56 +0000	34,7596000000	+0,1732
Mon, 28 Sep 2015 06:59:04 +0000	34,5864000000	-0,1126
Sun, 27 Sep 2015 12:54:26 +0000	34,6990000000	0
Sat, 26 Sep 2015 18:34:55 +0000	34,6990000000	0
Sat, 26 Sep 2015 04:33:14 +0000	34,6990000000	0
Fri, 25 Sep 2015 20:14:47 +0000	34,6990000000	-0,0632
Wed, 23 Sep 2015 23:19:41 +0000	34,7622000000	-0,0026
Wed, 23 Sep 2015 02:24:39 +0000	34,7648000000	+0,0614
Sat, 19 Sep 2015 19:43:52 +0000	34,7034000000	0
Sat, 19 Sep 2015 03:06:27 +0000	34,7034000000	-0,1176
Sat, 12 Sep 2015 02:53:40 +0000	34,8210000000	-0,1516
Wed, 09 Sep 2015 10:16:13 +0000	34,9726000000	+0,1435
Tue, 08 Sep 2015 09:01:27 +0000	34,8291000000	-0,0246
Sun, 06 Sep 2015 15:28:42 +0000	34,8537000000	+0,1027
Thu, 03 Sep 2015 14:19:57 +0000	34,7510000000	+0,0941
Thu, 27 Aug 2015 09:45:41 +0000	34,6569000000	+0,0258
Mon, 24 Aug 2015 23:00:59 +0000	34,6311000000	-0,0013
Mon, 24 Aug 2015 14:16:33 +0000	34,6324000000	+0,045
Sat, 22 Aug 2015 05:33:50 +0000	34,5874000000	0
Fri, 21 Aug 2015 17:03:28 +0000	34,5874000000	-0,0032
Thu, 20 Aug 2015 21:00:18 +0000	34,5906000000	+0,0289
Tue, 18 Aug 2015 13:02:45 +0000	34,5617000000	-0,1862
Wed, 12 Aug 2015 07:58:02 +0000	34,7479000000	+0,1405
Tue, 04 Aug 2015 08:22:29 +0000	34,6074000000	-0,074
Sat, 01 Aug 2015 09:59:13 +0000	34,6814000000	-0,1581
Sat, 25 Jul 2015 17:41:35 +0000	34,8395000000	+0,1433
Mon, 20 Jul 2015 17:40:06 +0000	34,6962000000	+0,0438
Sun, 19 Jul 2015 21:07:11 +0000	34,6524000000	0
Fri, 17 Jul 2015 03:18:56 +0000	34,6524000000	-0,0677
Wed, 15 Jul 2015 22:02:52 +0000	34,7201000000	+0,0729
Tue, 14 Jul 2015 10:39:49 +0000	34,6472000000	-0,0019
Sun, 12 Jul 2015 00:43:58 +0000	34,6491000000	-0,0124
Tue, 07 Jul 2015 15:00:31 +0000	34,6615000000	-0,0221
Sat, 27 Jun 2015 00:17:22 +0000	34,6836000000	-0,0615
Sat, 20 Jun 2015 09:07:06 +0000	34,7451000000	0
Sat, 20 Jun 2015 04:15:51 +0000	34,7451000000	-0,0306
Thu, 18 Jun 2015 01:15:53 +0000	34,7757000000	+0,0226
Tue, 16 Jun 2015 19:54:17 +0000	34,7531000000	-0,0032
Sat, 13 Jun 2015 21:49:37 +0000	34,7563000000	-0,0715
Fri, 12 Jun 2015 07:47:19 +0000	34,8278000000	0
Fri, 12 Jun 2015 03:43:05 +0000	34,8278000000	-0,0419
Mon, 08 Jun 2015 10:19:42 +0000	34,8697000000	0
Mon, 08 Jun 2015 06:33:00 +0000	34,8697000000	0
Sat, 06 Jun 2015 00:28:48 +0000	34,8697000000	-0,0033
Fri, 05 Jun 2015 16:35:14 +0000	34,8730000000	+0,2809
Sun, 24 May 2015 13:43:04 +0000	34,5921000000	-0,0013
Fri, 22 May 2015 00:00:39 +0000	34,5934000000	-0,0032
Thu, 21 May 2015 14:01:30 +0000	34,5966000000	-0,0033
Wed, 20 May 2015 07:28:01 +0000	34,5999000000	+0,1122
Tue, 19 May 2015 21:05:34 +0000	34,4877000000	-0,254
Mon, 11 May 2015 03:11:12 +0000	34,7417000000	+0,1822
Sat, 09 May 2015 18:20:14 +0000	34,5595000000	-0,0013
Fri, 08 May 2015 14:18:20 +0000	34,5608000000	+0,0032
Fri, 01 May 2015 10:55:26 +0000	34,5576000000	+0,0641
Wed, 29 Apr 2015 22:31:55 +0000	34,4935000000	0
