The exchange rate as of today for MVR/CZK is MVR per CZK, which means that with 100 Maldivian Rufiyaa you can buy Czech koruny.

Below you will find information about historical currency exchange rates for MVR/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or CZK currencies.

MVR to CZK exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 01:26:12 +0000	1,3722000000	-0,0223
Wed, 25 Oct 2017 12:18:26 +0000	1,3945000000	-0,0052
Tue, 24 Oct 2017 13:11:26 +0000	1,3997000000	-0,0322
Sat, 21 Oct 2017 18:04:18 +0000	1,4319000000	+0,0017
Fri, 20 Oct 2017 14:51:56 +0000	1,4302000000	+0,0352
Thu, 19 Oct 2017 20:00:34 +0000	1,3950000000	-0,0272
Sun, 08 Oct 2017 10:40:48 +0000	1,4222000000	0
Sat, 07 Oct 2017 17:23:31 +0000	1,4222000000	0
Sat, 07 Oct 2017 02:36:58 +0000	1,4222000000	+0,0009
Fri, 06 Oct 2017 03:57:52 +0000	1,4213000000	-0,0143
Thu, 05 Oct 2017 18:46:02 +0000	1,4356000000	-0,0021
Mon, 02 Oct 2017 17:44:02 +0000	1,4377000000	-0,003
Wed, 27 Sep 2017 18:24:34 +0000	1,4407000000	+0,0372
Sun, 24 Sep 2017 07:17:44 +0000	1,4035000000	0
Wed, 20 Sep 2017 07:39:54 +0000	1,4035000000	-0,0147
Tue, 19 Sep 2017 17:13:07 +0000	1,4182000000	-0,0223
Mon, 18 Sep 2017 16:41:21 +0000	1,4405000000	+0,0338
Sun, 17 Sep 2017 22:20:50 +0000	1,4067000000	-0,0008
Sun, 17 Sep 2017 02:32:09 +0000	1,4075000000	+0,011
Sun, 10 Sep 2017 09:48:18 +0000	1,3965000000	-0,0323
Sun, 03 Sep 2017 05:09:48 +0000	1,4288000000	0
Sat, 02 Sep 2017 11:47:52 +0000	1,4288000000	0
Sat, 02 Sep 2017 08:05:07 +0000	1,4288000000	+0,0199
Fri, 01 Sep 2017 11:54:09 +0000	1,4089000000	-0,0057
Thu, 31 Aug 2017 03:51:39 +0000	1,4146000000	+0,0016
Wed, 30 Aug 2017 23:59:21 +0000	1,4130000000	+0,0105
Tue, 29 Aug 2017 21:14:56 +0000	1,4025000000	-0,017
Mon, 28 Aug 2017 16:59:36 +0000	1,4195000000	+0,0095
Mon, 28 Aug 2017 08:11:59 +0000	1,4100000000	+0,0013
Sat, 26 Aug 2017 00:06:20 +0000	1,4087000000	-0,0331
Fri, 25 Aug 2017 02:58:26 +0000	1,4418000000	+0,0125
Tue, 22 Aug 2017 23:31:52 +0000	1,4293000000	+0,0011
Tue, 22 Aug 2017 19:43:29 +0000	1,4282000000	-0,0009
Sat, 19 Aug 2017 08:37:13 +0000	1,4291000000	+0,0006
Thu, 17 Aug 2017 07:28:03 +0000	1,4285000000	-0,0059
Wed, 16 Aug 2017 11:35:07 +0000	1,4344000000	+0,0041
Tue, 15 Aug 2017 03:47:49 +0000	1,4303000000	-0,0137
Mon, 14 Aug 2017 08:21:36 +0000	1,4440000000	+0,0023
Fri, 11 Aug 2017 12:50:28 +0000	1,4417000000	-0,0072
Thu, 10 Aug 2017 18:53:54 +0000	1,4489000000	+0,0135
Wed, 09 Aug 2017 19:55:41 +0000	1,4354000000	+0,0032
Wed, 09 Aug 2017 09:41:14 +0000	1,4322000000	-0,002
Wed, 09 Aug 2017 06:07:00 +0000	1,4342000000	+0,005
Sat, 05 Aug 2017 07:53:06 +0000	1,4292000000	10
Fri, 04 Aug 2017 20:42:28 +0000	1,4293000000	+0,0034
