The exchange rate as of today for MVR/DOP is MVR per DOP, which means that with 100 Maldivian Rufiyaa you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for MVR/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or DOP currencies.

MVR to DOP exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 04:20:38 +0000	3,1929000000	+0,173
Tue, 31 Oct 2017 15:44:29 +0000	3,0199000000	-0,0039
Sat, 28 Oct 2017 04:36:57 +0000	3,0238000000	-0,0526
Wed, 25 Oct 2017 11:16:02 +0000	3,0764000000	-0,0028
Tue, 24 Oct 2017 12:12:56 +0000	3,0792000000	+0,0315
Thu, 19 Oct 2017 17:04:38 +0000	3,0477000000	-0,0611
Mon, 16 Oct 2017 13:53:27 +0000	3,1088000000	+0,0669
Sun, 08 Oct 2017 09:05:57 +0000	3,0419000000	0
Sat, 07 Oct 2017 00:15:17 +0000	3,0419000000	+0,0032
Fri, 06 Oct 2017 03:57:54 +0000	3,0387000000	+0,0014
Wed, 04 Oct 2017 04:46:25 +0000	3,0373000000	-0,0402
Tue, 03 Oct 2017 09:59:53 +0000	3,0775000000	-0,0006
Mon, 02 Oct 2017 16:35:59 +0000	3,0781000000	+0,0124
Sat, 23 Sep 2017 01:39:06 +0000	3,0657000000	+0,0051
Thu, 21 Sep 2017 20:29:52 +0000	3,0606000000	+0,0303
Wed, 20 Sep 2017 09:16:05 +0000	3,0303000000	-0,0045
Tue, 19 Sep 2017 06:17:42 +0000	3,0348000000	0
Mon, 18 Sep 2017 22:26:39 +0000	3,0348000000	+0,0019
Mon, 18 Sep 2017 01:39:02 +0000	3,0329000000	-0,0553
Mon, 04 Sep 2017 09:50:53 +0000	3,0882000000	-0,0003
Sun, 03 Sep 2017 06:04:59 +0000	3,0885000000	0
Sat, 02 Sep 2017 10:41:04 +0000	3,0885000000	+0,0048
Thu, 31 Aug 2017 02:03:23 +0000	3,0837000000	-0,0013
Wed, 30 Aug 2017 13:29:57 +0000	3,0850000000	+0,0195
Tue, 29 Aug 2017 18:30:57 +0000	3,0655000000	-0,0076
Fri, 25 Aug 2017 19:30:39 +0000	3,0731000000	+0,0045
Sat, 19 Aug 2017 19:50:55 +0000	3,0686000000	0
Sat, 19 Aug 2017 06:35:45 +0000	3,0686000000	-0,0002
Wed, 16 Aug 2017 05:34:55 +0000	3,0688000000	-0,0007
Mon, 14 Aug 2017 20:28:04 +0000	3,0695000000	-0,0006
Mon, 14 Aug 2017 09:01:04 +0000	3,0701000000	-0,0014
Sun, 13 Aug 2017 15:19:00 +0000	3,0715000000	0
Sat, 12 Aug 2017 16:21:18 +0000	3,0715000000	0
Sat, 12 Aug 2017 03:31:18 +0000	3,0715000000	-0,0149
Fri, 11 Aug 2017 06:55:49 +0000	3,0864000000	+0,0026
Sat, 05 Aug 2017 22:59:08 +0000	3,0838000000	0
Sat, 05 Aug 2017 16:04:06 +0000	3,0838000000	0
Sat, 05 Aug 2017 04:11:09 +0000	3,0838000000	+0,0123
Thu, 03 Aug 2017 13:27:11 +0000	3,0715000000	+0,004
Fri, 28 Jul 2017 14:26:27 +0000	3,0675000000	-0,0198
Thu, 27 Jul 2017 11:08:40 +0000	3,0873000000	+0,0023
Tue, 25 Jul 2017 11:59:54 +0000	3,0850000000	-0,001
Mon, 24 Jul 2017 13:23:48 +0000	3,0860000000	-0,0061
Sat, 22 Jul 2017 06:18:28 +0000	3,0921000000	+0,0026
Fri, 21 Jul 2017 06:18:12 +0000	3,0895000000	-0,0021
Sat, 15 Jul 2017 06:17:26 +0000	3,0916000000	0
Fri, 14 Jul 2017 22:45:05 +0000	3,0916000000	+0,0224
Thu, 13 Jul 2017 01:01:07 +0000	3,0692000000	-0,022