Wed, 29 Apr 2015 12:31:58 +0000	34,4935000000	-0,0224
Wed, 29 Apr 2015 00:25:56 +0000	34,5159000000	-0,1368
Mon, 27 Apr 2015 05:23:42 +0000	34,6527000000	+0,0451
Sat, 25 Apr 2015 17:53:00 +0000	34,6076000000	-0,087
Sun, 12 Apr 2015 20:27:05 +0000	34,6946000000	0
Fri, 10 Apr 2015 13:32:39 +0000	34,6946000000	+0,0531
Fri, 20 Mar 2015 09:34:50 +0000	34,6415000000	-0,0117
Thu, 19 Mar 2015 09:16:56 +0000	34,6532000000	-0,0579
Sat, 14 Mar 2015 16:55:23 +0000	34,7111000000	-0,0547
Thu, 12 Mar 2015 14:36:35 +0000	34,7658000000	+0,0335
Tue, 24 Feb 2015 08:10:47 +0000	34,7323000000	-0,3059
Thu, 19 Feb 2015 11:45:42 +0000	35,0382000000	+0,0327
Fri, 13 Feb 2015 08:35:29 +0000	35,0055000000	-0,0867
Mon, 09 Feb 2015 12:52:04 +0000	35,0922000000	+0,0069
Sat, 07 Feb 2015 18:13:14 +0000	35,0853000000	0
Fri, 06 Feb 2015 15:14:42 +0000	35,0853000000	+0,0583
Fri, 06 Feb 2015 00:13:15 +0000	35,0270000000	+0,148
Thu, 22 Jan 2015 22:47:14 +0000	34,8790000000	-0,1916
Sat, 27 Dec 2014 05:50:33 +0000	35,0706000000	+0,4397
Mon, 22 Dec 2014 01:22:30 +0000	34,6309000000	-0,3606
Fri, 28 Nov 2014 04:00:12 +0000	34,9915000000	-0,0509
Thu, 27 Nov 2014 20:35:29 +0000	35,0424000000	+0,0346
Mon, 24 Nov 2014 06:09:45 +0000	35,0078000000	-0,0526
Wed, 29 Oct 2014 01:53:57 +0000	35,0604000000	-0,1641
Sat, 18 Oct 2014 21:17:02 +0000	35,2245000000	+0,0915
Sat, 27 Sep 2014 14:58:13 +0000	35,1330000000	-0,0816
Sun, 21 Sep 2014 16:14:36 +0000	35,2146000000	-0,1311
Mon, 15 Sep 2014 00:44:04 +0000	35,3457000000	+0,0887
Fri, 12 Sep 2014 04:24:17 +0000	35,2570000000	+0,0784
Wed, 03 Sep 2014 15:12:01 +0000	35,1786000000	-0,1869
Sat, 16 Aug 2014 01:55:28 +0000	35,3655000000	+0,1347
Wed, 13 Aug 2014 02:14:16 +0000	35,2308000000	-0,034
Fri, 08 Aug 2014 22:44:54 +0000	35,2648000000	-0,3752
Wed, 06 Aug 2014 03:22:38 +0000	35,6400000000	+0,51
Sun, 03 Aug 2014 18:05:58 +0000	35,1300000000	-0,0388
Thu, 10 Jul 2014 11:20:45 +0000	35,1688000000	-0,3601
Thu, 26 Jun 2014 12:33:52 +0000	35,5289000000	-0,355
Fri, 20 Jun 2014 07:10:19 +0000	35,8839000000	+0,0527
Sun, 18 May 2014 09:20:36 +0000	35,8312000000	+0,2548
Fri, 18 Apr 2014 17:09:29 +0000	35,5764000000	+0,3469
Wed, 05 Mar 2014 22:37:11 +0000	35,2295000000	+2,1891
Tue, 25 Feb 2014 17:52:11 +0000	33,0404000000	+0,6798
Sun, 19 Jan 2014 11:05:51 +0000	32,3606000000	-0,0908
Fri, 10 Jan 2014 00:13:56 +0000	32,4514000000	-0,0866
Wed, 01 Jan 2014 13:19:29 +0000	32,5380000000	-0,0401
Fri, 27 Dec 2013 04:14:35 +0000	32,5781000000	+0,2839
Tue, 03 Dec 2013 13:38:52 +0000	32,2942000000	-0,0905
Mon, 02 Dec 2013 03:14:25 +0000	32,3847000000	0
Mon, 04 Nov 2013 04:46:28 +0000	0,0000000000	0
Wed, 30 Oct 2013 06:02:24 +0000	0,0000000000	0
Tue, 01 Oct 2013 18:32:49 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:13:06 +0000	0,0000000000	0
Sun, 22 Sep 2013 02:44:31 +0000	0,0000000000	0
Fri, 23 Aug 2013 02:22:08 +0000	0,0000000000	0