Sat, 29 Jul 2017 12:44:19 +0000	1,4259000000	-0,009
Thu, 27 Jul 2017 23:21:06 +0000	1,4349000000	+0,0089
Thu, 27 Jul 2017 04:53:34 +0000	1,4260000000	-0,027
Sun, 23 Jul 2017 11:06:13 +0000	1,4530000000	0
Sun, 23 Jul 2017 01:59:27 +0000	1,4530000000	-0,0029
Thu, 20 Jul 2017 06:37:35 +0000	1,4559000000	-0,0141
Tue, 18 Jul 2017 16:23:29 +0000	1,4700000000	-0,0135
Thu, 13 Jul 2017 16:07:50 +0000	1,4835000000	+0,003
Tue, 11 Jul 2017 15:54:43 +0000	1,4805000000	+0,0025
Tue, 11 Jul 2017 08:20:47 +0000	1,4780000000	-0,0113
Wed, 05 Jul 2017 15:04:05 +0000	1,4893000000	+0,0083
Tue, 04 Jul 2017 04:45:31 +0000	1,4810000000	+0,007
Fri, 30 Jun 2017 19:41:36 +0000	1,4740000000	-0,0017
Thu, 29 Jun 2017 20:56:05 +0000	1,4757000000	-0,0131
Thu, 29 Jun 2017 01:05:31 +0000	1,4888000000	-0,0072
Wed, 28 Jun 2017 12:48:55 +0000	1,4960000000	-0,0139
Mon, 26 Jun 2017 02:32:58 +0000	1,5099000000	+0,0002
Sat, 24 Jun 2017 21:10:31 +0000	1,5097000000	-0,0037
Tue, 20 Jun 2017 06:07:10 +0000	1,5134000000	+0,008
Sun, 18 Jun 2017 11:25:21 +0000	1,5054000000	0
Sun, 18 Jun 2017 03:47:13 +0000	1,5054000000	0
Sat, 17 Jun 2017 17:40:14 +0000	1,5054000000	0
Fri, 16 Jun 2017 22:10:29 +0000	1,5054000000	-0,0166
Sun, 11 Jun 2017 06:58:08 +0000	1,5220000000	0
Sat, 10 Jun 2017 02:17:05 +0000	1,5220000000	+0,0021
Thu, 08 Jun 2017 19:03:09 +0000	1,5199000000	+0,0154
Sun, 04 Jun 2017 07:07:40 +0000	1,5045000000	-0,0119
Thu, 01 Jun 2017 09:39:08 +0000	1,5164000000	-0,0295
Tue, 30 May 2017 09:16:30 +0000	1,5459000000	-0,0053
Tue, 30 May 2017 03:10:37 +0000	1,5512000000	+0,0118
Mon, 29 May 2017 09:28:58 +0000	1,5394000000	-0,0013
Wed, 24 May 2017 15:46:38 +0000	1,5407000000	+0,0187
Sun, 21 May 2017 16:09:40 +0000	1,5220000000	-0,0592
Sun, 14 May 2017 21:42:20 +0000	1,5812000000	-0,0096
Wed, 10 May 2017 16:43:44 +0000	1,5908000000	-0,002
Wed, 10 May 2017 09:57:36 +0000	1,5928000000	+0,013
Fri, 05 May 2017 20:09:12 +0000	1,5798000000	-0,0131
Fri, 05 May 2017 09:12:23 +0000	1,5929000000	-0,0066
Wed, 03 May 2017 11:53:28 +0000	1,5995000000	+0,0015
Wed, 03 May 2017 04:33:10 +0000	1,5980000000	+0,0037
Sat, 29 Apr 2017 20:23:46 +0000	1,5943000000	0
Sat, 29 Apr 2017 12:42:39 +0000	1,5943000000	-0,0103
Fri, 28 Apr 2017 09:34:20 +0000	1,6046000000	+0,0168
Tue, 25 Apr 2017 16:39:41 +0000	1,5878000000	-0,0627
Thu, 20 Apr 2017 19:19:22 +0000	1,6505000000	+0,0188
Wed, 19 Apr 2017 07:09:02 +0000	1,6317000000	-0,0082
Fri, 14 Apr 2017 23:21:04 +0000	1,6399000000	+0,0096
Wed, 12 Apr 2017 21:32:20 +0000	1,6303000000	-0,0031
Wed, 12 Apr 2017 05:32:22 +0000	1,6334000000	+0,0011
Thu, 06 Apr 2017 17:41:58 +0000	1,6323000000	-0,0276
Wed, 05 Apr 2017 10:51:47 +0000	1,6599000000	+0,0006