Sat, 08 Jul 2017 08:02:17 +0000	3,0912000000	+0,0138
Tue, 04 Jul 2017 06:59:03 +0000	3,0774000000	+0,0073
Mon, 03 Jul 2017 05:42:24 +0000	3,0701000000	-0,004
Fri, 30 Jun 2017 12:40:28 +0000	3,0741000000	0
Thu, 29 Jun 2017 10:14:16 +0000	3,0741000000	-0,0087
Tue, 27 Jun 2017 00:34:14 +0000	3,0828000000	+0,0127
Mon, 26 Jun 2017 09:52:02 +0000	3,0701000000	-0,0004
Fri, 23 Jun 2017 23:38:36 +0000	3,0705000000	+0,0044
Wed, 21 Jun 2017 05:21:45 +0000	3,0661000000	-0,0288
Tue, 20 Jun 2017 01:10:02 +0000	3,0949000000	+0,0108
Mon, 19 Jun 2017 19:05:00 +0000	3,0841000000	+0,012
Mon, 19 Jun 2017 02:20:13 +0000	3,0721000000	-0,015
Sun, 18 Jun 2017 19:36:17 +0000	3,0871000000	+0,013
Fri, 16 Jun 2017 13:26:03 +0000	3,0741000000	-0,019
Wed, 14 Jun 2017 19:07:36 +0000	3,0931000000	+0,015
Wed, 14 Jun 2017 07:03:23 +0000	3,0781000000	-0,0057
Tue, 13 Jun 2017 05:32:49 +0000	3,0838000000	+0,0023
Sun, 11 Jun 2017 21:14:13 +0000	3,0815000000	0
Sun, 11 Jun 2017 11:02:23 +0000	3,0815000000	-0,0003
Fri, 09 Jun 2017 14:54:14 +0000	3,0818000000	-0,008
Wed, 07 Jun 2017 14:39:27 +0000	3,0898000000	+0,0059
Mon, 05 Jun 2017 15:56:29 +0000	3,0839000000	+0,0176
Fri, 02 Jun 2017 13:45:10 +0000	3,0663000000	-0,0005
Tue, 30 May 2017 02:52:52 +0000	3,0668000000	0
Mon, 29 May 2017 12:38:26 +0000	3,0668000000	-0,0131
Sun, 28 May 2017 19:49:34 +0000	3,0799000000	0
Sun, 28 May 2017 15:45:12 +0000	3,0799000000	+0,0179
Fri, 26 May 2017 15:30:51 +0000	3,0620000000	-0,0169
Thu, 25 May 2017 05:53:31 +0000	3,0789000000	+0,0081
Wed, 24 May 2017 18:18:14 +0000	3,0708000000	-0,002
Mon, 22 May 2017 15:53:46 +0000	3,0728000000	+0,004
Mon, 22 May 2017 05:35:54 +0000	3,0688000000	-0,0065
Sun, 21 May 2017 07:33:07 +0000	3,0753000000	0
Sat, 20 May 2017 07:55:41 +0000	3,0753000000	-0,0055
Mon, 15 May 2017 04:14:07 +0000	3,0808000000	-0,0011
Sat, 13 May 2017 14:39:40 +0000	3,0819000000	+0,0091
Fri, 12 May 2017 17:32:08 +0000	3,0728000000	-0,0091
Thu, 11 May 2017 20:16:03 +0000	3,0819000000	+0,0111
Tue, 09 May 2017 01:09:44 +0000	3,0708000000	+0,0013
Mon, 08 May 2017 10:49:07 +0000	3,0695000000	+0,0007
Fri, 05 May 2017 11:39:54 +0000	3,0688000000	+0,0013
Thu, 04 May 2017 08:02:03 +0000	3,0675000000	+0,002
Wed, 03 May 2017 09:46:42 +0000	3,0655000000	-0,0153
Sun, 30 Apr 2017 18:15:43 +0000	3,0808000000	0
Sat, 29 Apr 2017 17:47:22 +0000	3,0808000000	+0,0121
Fri, 28 Apr 2017 14:48:12 +0000	3,0687000000	-0,0101
Fri, 28 Apr 2017 06:34:45 +0000	3,0788000000	+0,0066
Sat, 22 Apr 2017 15:20:52 +0000	3,0722000000	-0,002
Wed, 19 Apr 2017 07:09:07 +0000	3,0742000000	+0,0118
Sun, 16 Apr 2017 09:02:40 +0000	3,0624000000	0
Sat, 15 Apr 2017 18:40:04 +0000	3,0624000000	-0,0126
Thu, 13 Apr 2017 19:15:18 +0000	3,0750000000	+0,0113
Thu, 13 Apr 2017 09:48:56 +0000	3,0637000000	+0,0059
