The exchange rate as of today for MVR/DKK is MVR per DKK, which means that with 100 Maldivian Rufiyaa you can buy Danish kroner.

Below you will find information about historical currency exchange rates for MVR/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or DKK currencies.

MVR to DKK exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 10:24:12 +0000	0,3922000000	-0,0241
Tue, 31 Oct 2017 14:18:28 +0000	0,4163000000	+0,0048
Sun, 29 Oct 2017 07:58:17 +0000	0,4115000000	0
Sat, 28 Oct 2017 11:33:46 +0000	0,4115000000	+0,0075
Thu, 19 Oct 2017 23:06:04 +0000	0,4040000000	-0,0022
Sun, 15 Oct 2017 15:51:35 +0000	0,4062000000	-0,0038
Wed, 11 Oct 2017 00:45:41 +0000	0,4100000000	+0,0011
Mon, 09 Oct 2017 10:30:45 +0000	0,4089000000	-0,0009
Fri, 06 Oct 2017 03:57:53 +0000	0,4098000000	+0,0004
Thu, 05 Oct 2017 23:35:36 +0000	0,4094000000	+0,0028
Wed, 04 Oct 2017 12:01:54 +0000	0,4066000000	-0,0047
Thu, 28 Sep 2017 10:37:25 +0000	0,4113000000	+0,0097
Fri, 22 Sep 2017 18:03:45 +0000	0,4016000000	-0,0032
Fri, 22 Sep 2017 06:13:25 +0000	0,4048000000	+0,0037
Tue, 19 Sep 2017 03:18:30 +0000	0,4011000000	-0,0043
Thu, 14 Sep 2017 04:50:22 +0000	0,4054000000	+0,0013
Wed, 13 Sep 2017 16:45:00 +0000	0,4041000000	-0,004
Mon, 11 Sep 2017 19:42:18 +0000	0,4081000000	+0,0088
Mon, 11 Sep 2017 04:57:18 +0000	0,3993000000	-0,0088
Sat, 02 Sep 2017 00:07:57 +0000	0,4081000000	+0,0008
Wed, 30 Aug 2017 17:49:17 +0000	0,4073000000	+0,0043
Tue, 29 Aug 2017 07:12:38 +0000	0,4030000000	+0,0013
Sat, 26 Aug 2017 22:30:29 +0000	0,4017000000	0
Sat, 26 Aug 2017 12:13:06 +0000	0,4017000000	-0,0092
Thu, 24 Aug 2017 06:55:44 +0000	0,4109000000	+0,0009
Wed, 23 Aug 2017 18:45:06 +0000	0,4100000000	+0,003
Tue, 22 Aug 2017 14:44:54 +0000	0,4070000000	-0,0038
Mon, 14 Aug 2017 12:36:03 +0000	0,4108000000	+0,0028
Wed, 09 Aug 2017 05:41:20 +0000	0,4080000000	-0,0015
Mon, 31 Jul 2017 22:38:21 +0000	0,4095000000	+0,0024
Sun, 30 Jul 2017 09:13:52 +0000	0,4071000000	0
Sat, 29 Jul 2017 01:14:09 +0000	0,4071000000	-0,0069
Thu, 27 Jul 2017 14:15:35 +0000	0,4140000000	+0,0023
Wed, 26 Jul 2017 09:29:28 +0000	0,4117000000	-0,0033
Sat, 22 Jul 2017 00:46:13 +0000	0,4150000000	-0,003
Mon, 17 Jul 2017 04:57:37 +0000	0,4180000000	-0,0021
Mon, 10 Jul 2017 21:20:28 +0000	0,4201000000	-0,0011
Mon, 10 Jul 2017 07:25:58 +0000	0,4212000000	-0,0058
Thu, 29 Jun 2017 12:58:23 +0000	0,4270000000	-0,0015
Sat, 24 Jun 2017 04:40:50 +0000	0,4285000000	-0,0015
Fri, 23 Jun 2017 16:50:59 +0000	0,4300000000	-0,0053