Tue, 04 Apr 2017 09:28:53 +0000	1,6593000000	+0,043
Mon, 27 Mar 2017 17:57:56 +0000	1,6163000000	-0,001
Sun, 26 Mar 2017 21:05:52 +0000	1,6173000000	-0,0098
Thu, 23 Mar 2017 14:27:05 +0000	1,6271000000	-0,0007
Tue, 21 Mar 2017 14:49:56 +0000	1,6278000000	-0,0107
Thu, 16 Mar 2017 08:49:45 +0000	1,6385000000	-0,0182
Wed, 15 Mar 2017 01:33:49 +0000	1,6567000000	+0,0122
Fri, 10 Mar 2017 16:45:42 +0000	1,6445000000	-0,0071
Fri, 10 Mar 2017 00:37:54 +0000	1,6516000000	-0,005
Thu, 09 Mar 2017 15:33:27 +0000	1,6566000000	+0,0053
Wed, 08 Mar 2017 13:07:30 +0000	1,6513000000	+0,0108
Sat, 04 Mar 2017 11:46:06 +0000	1,6405000000	0
Sat, 04 Mar 2017 00:32:29 +0000	1,6405000000	-0,0361
Thu, 02 Mar 2017 19:15:41 +0000	1,6766000000	+0,0133
Wed, 01 Mar 2017 20:07:43 +0000	1,6633000000	+0,0015
Wed, 01 Mar 2017 08:04:51 +0000	1,6618000000	+0,0037
Tue, 28 Feb 2017 21:48:17 +0000	1,6581000000	-0,0192
Tue, 28 Feb 2017 11:21:23 +0000	1,6773000000	+0,0218
Sun, 26 Feb 2017 14:14:55 +0000	1,6555000000	0
Sun, 26 Feb 2017 10:38:30 +0000	1,6555000000	-0,0163
Tue, 21 Feb 2017 17:22:33 +0000	1,6718000000	+0,016
Fri, 17 Feb 2017 12:33:53 +0000	1,6558000000	+0,0037
Thu, 16 Feb 2017 10:44:14 +0000	1,6521000000	-0,0109
Tue, 14 Feb 2017 09:47:36 +0000	1,6630000000	+0,0108
Fri, 10 Feb 2017 05:51:38 +0000	1,6522000000	-0,0114
Wed, 08 Feb 2017 10:26:03 +0000	1,6636000000	+0,0003
Sat, 04 Feb 2017 08:15:40 +0000	1,6633000000	+0,0114
Fri, 03 Feb 2017 10:19:16 +0000	1,6519000000	-0,0112
Thu, 02 Feb 2017 16:21:28 +0000	1,6631000000	+0,0014
Sun, 29 Jan 2017 16:12:12 +0000	1,6617000000	0
Sun, 29 Jan 2017 05:08:44 +0000	1,6617000000	-0,001
Fri, 27 Jan 2017 18:01:59 +0000	1,6627000000	+0,001
Sat, 21 Jan 2017 13:41:29 +0000	1,6617000000	-0,0036
Thu, 19 Jan 2017 13:23:12 +0000	1,6653000000	-0,0043
Thu, 19 Jan 2017 08:52:39 +0000	1,6696000000	+0,0253
Wed, 18 Jan 2017 01:43:57 +0000	1,6443000000	-0,0107
Sun, 15 Jan 2017 00:39:43 +0000	1,6550000000	-0,0447
Sun, 08 Jan 2017 07:40:00 +0000	1,6997000000	-0,0069
Tue, 03 Jan 2017 07:26:13 +0000	1,7066000000	-0,0004
Mon, 02 Jan 2017 23:42:23 +0000	1,7070000000	+0,012
Sun, 01 Jan 2017 11:15:11 +0000	1,6950000000	0
Sat, 31 Dec 2016 09:30:09 +0000	1,6950000000	-0,0051
Sun, 25 Dec 2016 07:14:50 +0000	1,7001000000	0
Sat, 24 Dec 2016 22:45:56 +0000	1,7001000000	-0,0066
Mon, 19 Dec 2016 02:02:51 +0000	1,7067000000	10
Thu, 15 Dec 2016 16:10:45 +0000	1,7068000000	-0,0017
Thu, 15 Dec 2016 03:34:09 +0000	1,7085000000	+0,009
Sun, 11 Dec 2016 02:35:17 +0000	1,6995000000	0
Sat, 10 Dec 2016 23:05:27 +0000	1,6995000000	+0,0084
Fri, 09 Dec 2016 08:31:03 +0000	1,6911000000	+0,0119
Thu, 08 Dec 2016 16:05:47 +0000	1,6792000000	+0,0238