Wed, 12 Apr 2017 17:48:24 +0000	3,0578000000	-0,0344
Sun, 09 Apr 2017 19:29:21 +0000	3,0922000000	0
Sun, 09 Apr 2017 13:10:38 +0000	3,0922000000	0
Sat, 08 Apr 2017 03:20:49 +0000	3,0922000000	+0,0085
Fri, 07 Apr 2017 06:21:01 +0000	3,0837000000	+0,018
Wed, 05 Apr 2017 10:51:53 +0000	3,0657000000	+0,008
Tue, 04 Apr 2017 13:54:02 +0000	3,0577000000	-0,002
Mon, 03 Apr 2017 02:53:38 +0000	3,0597000000	+0,0022
Fri, 31 Mar 2017 17:58:12 +0000	3,0575000000	-0,0149
Tue, 28 Mar 2017 19:45:41 +0000	3,0724000000	-0,014
Sun, 26 Mar 2017 22:53:15 +0000	3,0864000000	+0,012
Sun, 26 Mar 2017 06:00:36 +0000	3,0744000000	+0,0153
Fri, 24 Mar 2017 15:12:32 +0000	3,0591000000	-0,0156
Thu, 23 Mar 2017 14:39:10 +0000	3,0747000000	+0,0175
Wed, 22 Mar 2017 13:42:27 +0000	3,0572000000	+0,002
Wed, 22 Mar 2017 03:18:43 +0000	3,0552000000	-0,0142
Tue, 21 Mar 2017 22:40:19 +0000	3,0694000000	+0,0142
Tue, 21 Mar 2017 11:59:55 +0000	3,0552000000	-0,0019
Sat, 18 Mar 2017 11:28:55 +0000	3,0571000000	0
Sat, 18 Mar 2017 04:13:16 +0000	3,0571000000	-0,0143
Fri, 17 Mar 2017 16:29:47 +0000	3,0714000000	+0,0143
Thu, 16 Mar 2017 08:34:47 +0000	3,0571000000	-0,0298
Sun, 12 Mar 2017 22:09:15 +0000	3,0869000000	+0,0137
Thu, 09 Mar 2017 09:22:15 +0000	3,0732000000	+0,03
Sun, 05 Mar 2017 03:24:20 +0000	3,0432000000	0
Sat, 04 Mar 2017 08:27:24 +0000	3,0432000000	-0,012
Thu, 02 Mar 2017 02:50:41 +0000	3,0552000000	-0,0114
Wed, 01 Mar 2017 08:05:04 +0000	3,0666000000	+0,0134
Tue, 28 Feb 2017 11:21:28 +0000	3,0532000000	+0,0023
Mon, 27 Feb 2017 04:04:27 +0000	3,0509000000	-0,0066
Sun, 26 Feb 2017 15:55:57 +0000	3,0575000000	0
Sun, 26 Feb 2017 01:48:23 +0000	3,0575000000	0
Sat, 25 Feb 2017 06:10:08 +0000	3,0575000000	+0,0169
Tue, 21 Feb 2017 15:43:18 +0000	3,0406000000	-0,001
Fri, 17 Feb 2017 01:01:04 +0000	3,0416000000	-0,002
Thu, 09 Feb 2017 12:11:53 +0000	3,0436000000	-0,012
Thu, 09 Feb 2017 03:32:41 +0000	3,0556000000	0
Wed, 08 Feb 2017 20:15:47 +0000	3,0556000000	+0,0123
Sat, 04 Feb 2017 03:41:05 +0000	3,0433000000	0
Fri, 03 Feb 2017 20:04:34 +0000	3,0433000000	-0,0023
Fri, 03 Feb 2017 07:06:22 +0000	3,0456000000	+0,0068
Thu, 02 Feb 2017 22:43:19 +0000	3,0388000000	+0,0112
Sun, 29 Jan 2017 16:12:19 +0000	3,0276000000	0
Sun, 29 Jan 2017 05:08:52 +0000	3,0276000000	+0,0182
Wed, 18 Jan 2017 00:24:50 +0000	3,0094000000	-0,025
Sun, 15 Jan 2017 19:23:17 +0000	3,0344000000	0
Sun, 15 Jan 2017 00:04:01 +0000	3,0344000000	+0,0159
Tue, 10 Jan 2017 14:32:36 +0000	3,0185000000	-0,0013
Mon, 09 Jan 2017 18:08:21 +0000	3,0198000000	-0,0098
Sat, 07 Jan 2017 18:12:57 +0000	3,0296000000	+0,0182
Tue, 03 Jan 2017 16:17:03 +0000	3,0114000000	-0,0078
Mon, 02 Jan 2017 13:37:26 +0000	3,0192000000	0
Mon, 02 Jan 2017 04:58:47 +0000	3,0192000000	0
Mon, 02 Jan 2017 01:16:37 +0000	3,0192000000	-0,0218