Thu, 22 Jun 2017 07:42:16 +0000	0,4353000000	+0,0001
Tue, 20 Jun 2017 16:52:44 +0000	0,4352000000	+0,007
Sun, 18 Jun 2017 07:01:28 +0000	0,4282000000	-0,0048
Sun, 11 Jun 2017 01:48:12 +0000	0,4330000000	0
Sat, 10 Jun 2017 06:53:47 +0000	0,4330000000	+0,0036
Wed, 24 May 2017 21:34:04 +0000	0,4294000000	-0,0035
Wed, 24 May 2017 14:02:52 +0000	0,4329000000	+0,0059
Tue, 23 May 2017 00:50:14 +0000	0,4270000000	-0,0017
Sat, 20 May 2017 04:57:02 +0000	0,4287000000	-0,0169
Wed, 10 May 2017 22:21:29 +0000	0,4456000000	+0,0041
Tue, 09 May 2017 10:54:00 +0000	0,4415000000	+0,0002
Mon, 08 May 2017 00:42:29 +0000	0,4413000000	+0,001
Fri, 05 May 2017 23:46:48 +0000	0,4403000000	-0,0014
Wed, 03 May 2017 03:53:40 +0000	0,4417000000	-0,007
Mon, 24 Apr 2017 22:25:56 +0000	0,4487000000	+0,0023
Mon, 24 Apr 2017 01:46:01 +0000	0,4464000000	-0,0036
Sat, 22 Apr 2017 07:10:51 +0000	0,4500000000	-0,0055
Fri, 21 Apr 2017 09:51:25 +0000	0,4555000000	+0,0024
Wed, 19 Apr 2017 07:09:04 +0000	0,4531000000	-0,0034
Mon, 17 Apr 2017 22:47:11 +0000	0,4565000000	-0,0007
Mon, 17 Apr 2017 05:31:58 +0000	0,4572000000	-0,0006
Sat, 15 Apr 2017 14:24:56 +0000	0,4578000000	+0,0017
Tue, 11 Apr 2017 05:19:36 +0000	0,4561000000	0
Mon, 10 Apr 2017 11:08:45 +0000	0,4561000000	+0,0016
Fri, 07 Apr 2017 18:55:18 +0000	0,4545000000	-0,0031
Thu, 06 Apr 2017 21:44:37 +0000	0,4576000000	+0,002
Thu, 06 Apr 2017 18:09:44 +0000	0,4556000000	-0,0011
Wed, 05 Apr 2017 10:51:50 +0000	0,4567000000	+0,0013
Tue, 04 Apr 2017 13:29:46 +0000	0,4554000000	+0,0004
Tue, 04 Apr 2017 05:43:20 +0000	0,4550000000	+0,0032
Sat, 01 Apr 2017 10:50:36 +0000	0,4518000000	+0,0055
Sat, 25 Mar 2017 18:19:04 +0000	0,4463000000	-0,0013
Thu, 23 Mar 2017 14:39:07 +0000	0,4476000000	-0,0067
Thu, 16 Mar 2017 12:51:05 +0000	0,4543000000	+0,0044
Thu, 16 Mar 2017 02:22:44 +0000	0,4499000000	-0,0058
Thu, 09 Mar 2017 16:42:10 +0000	0,4557000000	-0,0023
Thu, 02 Mar 2017 02:53:48 +0000	0,4580000000	-0,0046
Wed, 01 Mar 2017 22:02:18 +0000	0,4626000000	+0,0067
Wed, 01 Mar 2017 15:31:30 +0000	0,4559000000	-0,0009
Wed, 01 Mar 2017 09:34:09 +0000	0,4568000000	+0,0007
Wed, 01 Mar 2017 05:16:39 +0000	0,4561000000	-0,0053
Tue, 28 Feb 2017 11:21:25 +0000	0,4614000000	-0,0005
Tue, 28 Feb 2017 03:52:58 +0000	0,4619000000	+0,0074
Mon, 27 Feb 2017 10:56:09 +0000	0,4545000000	-0,0054
Tue, 21 Feb 2017 17:13:02 +0000	0,4599000000	-0,0005
Tue, 21 Feb 2017 13:18:17 +0000	0,4604000000	+0,0032
Sun, 29 Jan 2017 16:12:15 +0000	0,4572000000	0