Tue, 06 Dec 2016 03:08:06 +0000	1,6554000000	-0,0155
Mon, 05 Dec 2016 14:56:16 +0000	1,6709000000	-0,0312
Sun, 04 Dec 2016 23:51:41 +0000	1,7021000000	+0,0195
Sun, 04 Dec 2016 04:28:05 +0000	1,6826000000	-0,0037
Wed, 30 Nov 2016 00:19:21 +0000	1,6863000000	-0,0032
Tue, 29 Nov 2016 18:04:12 +0000	1,6895000000	+0,0017
Mon, 28 Nov 2016 22:51:07 +0000	1,6878000000	+0,0089
Sun, 27 Nov 2016 16:00:24 +0000	1,6789000000	0
Sun, 27 Nov 2016 07:10:21 +0000	1,6789000000	0
Sun, 27 Nov 2016 03:14:40 +0000	1,6789000000	0
Sat, 26 Nov 2016 20:00:16 +0000	1,6789000000	-0,0074
Fri, 25 Nov 2016 11:16:09 +0000	1,6863000000	-0,0039
Thu, 24 Nov 2016 23:49:44 +0000	1,6902000000	+0,0014
Thu, 24 Nov 2016 12:04:11 +0000	1,6888000000	+0,0158
Wed, 23 Nov 2016 01:26:43 +0000	1,6730000000	-0,01
Fri, 18 Nov 2016 20:04:27 +0000	1,6830000000	+0,0052
Fri, 18 Nov 2016 09:22:25 +0000	1,6778000000	+0,0011
Fri, 18 Nov 2016 01:20:32 +0000	1,6767000000	+0,011
Wed, 16 Nov 2016 08:10:27 +0000	1,6657000000	-0,0079
Mon, 14 Nov 2016 08:25:45 +0000	1,6736000000	+0,0151
Sat, 12 Nov 2016 14:38:36 +0000	1,6585000000	0
Sat, 12 Nov 2016 07:23:03 +0000	1,6585000000	+0,0107
Fri, 11 Nov 2016 06:51:59 +0000	1,6478000000	+0,0477
Sun, 06 Nov 2016 04:04:33 +0000	1,6001000000	0
Sat, 05 Nov 2016 11:17:35 +0000	1,6001000000	-0,037
Mon, 31 Oct 2016 01:40:20 +0000	1,6371000000	+0,0094
Sun, 30 Oct 2016 18:22:19 +0000	1,6277000000	-0,0081
Sun, 30 Oct 2016 13:52:21 +0000	1,6358000000	0
Sat, 29 Oct 2016 09:42:02 +0000	1,6358000000	+0,0071
Fri, 28 Oct 2016 22:35:32 +0000	1,6287000000	-0,0172
Tue, 25 Oct 2016 16:05:22 +0000	1,6459000000	+0,0006
Sun, 23 Oct 2016 05:12:33 +0000	1,6453000000	+0,0127
Mon, 17 Oct 2016 18:58:02 +0000	1,6326000000	+0,0271
Sun, 09 Oct 2016 19:45:46 +0000	1,6055000000	-0,0035
Thu, 06 Oct 2016 21:41:30 +0000	1,6090000000	+0,0072
Wed, 05 Oct 2016 23:09:17 +0000	1,6018000000	+0,0096
Sun, 02 Oct 2016 18:39:33 +0000	1,5922000000	0
Sat, 01 Oct 2016 21:53:10 +0000	1,5922000000	-0,0026
Thu, 29 Sep 2016 22:17:29 +0000	1,5948000000	+0,0005
Mon, 26 Sep 2016 13:51:23 +0000	1,5943000000	+0,002
Sun, 25 Sep 2016 05:45:28 +0000	1,5923000000	0
Sun, 25 Sep 2016 01:38:55 +0000	1,5923000000	-0,0093
Tue, 20 Sep 2016 03:21:24 +0000	1,6016000000	-0,0005
Mon, 19 Sep 2016 05:31:44 +0000	1,6021000000	-0,0016
Sun, 18 Sep 2016 22:16:25 +0000	1,6037000000	+0,0007
Sun, 18 Sep 2016 18:11:48 +0000	1,6030000000	+0,0035
Wed, 14 Sep 2016 04:02:05 +0000	1,5995000000	+0,0009
Mon, 12 Sep 2016 16:49:33 +0000	1,5986000000	+0,0049
Sun, 11 Sep 2016 14:05:25 +0000	1,5937000000	-0,0025
Wed, 07 Sep 2016 18:41:32 +0000	1,5962000000	+0,0042
Wed, 07 Sep 2016 09:08:17 +0000	1,5920000000	-0,0151
Mon, 05 Sep 2016 18:46:55 +0000	1,6071000000	-0,0081