Sun, 25 Dec 2016 08:05:48 +0000	3,0410000000	0
Sat, 24 Dec 2016 22:46:02 +0000	3,0410000000	+0,0224
Fri, 23 Dec 2016 23:04:52 +0000	3,0186000000	-0,012
Mon, 19 Dec 2016 21:06:35 +0000	3,0306000000	+0,0127
Mon, 19 Dec 2016 02:02:57 +0000	3,0179000000	-0,0075
Fri, 16 Dec 2016 10:30:01 +0000	3,0254000000	-0,0039
Mon, 12 Dec 2016 09:24:18 +0000	3,0293000000	+0,0046
Sun, 11 Dec 2016 14:21:37 +0000	3,0247000000	0
Sun, 11 Dec 2016 02:35:22 +0000	3,0247000000	+0,0003
Fri, 09 Dec 2016 21:50:49 +0000	3,0244000000	+0,0065
Fri, 09 Dec 2016 14:21:22 +0000	3,0179000000	-0,0065
Thu, 08 Dec 2016 23:43:13 +0000	3,0244000000	+0,0007
Mon, 05 Dec 2016 03:24:27 +0000	3,0237000000	+0,0091
Sat, 03 Dec 2016 01:07:00 +0000	3,0146000000	+0,0006
Wed, 30 Nov 2016 19:01:18 +0000	3,0140000000	0
Wed, 30 Nov 2016 00:56:34 +0000	3,0140000000	-0,0003
Sun, 27 Nov 2016 14:18:55 +0000	3,0143000000	0
Sun, 27 Nov 2016 03:14:46 +0000	3,0143000000	+0,014
Wed, 23 Nov 2016 06:30:47 +0000	3,0003000000	-0,0013
Tue, 22 Nov 2016 16:18:00 +0000	3,0016000000	-0,0251
Sat, 19 Nov 2016 01:43:19 +0000	3,0267000000	+0,0071
Sun, 13 Nov 2016 19:46:00 +0000	3,0196000000	0
Sat, 12 Nov 2016 18:18:03 +0000	3,0196000000	+0,0141
Sun, 06 Nov 2016 04:04:39 +0000	3,0055000000	-0,0026
Mon, 31 Oct 2016 15:56:32 +0000	3,0081000000	+0,0078
Wed, 26 Oct 2016 02:26:48 +0000	3,0003000000	0
Tue, 25 Oct 2016 16:05:27 +0000	3,0003000000	-0,0195
Sun, 09 Oct 2016 05:06:49 +0000	3,0198000000	+0,0402
Wed, 05 Oct 2016 19:28:58 +0000	2,9796000000	-0,0246
Tue, 04 Oct 2016 01:25:46 +0000	3,0042000000	-0,0098
Sat, 01 Oct 2016 05:33:37 +0000	3,0140000000	+0,0078
Sun, 25 Sep 2016 02:45:38 +0000	3,0062000000	+0,0104
Tue, 20 Sep 2016 05:32:25 +0000	2,9958000000	-0,0071
Sun, 18 Sep 2016 22:16:50 +0000	3,0029000000	-0,0036
Wed, 14 Sep 2016 04:02:08 +0000	3,0065000000	+0,0042
Mon, 05 Sep 2016 20:46:47 +0000	3,0023000000	+0,0039
Mon, 29 Aug 2016 22:38:46 +0000	2,9984000000	-0,0107
Fri, 26 Aug 2016 10:26:45 +0000	3,0091000000	+0,0055
Sat, 20 Aug 2016 23:57:21 +0000	3,0036000000	0
Sat, 20 Aug 2016 11:42:31 +0000	3,0036000000	+0,0098
Sun, 14 Aug 2016 07:45:00 +0000	2,9938000000	+0,0065
Mon, 08 Aug 2016 03:14:11 +0000	2,9873000000	-0,0016
Mon, 25 Jul 2016 05:55:13 +0000	2,9889000000	+0,0009
Wed, 20 Jul 2016 15:41:56 +0000	2,9880000000	-0,0185
Fri, 15 Jul 2016 22:46:13 +0000	3,0065000000	+0,0078
Thu, 14 Jul 2016 11:51:25 +0000	2,9987000000	+0,0078
Sun, 10 Jul 2016 23:02:37 +0000	2,9909000000	+0,0065
Wed, 29 Jun 2016 05:19:55 +0000	2,9844000000	+0,0088
Wed, 29 Jun 2016 01:02:05 +0000	2,9756000000	-0,0172
Mon, 20 Jun 2016 09:24:59 +0000	2,9928000000	+0,0071
Sat, 18 Jun 2016 18:53:23 +0000	2,9857000000	+0,0062
Thu, 16 Jun 2016 01:39:32 +0000	2,9795000000	-0,0231
Sun, 12 Jun 2016 10:18:25 +0000	3,0026000000	+0,0055