Sun, 11 Aug 2013 11:39:38 +0000	0,0000000000	0
Sun, 04 Aug 2013 19:51:00 +0000	0,0000000000	0
Sat, 03 Aug 2013 09:50:01 +0000	0,0000000000	0
Mon, 22 Jul 2013 21:42:09 +0000	0,0000000000	0
Mon, 15 Jul 2013 19:12:22 +0000	0,0000000000	0
Mon, 15 Jul 2013 10:18:26 +0000	0,0000000000	0
Wed, 26 Jun 2013 21:55:52 +0000	0,0000000000	0
Mon, 24 Jun 2013 11:38:26 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:32:24 +0000	0,0000000000	0
Wed, 19 Jun 2013 15:51:32 +0000	0,0000000000	0
Wed, 19 Jun 2013 04:13:08 +0000	0,0000000000	0
Mon, 17 Jun 2013 17:12:20 +0000	0,0000000000	0
Fri, 14 Jun 2013 20:32:51 +0000	0,0000000000	0
Wed, 29 May 2013 14:53:37 +0000	0,0000000000	0
Wed, 22 May 2013 19:56:23 +0000	0,0000000000	0
Sat, 18 May 2013 22:48:41 +0000	0,0000000000	0
Thu, 16 May 2013 09:45:05 +0000	0,0000000000	0
Fri, 26 Apr 2013 06:58:20 +0000	0,0000000000	0
Wed, 24 Apr 2013 18:26:07 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:01 +0000	0,0000000000	0
Fri, 05 Apr 2013 13:58:39 +0000	0,0000000000	0
Sun, 31 Mar 2013 14:36:39 +0000	0,0000000000	0
Tue, 05 Mar 2013 14:24:30 +0000	0,0000000000	0
Thu, 28 Feb 2013 04:43:47 +0000	0,0000000000	0
Mon, 25 Feb 2013 12:27:59 +0000	0,0000000000	0
Sun, 24 Feb 2013 10:29:09 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:22:34 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:31:03 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:32:55 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:32:34 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:37:38 +0000	0,0000000000	0
Sat, 09 Feb 2013 19:48:06 +0000	0,0000000000	0
Wed, 06 Feb 2013 13:26:19 +0000	0,0000000000	0
Mon, 04 Feb 2013 08:38:36 +0000	0,0000000000	0
Wed, 30 Jan 2013 17:04:58 +0000	0,0000000000	0
Sun, 13 Jan 2013 19:10:38 +0000	0,0000000000	0
Fri, 11 Jan 2013 09:27:27 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:59:25 +0000	0,0000000000	0
Sat, 08 Dec 2012 04:58:22 +0000	0,0000000000	0
Mon, 26 Nov 2012 11:06:17 +0000	0,0000000000	0
Sat, 24 Nov 2012 11:25:47 +0000	0,0000000000	0
Tue, 20 Nov 2012 16:30:13 +0000	0,0000000000	0
Wed, 19 Sep 2012 06:46:12 +0000	0,0000000000	0
Sun, 16 Sep 2012 19:21:19 +0000	0,0000000000	0
Sun, 26 Aug 2012 12:51:05 +0000	0,0000000000	0
Tue, 19 Jun 2012 17:04:26 +0000	0,0000000000	0
Wed, 30 May 2012 02:05:53 +0000	0,0000000000	0
Sun, 20 May 2012 01:45:16 +0000	0,0000000000	0
Sun, 13 May 2012 08:41:43 +0000	0,0000000000	0
Fri, 30 Mar 2012 22:27:14 +0000	0,0000000000	0

Please note that MVR to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 03:28:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Costa Rican colon exchange chart

Note: The Maldivian Rufiyaa to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the MVR/CRC currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Costa Rican colon pair for a period of 2186 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.