Wed, 31 Aug 2016 12:59:57 +0000	1,6152000000	+0,0201
Fri, 26 Aug 2016 10:26:37 +0000	1,5951000000	+0,0113
Wed, 24 Aug 2016 02:55:06 +0000	1,5838000000	-0,0005
Sat, 20 Aug 2016 23:57:16 +0000	1,5843000000	+0,0068
Fri, 19 Aug 2016 00:22:43 +0000	1,5775000000	-0,0273
Sun, 14 Aug 2016 07:44:42 +0000	1,6048000000	-0,012
Wed, 10 Aug 2016 21:46:28 +0000	1,6168000000	+0,001
Tue, 09 Aug 2016 06:56:02 +0000	1,6158000000	+0,0132
Sun, 31 Jul 2016 23:48:44 +0000	1,6026000000	+0,0002
Sat, 30 Jul 2016 03:18:36 +0000	1,6024000000	-0,0382
Wed, 20 Jul 2016 20:58:31 +0000	1,6406000000	-0,0019
Wed, 20 Jul 2016 15:41:15 +0000	1,6425000000	+0,0063
Fri, 15 Jul 2016 22:45:54 +0000	1,6362000000	+0,0167
Sun, 10 Jul 2016 23:20:53 +0000	1,6195000000	-0,0167
Sat, 09 Jul 2016 22:55:53 +0000	1,6362000000	+0,0144
Fri, 08 Jul 2016 09:22:39 +0000	1,6218000000	-0,0185
Fri, 01 Jul 2016 14:33:00 +0000	1,6403000000	+0,0085
Thu, 30 Jun 2016 21:46:51 +0000	1,6318000000	+0,0378
Tue, 28 Jun 2016 20:51:22 +0000	1,5940000000	+0,0079
Fri, 24 Jun 2016 18:48:28 +0000	1,5861000000	+0,0354
Thu, 23 Jun 2016 05:37:28 +0000	1,5507000000	-0,0098
Tue, 21 Jun 2016 18:46:03 +0000	1,5605000000	+0,0034
Tue, 21 Jun 2016 13:32:53 +0000	1,5571000000	-0,0045
Sat, 18 Jun 2016 18:53:05 +0000	1,5616000000	-0,0018
Fri, 17 Jun 2016 02:54:21 +0000	1,5634000000	-0,0002
Fri, 10 Jun 2016 19:31:51 +0000	1,5636000000	+0,0053
Fri, 10 Jun 2016 10:56:43 +0000	1,5583000000	0
Fri, 10 Jun 2016 04:18:54 +0000	1,5583000000	+0,0116
Fri, 03 Jun 2016 20:32:25 +0000	1,5467000000	-0,0242
Wed, 01 Jun 2016 20:53:17 +0000	1,5709000000	-0,0088
Wed, 01 Jun 2016 06:14:31 +0000	1,5797000000	+0,0058
Fri, 27 May 2016 03:14:52 +0000	1,5739000000	-0,0004
Wed, 25 May 2016 05:39:05 +0000	1,5743000000	-0,0013
Tue, 24 May 2016 21:15:27 +0000	1,5756000000	+0,0033
Tue, 24 May 2016 12:59:51 +0000	1,5723000000	+0,0065
Fri, 20 May 2016 23:25:18 +0000	1,5658000000	-0,0023
Thu, 19 May 2016 14:17:49 +0000	1,5681000000	+0,0134
Sat, 14 May 2016 05:11:51 +0000	1,5547000000	-0,0013
Fri, 13 May 2016 15:01:25 +0000	1,5560000000	+0,01
Mon, 09 May 2016 19:08:21 +0000	1,5460000000	+0,0042
Fri, 06 May 2016 23:19:27 +0000	1,5418000000	+0,0137
Wed, 04 May 2016 20:41:53 +0000	1,5281000000	-0,0259
Wed, 27 Apr 2016 15:37:55 +0000	1,5540000000	-0,0118
Sat, 23 Apr 2016 11:36:09 +0000	1,5658000000	+0,0111
Thu, 21 Apr 2016 00:32:17 +0000	1,5547000000	+0,0068
Tue, 19 Apr 2016 09:47:48 +0000	1,5479000000	-0,0104
Thu, 14 Apr 2016 14:02:56 +0000	1,5583000000	-0,0014
Wed, 13 Apr 2016 15:52:04 +0000	1,5597000000	+0,0139
Sun, 10 Apr 2016 16:20:58 +0000	1,5458000000	+10
Sat, 02 Apr 2016 03:58:39 +0000	1,5457000000	-0,0002