Mon, 06 Jun 2016 03:03:15 +0000	2,9971000000	+0,0111
Sun, 05 Jun 2016 11:52:00 +0000	2,9860000000	-0,0013
Fri, 03 Jun 2016 20:32:29 +0000	2,9873000000	+0,0045
Wed, 01 Jun 2016 20:53:20 +0000	2,9828000000	+0,0039
Tue, 31 May 2016 18:06:58 +0000	2,9789000000	-0,0094
Sat, 28 May 2016 13:27:49 +0000	2,9883000000	-0,0029
Thu, 26 May 2016 16:13:52 +0000	2,9912000000	+0,0097
Fri, 20 May 2016 23:25:23 +0000	2,9815000000	-0,0042
Thu, 19 May 2016 14:18:09 +0000	2,9857000000	-0,0055
Fri, 13 May 2016 23:52:48 +0000	2,9912000000	+0,0101
Fri, 13 May 2016 01:02:36 +0000	2,9811000000	-0,0023
Wed, 11 May 2016 03:11:53 +0000	2,9834000000	+0,0068
Tue, 10 May 2016 12:42:05 +0000	2,9766000000	-0,0172
Mon, 09 May 2016 19:08:26 +0000	2,9938000000	+0,013
Sat, 07 May 2016 06:29:54 +0000	2,9808000000	+0,0117
Thu, 05 May 2016 06:39:52 +0000	2,9691000000	-0,0253
Sat, 30 Apr 2016 14:13:52 +0000	2,9944000000	+0,0155
Mon, 25 Apr 2016 13:29:08 +0000	2,9789000000	-0,0035
Sun, 24 Apr 2016 09:50:31 +0000	2,9824000000	0
Sat, 23 Apr 2016 11:36:16 +0000	2,9824000000	+0,0022
Fri, 22 Apr 2016 06:33:24 +0000	2,9802000000	-0,0006
Sat, 16 Apr 2016 09:49:51 +0000	2,9808000000	-0,0085
Wed, 13 Apr 2016 15:52:20 +0000	2,9893000000	+0,0065
Tue, 12 Apr 2016 06:50:13 +0000	2,9828000000	-0,0123
Sun, 10 Apr 2016 22:22:11 +0000	2,9951000000	+0,0019
Sun, 10 Apr 2016 16:21:18 +0000	2,9932000000	0
Sat, 09 Apr 2016 08:10:29 +0000	2,9932000000	-0,0006
Thu, 07 Apr 2016 07:01:13 +0000	2,9938000000	+0,022
Wed, 06 Apr 2016 05:50:45 +0000	2,9718000000	-0,0064
Mon, 04 Apr 2016 09:02:37 +0000	2,9782000000	-0,0026
Fri, 01 Apr 2016 15:20:51 +0000	2,9808000000	+0,0055
Wed, 30 Mar 2016 05:34:28 +0000	2,9753000000	-0,0078
Thu, 24 Mar 2016 00:57:20 +0000	2,9831000000	+0,0004
Mon, 21 Mar 2016 21:54:27 +0000	2,9827000000	-0,001
Sun, 20 Mar 2016 09:21:35 +0000	2,9837000000	0
Sat, 19 Mar 2016 14:51:13 +0000	2,9837000000	+0,0019
Thu, 17 Mar 2016 13:18:53 +0000	2,9818000000	-0,0077
Tue, 15 Mar 2016 00:43:13 +0000	2,9895000000	+0,0139
Sun, 13 Mar 2016 01:36:58 +0000	2,9756000000	0
Sat, 12 Mar 2016 15:56:54 +0000	2,9756000000	-0,0166
Wed, 09 Mar 2016 19:41:38 +0000	2,9922000000	-0,0016
Wed, 09 Mar 2016 12:30:15 +0000	2,9938000000	+0,0046
Sat, 05 Mar 2016 15:01:20 +0000	2,9892000000	+0,0055
Fri, 04 Mar 2016 18:06:54 +0000	2,9837000000	-0,0042
Fri, 04 Mar 2016 13:42:59 +0000	2,9879000000	+0,0204
Wed, 02 Mar 2016 05:04:47 +0000	2,9675000000	-0,012
Mon, 29 Feb 2016 02:13:28 +0000	2,9795000000	+0,0068
Fri, 26 Feb 2016 02:19:25 +0000	2,9727000000	-0,0026
Thu, 25 Feb 2016 16:35:15 +0000	2,9753000000	-0,0113
Wed, 24 Feb 2016 18:50:10 +0000	2,9866000000	+0,0422
Sat, 20 Feb 2016 07:47:35 +0000	2,9444000000	+0,0007
Fri, 19 Feb 2016 03:49:31 +0000	2,9437000000	-0,0277