Sun, 29 Jan 2017 05:08:48 +0000	0,4572000000	0
Sat, 28 Jan 2017 14:58:09 +0000	0,4572000000	0
Sat, 21 Jan 2017 19:16:13 +0000	0,4572000000	+0,0023
Tue, 10 Jan 2017 09:16:37 +0000	0,4549000000	-0,0129
Sat, 07 Jan 2017 06:31:01 +0000	0,4678000000	0
Fri, 06 Jan 2017 22:33:15 +0000	0,4678000000	-0,0031
Wed, 04 Jan 2017 12:02:27 +0000	0,4709000000	+0,0016
Mon, 02 Jan 2017 17:45:03 +0000	0,4693000000	+0,002
Mon, 02 Jan 2017 08:33:56 +0000	0,4673000000	-0,0041
Thu, 29 Dec 2016 15:21:02 +0000	0,4714000000	+0,0048
Sun, 25 Dec 2016 05:57:01 +0000	0,4666000000	0
Sat, 24 Dec 2016 22:45:59 +0000	0,4666000000	-0,0008
Fri, 23 Dec 2016 16:52:47 +0000	0,4674000000	-0,0043
Mon, 19 Dec 2016 19:26:17 +0000	0,4717000000	+0,0022
Mon, 19 Dec 2016 02:02:53 +0000	0,4695000000	-0,0011
Fri, 16 Dec 2016 20:15:07 +0000	0,4706000000	+0,0029
Sun, 11 Dec 2016 02:35:19 +0000	0,4677000000	+0,0059
Thu, 08 Dec 2016 16:41:55 +0000	0,4618000000	-0,0032
Wed, 30 Nov 2016 07:47:22 +0000	0,4650000000	+0,0024
Mon, 28 Nov 2016 04:01:47 +0000	0,4626000000	+0,0017
Sun, 27 Nov 2016 20:55:26 +0000	0,4609000000	-0,0011
Sun, 27 Nov 2016 14:18:51 +0000	0,4620000000	0
Sun, 27 Nov 2016 03:14:43 +0000	0,4620000000	-0,0032
Thu, 24 Nov 2016 23:31:51 +0000	0,4652000000	-0,0009
Thu, 24 Nov 2016 00:04:28 +0000	0,4661000000	+0,0027
Mon, 21 Nov 2016 09:58:42 +0000	0,4634000000	-0,0012
Mon, 21 Nov 2016 02:10:55 +0000	0,4646000000	+0,0236
Sun, 06 Nov 2016 04:04:36 +0000	0,4410000000	-0,0121
Tue, 25 Oct 2016 16:05:25 +0000	0,4531000000	+0,0072
Tue, 18 Oct 2016 23:23:38 +0000	0,4459000000	-0,0025
Mon, 17 Oct 2016 15:33:27 +0000	0,4484000000	+0,001
Thu, 13 Oct 2016 22:57:00 +0000	0,4474000000	+0,0084
Sun, 02 Oct 2016 05:01:11 +0000	0,4390000000	-0,0025
Tue, 20 Sep 2016 03:01:23 +0000	0,4415000000	-0,0005
Sun, 18 Sep 2016 22:16:38 +0000	0,4420000000	+0,0014
Wed, 14 Sep 2016 04:02:06 +0000	0,4406000000	+0,001
Fri, 26 Aug 2016 10:26:39 +0000	0,4396000000	+0,0035
Sat, 20 Aug 2016 23:57:18 +0000	0,4361000000	-0,0058
Sun, 14 Aug 2016 07:44:51 +0000	0,4419000000	10
Wed, 10 Aug 2016 07:59:11 +0000	0,4420000000	-0,0064
Sat, 06 Aug 2016 22:56:08 +0000	0,4484000000	+0,0074
Fri, 29 Jul 2016 15:57:49 +0000	0,4410000000	-0,0112
Wed, 20 Jul 2016 15:41:38 +0000	0,4522000000	+0,0014
Sat, 16 Jul 2016 04:24:25 +0000	0,4508000000	0
Fri, 15 Jul 2016 22:46:03 +0000	0,4508000000	+0,0059
Tue, 12 Jul 2016 11:29:55 +0000	0,4449000000	+0,0082
Tue, 28 Jun 2016 14:01:53 +0000	0,4367000000	+0,0076