Fri, 01 Apr 2016 18:51:51 +0000	1,5459000000	-0,0345
Mon, 28 Mar 2016 06:19:20 +0000	1,5804000000	-0,0026
Sun, 27 Mar 2016 00:51:59 +0000	1,5830000000	-0,0095
Tue, 15 Mar 2016 00:43:09 +0000	1,5925000000	+0,0145
Sun, 13 Mar 2016 01:36:54 +0000	1,5780000000	-0,0335
Wed, 09 Mar 2016 12:30:08 +0000	1,6115000000	+0,0062
Fri, 04 Mar 2016 19:08:02 +0000	1,6053000000	+0,0268
Wed, 17 Feb 2016 20:20:06 +0000	1,5785000000	+0,0037
Mon, 15 Feb 2016 22:35:26 +0000	1,5748000000	+0,0112
Fri, 12 Feb 2016 15:18:16 +0000	1,5636000000	-0,0087
Thu, 04 Feb 2016 18:13:06 +0000	1,5723000000	-0,0336
Wed, 03 Feb 2016 01:53:05 +0000	1,6059000000	-0,0208
Fri, 29 Jan 2016 14:54:55 +0000	1,6267000000	+0,01
Wed, 27 Jan 2016 08:51:19 +0000	1,6167000000	-0,0019
Tue, 12 Jan 2016 02:39:15 +0000	1,6186000000	-0,009
Mon, 04 Jan 2016 16:00:12 +0000	1,6276000000	+0,0232
Thu, 31 Dec 2015 04:43:18 +0000	1,6044000000	-0,0151
Sun, 20 Dec 2015 18:29:55 +0000	1,6195000000	0
Sun, 20 Dec 2015 03:48:45 +0000	1,6195000000	+0,0099
Wed, 09 Dec 2015 07:37:51 +0000	1,6096000000	-0,0071
Tue, 08 Dec 2015 10:01:32 +0000	1,6167000000	-0,0419
Fri, 27 Nov 2015 20:39:57 +0000	1,6586000000	+0,0011
Thu, 26 Nov 2015 03:31:07 +0000	1,6575000000	+0,0072
Thu, 19 Nov 2015 08:23:41 +0000	1,6503000000	+0,0174
Sun, 15 Nov 2015 08:13:38 +0000	1,6329000000	0
Sat, 14 Nov 2015 18:57:29 +0000	1,6329000000	+0,0054
Fri, 13 Nov 2015 00:28:42 +0000	1,6275000000	-0,0137
Wed, 11 Nov 2015 00:13:40 +0000	1,6412000000	10
Sat, 07 Nov 2015 14:48:55 +0000	1,6413000000	+0,0478
Tue, 27 Oct 2015 08:50:26 +0000	1,5935000000	+0,0081
Fri, 23 Oct 2015 10:33:12 +0000	1,5854000000	+0,0293
Sat, 17 Oct 2015 03:42:39 +0000	1,5561000000	+0,0014
Fri, 09 Oct 2015 12:01:16 +0000	1,5547000000	-0,0108
Wed, 07 Oct 2015 12:02:35 +0000	1,5655000000	-0,0123
Sun, 04 Oct 2015 16:35:00 +0000	1,5778000000	0
Sun, 04 Oct 2015 08:33:11 +0000	1,5778000000	0
Sat, 03 Oct 2015 08:31:19 +0000	1,5778000000	-0,0063
Thu, 01 Oct 2015 03:42:58 +0000	1,5841000000	-0,0007
Fri, 25 Sep 2015 20:14:49 +0000	1,5848000000	+0,0054
Thu, 24 Sep 2015 06:45:29 +0000	1,5794000000	+0,0044
Tue, 22 Sep 2015 01:28:27 +0000	1,5750000000	+0,0136
Sun, 20 Sep 2015 17:06:34 +0000	1,5614000000	+0,0202
Fri, 18 Sep 2015 09:44:12 +0000	1,5412000000	-0,0206
Tue, 15 Sep 2015 23:05:31 +0000	1,5618000000	+0,0013
Sun, 13 Sep 2015 23:12:42 +0000	1,5605000000	+0,0039
Sat, 12 Sep 2015 02:43:36 +0000	1,5566000000	-0,0072
Thu, 03 Sep 2015 09:31:09 +0000	1,5638000000	+0,0084
Tue, 01 Sep 2015 16:22:46 +0000	1,5554000000	-0,0183
Sun, 30 Aug 2015 13:27:00 +0000	1,5737000000	0
Sat, 29 Aug 2015 05:58:21 +0000	1,5737000000	+0,0501
Tue, 25 Aug 2015 23:07:24 +0000	1,5236000000	-0,0225