Wed, 17 Feb 2016 14:00:41 +0000	2,9714000000	-0,0036
Wed, 17 Feb 2016 10:36:40 +0000	2,9750000000	+0,0058
Wed, 17 Feb 2016 01:14:45 +0000	2,9692000000	+0,0027
Mon, 15 Feb 2016 22:35:32 +0000	2,9665000000	-0,0088
Fri, 12 Feb 2016 13:30:10 +0000	2,9753000000	-0,0048
Wed, 10 Feb 2016 14:26:07 +0000	2,9801000000	-0,0059
Wed, 10 Feb 2016 06:46:00 +0000	2,9860000000	+0,0072
Mon, 08 Feb 2016 23:19:05 +0000	2,9788000000	0
Mon, 08 Feb 2016 16:34:26 +0000	2,9788000000	+0,0026
Mon, 08 Feb 2016 07:53:53 +0000	2,9762000000	-0,002
Sun, 07 Feb 2016 09:41:39 +0000	2,9782000000	0
Sun, 07 Feb 2016 04:55:49 +0000	2,9782000000	0
Sat, 06 Feb 2016 20:40:15 +0000	2,9782000000	0
Sat, 06 Feb 2016 02:00:07 +0000	2,9782000000	-0,0019
Fri, 05 Feb 2016 11:08:46 +0000	2,9801000000	0
Thu, 04 Feb 2016 23:59:46 +0000	2,9801000000	+0,0142
Wed, 27 Jan 2016 01:52:07 +0000	2,9659000000	-0,009
Thu, 21 Jan 2016 04:47:46 +0000	2,9749000000	+0,0088
Mon, 18 Jan 2016 20:00:33 +0000	2,9661000000	+0,0048
Sun, 17 Jan 2016 11:46:48 +0000	2,9613000000	+0,0144
Fri, 15 Jan 2016 07:45:16 +0000	2,9469000000	-0,0077
Sun, 03 Jan 2016 02:18:17 +0000	2,9546000000	0
Sat, 02 Jan 2016 12:41:04 +0000	2,9546000000	0
Fri, 01 Jan 2016 06:05:25 +0000	2,9546000000	+0,0016
Wed, 30 Dec 2015 20:02:07 +0000	2,9530000000	-0,0115
Thu, 24 Dec 2015 11:14:58 +0000	2,9645000000	-0,0003
Sun, 20 Dec 2015 18:30:03 +0000	2,9648000000	0
Sat, 19 Dec 2015 22:38:27 +0000	2,9648000000	+0,0067
Tue, 15 Dec 2015 20:48:26 +0000	2,9581000000	+0,0063
Fri, 11 Dec 2015 09:28:15 +0000	2,9518000000	+0,0061
Wed, 09 Dec 2015 07:37:54 +0000	2,9457000000	-0,0164
Tue, 08 Dec 2015 05:13:11 +0000	2,9621000000	+0,0169
Sun, 06 Dec 2015 09:52:45 +0000	2,9452000000	-0,015
Thu, 03 Dec 2015 16:23:38 +0000	2,9602000000	+0,0117
Thu, 03 Dec 2015 08:02:44 +0000	2,9485000000	-0,0023
Mon, 30 Nov 2015 15:00:05 +0000	2,9508000000	-0,0011
Sun, 29 Nov 2015 06:55:31 +0000	2,9519000000	0
Sun, 29 Nov 2015 01:26:10 +0000	2,9519000000	-0,0003
Fri, 27 Nov 2015 20:40:01 +0000	2,9522000000	+0,011
Fri, 27 Nov 2015 12:17:45 +0000	2,9412000000	0
Thu, 26 Nov 2015 21:47:47 +0000	2,9412000000	+0,009
Thu, 26 Nov 2015 05:37:46 +0000	2,9322000000	-0,0061
Tue, 24 Nov 2015 08:55:53 +0000	2,9383000000	-0,0057
Tue, 24 Nov 2015 02:14:01 +0000	2,9440000000	-0,0117
Sat, 21 Nov 2015 21:35:51 +0000	2,9557000000	+0,0114
Sat, 07 Nov 2015 14:48:59 +0000	2,9443000000	-0,0005
Tue, 27 Oct 2015 08:50:32 +0000	2,9448000000	-0,0047
Sun, 25 Oct 2015 16:40:44 +0000	2,9495000000	-0,0058
Sat, 17 Oct 2015 03:42:42 +0000	2,9553000000	+0,016
Thu, 15 Oct 2015 01:10:09 +0000	2,9393000000	-0,0122
Fri, 09 Oct 2015 08:22:45 +0000	2,9515000000	+0,0156
Wed, 07 Oct 2015 21:49:03 +0000	2,9359000000	-0,0046
Thu, 01 Oct 2015 03:43:02 +0000	2,9405000000	0
Wed, 30 Sep 2015 22:39:17 +0000	2,9405000000	-0,0074