Sat, 18 Jun 2016 18:53:14 +0000	0,4291000000	-0,0013
Mon, 13 Jun 2016 14:00:48 +0000	0,4304000000	-0,0002
Sat, 11 Jun 2016 23:01:21 +0000	0,4306000000	+0,004
Mon, 06 Jun 2016 18:43:30 +0000	0,4266000000	+0,001
Sat, 04 Jun 2016 04:50:03 +0000	0,4256000000	-0,0002
Fri, 03 Jun 2016 20:32:27 +0000	0,4258000000	-0,0066
Wed, 01 Jun 2016 20:53:19 +0000	0,4324000000	+0,0014
Fri, 20 May 2016 23:25:20 +0000	0,4310000000	-0,0005
Thu, 19 May 2016 14:18:00 +0000	0,4315000000	+0,0059
Fri, 13 May 2016 00:38:48 +0000	0,4256000000	0
Mon, 09 May 2016 19:08:23 +0000	0,4256000000	-0,0054
Sat, 23 Apr 2016 11:36:13 +0000	0,4310000000	+0,0023
Sun, 17 Apr 2016 17:07:38 +0000	0,4287000000	-0,0009
Fri, 15 Apr 2016 06:17:43 +0000	0,4296000000	+0,0002
Wed, 13 Apr 2016 15:52:14 +0000	0,4294000000	+0,0037
Sun, 10 Apr 2016 16:21:08 +0000	0,4257000000	-0,001
Thu, 07 Apr 2016 12:33:54 +0000	0,4267000000	+0,0005
Thu, 31 Mar 2016 15:30:32 +0000	0,4262000000	-0,0027
Wed, 30 Mar 2016 02:56:21 +0000	0,4289000000	-0,0019
Sat, 19 Mar 2016 15:11:50 +0000	0,4308000000	-0,0051
Wed, 16 Mar 2016 01:56:59 +0000	0,4359000000	-0,0033
Tue, 15 Mar 2016 00:43:11 +0000	0,4392000000	+0,0042
Sun, 13 Mar 2016 01:36:56 +0000	0,4350000000	-0,0095
Wed, 09 Mar 2016 12:30:13 +0000	0,4445000000	+10
Wed, 09 Mar 2016 08:12:41 +0000	0,4444000000	+0,0006
Thu, 03 Mar 2016 20:29:02 +0000	0,4438000000	-0,0019
Tue, 01 Mar 2016 21:59:42 +0000	0,4457000000	+0,0019
Sun, 28 Feb 2016 12:24:25 +0000	0,4438000000	+0,009
Tue, 16 Feb 2016 19:40:15 +0000	0,4348000000	-0,0003
Mon, 15 Feb 2016 22:35:30 +0000	0,4351000000	+0,0031
Fri, 12 Feb 2016 15:52:09 +0000	0,4320000000	-0,0164
Mon, 01 Feb 2016 05:37:16 +0000	0,4484000000	-0,0027
Fri, 22 Jan 2016 23:07:57 +0000	0,4511000000	+0,0064
Mon, 11 Jan 2016 06:07:55 +0000	0,4447000000	+0,0004
Sat, 09 Jan 2016 20:56:49 +0000	0,4443000000	-0,0017
Fri, 01 Jan 2016 22:41:06 +0000	0,4460000000	-0,0063
Sun, 27 Dec 2015 11:50:24 +0000	0,4523000000	+0,0089
Thu, 24 Dec 2015 15:00:57 +0000	0,4434000000	-0,0036
Sun, 20 Dec 2015 18:29:58 +0000	0,4470000000	+0,0033
Tue, 15 Dec 2015 16:22:18 +0000	0,4437000000	+0,0009
Mon, 14 Dec 2015 22:10:52 +0000	0,4428000000	+0,0002
Sun, 13 Dec 2015 19:25:57 +0000	0,4426000000	-0,0018
Wed, 09 Dec 2015 07:37:52 +0000	0,4444000000	-0,0149
Thu, 03 Dec 2015 07:12:26 +0000	0,4593000000	+0,0014
Fri, 27 Nov 2015 20:39:59 +0000	0,4579000000	0
Fri, 27 Nov 2015 11:30:25 +0000	0,4579000000	+0,0003
Thu, 26 Nov 2015 05:37:44 +0000	0,4576000000	+0,0028