Sun, 23 Aug 2015 23:53:55 +0000	1,5461000000	-0,0251
Thu, 20 Aug 2015 11:37:45 +0000	1,5712000000	-0,0198
Tue, 18 Aug 2015 17:05:27 +0000	1,5910000000	+0,0094
Fri, 14 Aug 2015 21:52:02 +0000	1,5816000000	+0,0059
Fri, 14 Aug 2015 07:21:19 +0000	1,5757000000	-0,0392
Thu, 16 Jul 2015 13:58:46 +0000	1,6149000000	+0,0376
Sun, 12 Jul 2015 04:19:08 +0000	1,5773000000	0
Sun, 12 Jul 2015 00:44:00 +0000	1,5773000000	-0,0199
Thu, 09 Jul 2015 08:22:15 +0000	1,5972000000	-0,0058
Thu, 02 Jul 2015 05:11:02 +0000	1,6030000000	+0,0173
Sat, 27 Jun 2015 11:14:29 +0000	1,5857000000	+0,0249
Sun, 21 Jun 2015 00:31:20 +0000	1,5608000000	-0,0128
Wed, 17 Jun 2015 03:11:03 +0000	1,5736000000	-0,0007
Sat, 13 Jun 2015 21:49:34 +0000	1,5743000000	-0,0011
Fri, 12 Jun 2015 03:42:36 +0000	1,5754000000	-0,019
Fri, 05 Jun 2015 01:14:17 +0000	1,5944000000	-0,0362
Mon, 01 Jun 2015 03:24:01 +0000	1,6306000000	+0,0272
Thu, 21 May 2015 20:26:09 +0000	1,6034000000	+0,0038
Thu, 21 May 2015 14:01:27 +0000	1,5996000000	+0,0078
Fri, 08 May 2015 14:18:35 +0000	1,5918000000	+0,0033
Sun, 03 May 2015 01:29:54 +0000	1,5885000000	+0,004
Fri, 01 May 2015 12:18:32 +0000	1,5845000000	-0,0574
Tue, 28 Apr 2015 03:26:44 +0000	1,6419000000	-0,0191
Tue, 31 Mar 2015 05:56:04 +0000	1,6610000000	-0,0313
Sat, 14 Mar 2015 16:55:24 +0000	1,6923000000	+0,1209
Thu, 26 Feb 2015 06:58:13 +0000	1,5714000000	-0,0057
Wed, 04 Feb 2015 16:35:02 +0000	1,5771000000	+0,1302
Fri, 28 Nov 2014 20:25:25 +0000	1,4469000000	+0,0138
Tue, 18 Nov 2014 15:59:18 +0000	1,4331000000	-0,0078
Tue, 11 Nov 2014 18:20:19 +0000	1,4409000000	+0,0337
Sun, 28 Sep 2014 15:45:38 +0000	1,4072000000	+0,0115
Sun, 21 Sep 2014 16:14:16 +0000	1,3957000000	+0,0275
Wed, 03 Sep 2014 15:25:08 +0000	1,3682000000	+0,0088
Sun, 17 Aug 2014 08:55:03 +0000	1,3594000000	0
Sat, 16 Aug 2014 01:55:34 +0000	1,3594000000	+0,0036
Wed, 13 Aug 2014 02:14:14 +0000	1,3558000000	+0,0041
Wed, 06 Aug 2014 01:15:19 +0000	1,3517000000	+0,0127
Sun, 03 Aug 2014 21:30:15 +0000	1,3390000000	10
Sun, 03 Aug 2014 11:45:18 +0000	1,3391000000	+0,0293
Thu, 10 Jul 2014 11:18:59 +0000	1,3098000000	+0,0026
Wed, 25 Jun 2014 07:47:30 +0000	1,3072000000	-0,0013
Sun, 22 Jun 2014 01:16:32 +0000	1,3085000000	+0,0394
Thu, 17 Apr 2014 09:10:03 +0000	1,2691000000	-0,0102
Thu, 03 Apr 2014 10:09:47 +0000	1,2793000000	-0,0223
Sun, 26 Jan 2014 03:36:41 +0000	1,3016000000	-0,0052
Fri, 27 Dec 2013 02:38:06 +0000	1,3068000000	+0,005
Sun, 08 Dec 2013 03:28:18 +0000	1,3018000000	0
Sat, 07 Dec 2013 17:45:02 +0000	1,3018000000	0
Wed, 30 Oct 2013 07:33:35 +0000	0,0000000000	0
Tue, 15 Oct 2013 09:39:32 +0000	0,0000000000	0
Tue, 08 Oct 2013 09:42:01 +0000	0,0000000000	0
Wed, 02 Oct 2013 21:37:02 +0000	0,0000000000	0