Sun, 27 Sep 2015 12:54:34 +0000	2,9479000000	-0,0003
Fri, 25 Sep 2015 20:14:53 +0000	2,9482000000	+0,0006
Wed, 23 Sep 2015 20:40:35 +0000	2,9476000000	+0,0043
Wed, 23 Sep 2015 01:07:06 +0000	2,9433000000	-0,0019
Mon, 14 Sep 2015 19:27:05 +0000	2,9452000000	+0,0038
Sat, 12 Sep 2015 09:01:39 +0000	2,9414000000	+0,0126
Fri, 04 Sep 2015 02:59:16 +0000	2,9288000000	+0,006
Tue, 01 Sep 2015 16:35:50 +0000	2,9228000000	+0,0006
Thu, 27 Aug 2015 16:10:04 +0000	2,9222000000	-0,0083
Tue, 11 Aug 2015 12:13:36 +0000	2,9305000000	+0,0055
Tue, 04 Aug 2015 15:32:22 +0000	2,9250000000	-0,0019
Mon, 03 Aug 2015 19:42:31 +0000	2,9269000000	0
Mon, 03 Aug 2015 12:02:23 +0000	2,9269000000	-0,0068
Sun, 26 Jul 2015 10:33:42 +0000	2,9337000000	+0,0023
Sat, 18 Jul 2015 09:19:04 +0000	2,9314000000	+0,0024
Thu, 16 Jul 2015 00:19:52 +0000	2,9290000000	+0,007
Sun, 12 Jul 2015 00:44:04 +0000	2,9220000000	+0,0015
Wed, 24 Jun 2015 07:17:22 +0000	2,9205000000	-0,0008
Sat, 20 Jun 2015 03:36:21 +0000	2,9213000000	+0,0038
Tue, 16 Jun 2015 15:06:17 +0000	2,9175000000	+0,0042
Sat, 13 Jun 2015 21:49:30 +0000	2,9133000000	-0,0035
Fri, 12 Jun 2015 14:28:52 +0000	2,9168000000	0
Fri, 12 Jun 2015 03:46:00 +0000	2,9168000000	+0,0019
Tue, 09 Jun 2015 15:08:26 +0000	2,9149000000	-0,0063
Sun, 07 Jun 2015 12:30:03 +0000	2,9212000000	0
Sat, 06 Jun 2015 04:41:07 +0000	2,9212000000	+0,0038
Wed, 03 Jun 2015 08:17:58 +0000	2,9174000000	+0,0044
Tue, 02 Jun 2015 12:08:37 +0000	2,9130000000	-0,0044
Sun, 31 May 2015 19:15:08 +0000	2,9174000000	+0,001
Sat, 23 May 2015 09:55:57 +0000	2,9164000000	+0,013
Fri, 22 May 2015 19:30:21 +0000	2,9034000000	-0,0062
Fri, 22 May 2015 07:19:01 +0000	2,9096000000	-0,0003
Thu, 21 May 2015 19:21:49 +0000	2,9099000000	-0,0078
Sat, 16 May 2015 07:54:43 +0000	2,9177000000	+0,0018
Sat, 25 Apr 2015 17:52:05 +0000	2,9159000000	+0,0119
Tue, 21 Apr 2015 18:59:16 +0000	2,9040000000	-0,0059
Sat, 04 Apr 2015 18:37:44 +0000	2,9099000000	+0,0051
Tue, 31 Mar 2015 13:26:29 +0000	2,9048000000	-0,0028
Sun, 22 Mar 2015 09:16:53 +0000	2,9076000000	-0,002
Sat, 14 Mar 2015 16:55:26 +0000	2,9096000000	+0,0073
Tue, 03 Feb 2015 14:29:12 +0000	2,9023000000	+0,0233
Sat, 27 Dec 2014 05:47:14 +0000	2,8790000000	+0,0075
Fri, 26 Dec 2014 01:20:57 +0000	2,8715000000	-0,0086
Tue, 09 Dec 2014 00:07:43 +0000	2,8801000000	+0,0043
Fri, 28 Nov 2014 22:34:13 +0000	2,8758000000	+0,0263
Sun, 09 Nov 2014 17:42:25 +0000	2,8495000000	-0,0077
Mon, 27 Oct 2014 09:48:50 +0000	2,8572000000	+0,0137
Sat, 13 Sep 2014 19:31:38 +0000	2,8435000000	+0,0174
Thu, 04 Sep 2014 12:58:20 +0000	2,8261000000	-0,0231
Sat, 30 Aug 2014 12:16:04 +0000	2,8492000000	+0,0065
Sun, 17 Aug 2014 08:58:32 +0000	2,8427000000	+0,0097
Wed, 06 Aug 2014 03:19:51 +0000	2,8330000000	-0,0007