Wed, 18 Nov 2015 10:00:18 +0000	0,4548000000	+0,0041
Fri, 13 Nov 2015 22:48:22 +0000	0,4507000000	+0,0009
Fri, 13 Nov 2015 05:16:08 +0000	0,4498000000	-0,0029
Sat, 07 Nov 2015 14:48:57 +0000	0,4527000000	+0,0095
Sat, 31 Oct 2015 09:27:28 +0000	0,4432000000	+0,0045
Tue, 27 Oct 2015 08:50:30 +0000	0,4387000000	-0,0021
Sat, 24 Oct 2015 08:30:39 +0000	0,4408000000	+0,0135
Tue, 20 Oct 2015 04:10:31 +0000	0,4273000000	-0,0015
Sat, 17 Oct 2015 03:42:40 +0000	0,4288000000	+0,003
Tue, 13 Oct 2015 16:04:10 +0000	0,4258000000	-0,0077
Sun, 04 Oct 2015 00:51:51 +0000	0,4335000000	-0,0013
Thu, 01 Oct 2015 03:43:00 +0000	0,4348000000	+0,0004
Mon, 28 Sep 2015 01:38:56 +0000	0,4344000000	+0,0003
Sun, 27 Sep 2015 12:55:54 +0000	0,4341000000	0
Sat, 26 Sep 2015 02:47:44 +0000	0,4341000000	+0,0004
Fri, 25 Sep 2015 20:14:50 +0000	0,4337000000	-0,0009
Wed, 23 Sep 2015 23:44:47 +0000	0,4346000000	+0,0005
Tue, 22 Sep 2015 02:31:29 +0000	0,4341000000	+0,0037
Sat, 19 Sep 2015 13:07:15 +0000	0,4304000000	+0,0026
Fri, 18 Sep 2015 15:23:56 +0000	0,4278000000	-0,0022
Wed, 16 Sep 2015 00:40:05 +0000	0,4300000000	+0,0016
Sun, 13 Sep 2015 05:14:19 +0000	0,4284000000	0
Sat, 12 Sep 2015 12:24:59 +0000	0,4284000000	-0,0013
Wed, 02 Sep 2015 02:35:48 +0000	0,4297000000	-0,0003
Fri, 28 Aug 2015 07:59:26 +0000	0,4300000000	+0,0041
Sat, 22 Aug 2015 07:41:04 +0000	0,4259000000	-0,0073
Thu, 20 Aug 2015 16:50:21 +0000	0,4332000000	-0,0025
Fri, 14 Aug 2015 07:49:34 +0000	0,4357000000	-0,003
Tue, 11 Aug 2015 15:17:36 +0000	0,4387000000	-0,009
Sat, 18 Jul 2015 06:05:12 +0000	0,4477000000	+0,0132
Sun, 12 Jul 2015 00:44:02 +0000	0,4345000000	-0,0014
Sat, 04 Jul 2015 06:02:40 +0000	0,4359000000	+0,0011
Tue, 30 Jun 2015 03:25:58 +0000	0,4348000000	+0,0007
Sun, 28 Jun 2015 11:58:12 +0000	0,4341000000	+0,0069
Sun, 21 Jun 2015 03:21:32 +0000	0,4272000000	-0,0029
Sat, 13 Jun 2015 21:49:32 +0000	0,4301000000	0
Sat, 13 Jun 2015 10:55:29 +0000	0,4301000000	0
Sat, 13 Jun 2015 04:08:02 +0000	0,4301000000	-0,0004
Fri, 12 Jun 2015 21:30:44 +0000	0,4305000000	+0,0018
Wed, 10 Jun 2015 01:21:14 +0000	0,4287000000	-0,0025
Mon, 08 Jun 2015 18:51:50 +0000	0,4312000000	-0,0061
Sun, 07 Jun 2015 03:14:06 +0000	0,4373000000	+0,001
Wed, 03 Jun 2015 10:28:25 +0000	0,4363000000	-0,0042
Sat, 23 May 2015 19:26:41 +0000	0,4405000000	+10
Fri, 22 May 2015 17:14:24 +0000	0,4404000000	+0,0047
Thu, 21 May 2015 17:37:59 +0000	0,4357000000	+0,002
Fri, 08 May 2015 14:39:35 +0000	0,4337000000	-0,0136
Sat, 25 Apr 2015 17:52:29 +0000	0,4473000000	-0,0089