Tue, 03 Sep 2013 01:02:04 +0000	0,0000000000	0
Sat, 31 Aug 2013 14:34:35 +0000	0,0000000000	0
Thu, 29 Aug 2013 05:31:59 +0000	0,0000000000	0
Sun, 11 Aug 2013 15:34:09 +0000	0,0000000000	0
Mon, 22 Jul 2013 17:08:10 +0000	0,0000000000	0
Sat, 20 Jul 2013 13:53:49 +0000	0,0000000000	0
Mon, 15 Jul 2013 13:59:12 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:18:07 +0000	0,0000000000	0
Fri, 21 Jun 2013 21:23:32 +0000	0,0000000000	0
Mon, 10 Jun 2013 19:32:21 +0000	0,0000000000	0
Sun, 26 May 2013 05:31:46 +0000	0,0000000000	0
Thu, 02 May 2013 15:59:43 +0000	0,0000000000	0
Sat, 20 Apr 2013 21:47:56 +0000	0,0000000000	0
Fri, 12 Apr 2013 08:31:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:01 +0000	0,0000000000	0
Sat, 23 Mar 2013 00:51:15 +0000	0,0000000000	0
Fri, 22 Mar 2013 18:13:52 +0000	0,0000000000	0
Thu, 21 Mar 2013 01:07:38 +0000	0,0000000000	0
Wed, 27 Feb 2013 09:47:49 +0000	0,0000000000	0
Sat, 23 Feb 2013 08:13:55 +0000	0,0000000000	0
Fri, 22 Feb 2013 10:58:30 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:22:39 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:31:03 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:32:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:49:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:32:24 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:37:38 +0000	0,0000000000	0
Wed, 30 Jan 2013 09:33:23 +0000	0,0000000000	0
Sun, 27 Jan 2013 01:21:33 +0000	0,0000000000	0
Sun, 13 Jan 2013 19:10:33 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:53:35 +0000	0,0000000000	0
Mon, 31 Dec 2012 14:04:11 +0000	0,0000000000	0
Sun, 25 Nov 2012 01:07:32 +0000	0,0000000000	0
Wed, 07 Nov 2012 12:00:03 +0000	0,0000000000	0
Fri, 28 Sep 2012 21:26:35 +0000	0,0000000000	0
Thu, 27 Sep 2012 22:10:03 +0000	0,0000000000	0
Sun, 09 Sep 2012 13:15:05 +0000	0,0000000000	0
Tue, 14 Aug 2012 12:59:26 +0000	0,0000000000	0
Fri, 10 Aug 2012 07:37:24 +0000	0,0000000000	0
Fri, 08 Jun 2012 12:27:51 +0000	0,0000000000	0
Mon, 04 Jun 2012 09:12:42 +0000	0,0000000000	0
Tue, 22 May 2012 10:18:15 +0000	0,0000000000	0
Thu, 17 May 2012 00:15:35 +0000	0,0000000000	0
Sat, 05 May 2012 15:40:02 +0000	0,0000000000	0
Mon, 26 Mar 2012 14:43:43 +0000	0,0000000000	0

Please note that MVR to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 01:26:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Czech koruna exchange chart

Note: The Maldivian Rufiyaa to Czech koruna chart allow you to see for free currency exchange rate graph history for the MVR/CZK currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Czech koruna pair for a period of 2232 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.