Wed, 15 Apr 2015 23:55:53 +0000	0,4562000000	+0,0008
Thu, 09 Apr 2015 23:39:32 +0000	0,4554000000	-0,007
Sat, 14 Mar 2015 16:55:25 +0000	0,4624000000	+0,0143
Sat, 07 Mar 2015 17:15:07 +0000	0,4481000000	+0,0249
Wed, 04 Feb 2015 18:38:09 +0000	0,4232000000	+0,0354
Fri, 12 Dec 2014 12:37:16 +0000	0,3878000000	-0,0007
Mon, 01 Dec 2014 03:35:34 +0000	0,3885000000	10
Wed, 12 Nov 2014 21:20:06 +0000	0,3886000000	+0,0114
Sun, 21 Sep 2014 15:50:31 +0000	0,3772000000	+0,0043
Mon, 15 Sep 2014 06:19:05 +0000	0,3729000000	-0,002
Tue, 09 Sep 2014 09:21:27 +0000	0,3749000000	+0,0128
Thu, 14 Aug 2014 03:27:34 +0000	0,3621000000	-0,0007
Wed, 13 Aug 2014 02:13:27 +0000	0,3628000000	+0,0011
Sat, 09 Aug 2014 09:07:29 +0000	0,3617000000	-0,0006
Wed, 06 Aug 2014 03:20:00 +0000	0,3623000000	+0,0078
Sun, 29 Jun 2014 17:27:53 +0000	0,3545000000	-0,0013
Thu, 19 Jun 2014 00:44:22 +0000	0,3558000000	+0,0108
Thu, 17 Apr 2014 14:42:42 +0000	0,3450000000	-0,0071
Tue, 08 Apr 2014 10:18:27 +0000	0,3521000000	-0,0004
Thu, 03 Apr 2014 23:04:40 +0000	0,3525000000	+0,0106
Tue, 01 Apr 2014 15:41:37 +0000	0,3419000000	-0,0116
Sun, 16 Feb 2014 10:18:32 +0000	0,3535000000	-0,0027
Sun, 05 Jan 2014 02:06:56 +0000	0,3562000000	+0,0034
Fri, 27 Dec 2013 06:51:02 +0000	0,3528000000	-0,0039
Thu, 28 Nov 2013 21:09:27 +0000	0,3567000000	0
Sun, 03 Nov 2013 00:07:37 +0000	0,0000000000	0
Mon, 14 Oct 2013 12:36:13 +0000	0,0000000000	0
Wed, 25 Sep 2013 05:22:48 +0000	0,0000000000	0
Sat, 21 Sep 2013 15:44:50 +0000	0,0000000000	0
Wed, 04 Sep 2013 00:01:19 +0000	0,0000000000	0
Fri, 30 Aug 2013 15:54:20 +0000	0,0000000000	0
Sun, 04 Aug 2013 19:13:40 +0000	0,0000000000	0
Fri, 26 Jul 2013 13:46:17 +0000	0,0000000000	0
Sun, 07 Jul 2013 19:46:52 +0000	0,0000000000	0
Sun, 30 Jun 2013 08:08:37 +0000	0,0000000000	0
Sat, 29 Jun 2013 18:46:52 +0000	0,0000000000	0
Thu, 20 Jun 2013 00:03:07 +0000	0,0000000000	0
Sun, 16 Jun 2013 18:50:57 +0000	0,0000000000	0
Sun, 16 Jun 2013 13:36:56 +0000	0,0000000000	0
Thu, 30 May 2013 16:36:33 +0000	0,0000000000	0
Thu, 23 May 2013 19:15:38 +0000	0,0000000000	0
Wed, 22 May 2013 06:26:14 +0000	0,0000000000	0
Wed, 08 May 2013 16:45:37 +0000	0,0000000000	0
Mon, 29 Apr 2013 03:57:42 +0000	0,0000000000	0
Thu, 25 Apr 2013 04:04:29 +0000	0,0000000000	0
Thu, 18 Apr 2013 10:58:24 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:01 +0000	0,0000000000	0
Sun, 31 Mar 2013 23:54:05 +0000	0,0000000000	0
Wed, 27 Mar 2013 21:56:03 +0000	0,0000000000	0
Mon, 18 Mar 2013 08:21:05 +0000	0,0000000000	0
Sun, 17 Mar 2013 10:19:05 +0000	0,0000000000	0
Sat, 16 Mar 2013 11:55:28 +0000	0,0000000000	0
Wed, 13 Mar 2013 23:02:38 +0000	0,0000000000	0
Mon, 11 Mar 2013 14:00:46 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:22:10 +0000	0,0000000000	0
Sat, 09 Mar 2013 13:51:46 +0000	0,0000000000	0
Thu, 28 Feb 2013 06:29:35 +0000	0,0000000000	0
Tue, 26 Feb 2013 16:48:29 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:57:51 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:53:13 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:22:46 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:30:59 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:32:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:46:43 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:32:24 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:37:45 +0000	0,0000000000	0
Sat, 09 Feb 2013 01:24:23 +0000	0,0000000000	0
Wed, 30 Jan 2013 06:34:51 +0000	0,0000000000	0
Wed, 23 Jan 2013 11:48:14 +0000	0,0000000000	0
Sun, 13 Jan 2013 19:10:33 +0000	0,0000000000	0
Wed, 02 Jan 2013 09:36:31 +0000	0,0000000000	0
Fri, 30 Nov 2012 11:54:29 +0000	0,0000000000	0
Wed, 14 Nov 2012 01:19:51 +0000	0,0000000000	0
Thu, 25 Oct 2012 02:25:53 +0000	0,0000000000	0
Wed, 24 Oct 2012 14:38:56 +0000	0,0000000000	0
Tue, 23 Oct 2012 13:40:45 +0000	0,0000000000	0
Fri, 19 Oct 2012 17:22:36 +0000	0,0000000000	0
Thu, 11 Oct 2012 14:32:57 +0000	0,0000000000	0
Fri, 05 Oct 2012 13:46:13 +0000	0,0000000000	0
Mon, 17 Sep 2012 02:18:38 +0000	0,0000000000	0
Sun, 16 Sep 2012 14:48:37 +0000	0,0000000000	0
Sat, 15 Sep 2012 13:01:36 +0000	0,0000000000	0
Tue, 28 Aug 2012 03:57:36 +0000	0,0000000000	0
Sun, 24 Jun 2012 14:41:43 +0000	0,0000000000	0
Tue, 12 Jun 2012 14:16:24 +0000	0,0000000000	0
Tue, 22 May 2012 17:36:18 +0000	0,0000000000	0
Thu, 17 May 2012 08:52:41 +0000	0,0000000000	0
Tue, 15 May 2012 21:58:49 +0000	0,0000000000	0
Sun, 13 May 2012 20:25:04 +0000	0,0000000000	0
Mon, 26 Mar 2012 15:06:58 +0000	0,0000000000	0

Please note that MVR to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 10:24:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Danish krone exchange chart

Note: The Maldivian Rufiyaa to Danish krone chart allow you to see for free currency exchange rate graph history for the MVR/DKK currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Danish krone pair for a period of 2210 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).