Tue, 05 Aug 2014 00:30:56 +0000	2,8337000000	+0,0071
Thu, 10 Jul 2014 11:26:33 +0000	2,8266000000	+0,0069
Thu, 19 Jun 2014 22:52:30 +0000	2,8197000000	+0,0213
Sun, 25 May 2014 11:18:30 +0000	2,7984000000	+0,0101
Sun, 30 Mar 2014 19:53:22 +0000	2,7883000000	+0,0069
Thu, 27 Mar 2014 14:04:11 +0000	2,7814000000	+0,0093
Tue, 04 Feb 2014 12:49:42 +0000	2,7721000000	-0,0046
Tue, 21 Jan 2014 21:03:21 +0000	2,7767000000	-0,0022
Sat, 18 Jan 2014 00:22:40 +0000	2,7789000000	+0,0075
Wed, 08 Jan 2014 21:44:45 +0000	2,7714000000	-0,002
Fri, 27 Dec 2013 23:06:54 +0000	2,7734000000	0
Sat, 02 Nov 2013 20:41:57 +0000	0,0000000000	0
Fri, 01 Nov 2013 01:40:00 +0000	0,0000000000	0
Tue, 29 Oct 2013 17:27:48 +0000	0,0000000000	0
Tue, 01 Oct 2013 16:29:20 +0000	0,0000000000	0
Sat, 28 Sep 2013 04:08:00 +0000	0,0000000000	0
Tue, 24 Sep 2013 08:05:50 +0000	0,0000000000	0
Mon, 23 Sep 2013 17:14:48 +0000	0,0000000000	0
Fri, 20 Sep 2013 15:23:52 +0000	0,0000000000	0
Fri, 30 Aug 2013 09:19:04 +0000	0,0000000000	0
Sat, 24 Aug 2013 23:13:55 +0000	0,0000000000	0
Thu, 15 Aug 2013 04:14:06 +0000	0,0000000000	0
Sun, 04 Aug 2013 17:41:04 +0000	0,0000000000	0
Mon, 29 Jul 2013 07:45:36 +0000	0,0000000000	0
Tue, 23 Jul 2013 09:51:43 +0000	0,0000000000	0
Wed, 17 Jul 2013 23:07:42 +0000	0,0000000000	0
Sat, 06 Jul 2013 13:55:47 +0000	0,0000000000	0
Thu, 27 Jun 2013 09:46:00 +0000	0,0000000000	0
Wed, 26 Jun 2013 12:58:14 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:32:34 +0000	0,0000000000	0
Thu, 20 Jun 2013 00:45:20 +0000	0,0000000000	0
Sat, 25 May 2013 17:12:55 +0000	0,0000000000	0
Wed, 22 May 2013 00:04:11 +0000	0,0000000000	0
Tue, 21 May 2013 12:30:28 +0000	0,0000000000	0
Fri, 17 May 2013 17:52:47 +0000	0,0000000000	0
Tue, 14 May 2013 01:40:03 +0000	0,0000000000	0
Wed, 08 May 2013 05:20:58 +0000	0,0000000000	0
Sat, 04 May 2013 01:01:45 +0000	0,0000000000	0
Wed, 24 Apr 2013 18:47:09 +0000	0,0000000000	0
Wed, 17 Apr 2013 18:33:26 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:02 +0000	0,0000000000	0
Wed, 27 Mar 2013 00:38:36 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:38:46 +0000	0,0000000000	0
Sat, 09 Mar 2013 01:19:47 +0000	0,0000000000	0
Wed, 27 Feb 2013 20:42:50 +0000	0,0000000000	0
Tue, 26 Feb 2013 14:43:34 +0000	0,0000000000	0
Sun, 24 Feb 2013 04:04:06 +0000	0,0000000000	0
Sun, 17 Feb 2013 17:12:54 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:22:51 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:30:59 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:32:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:46:35 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:32:14 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:37:45 +0000	0,0000000000	0
Wed, 30 Jan 2013 11:09:27 +0000	0,0000000000	0
Sun, 27 Jan 2013 21:37:38 +0000	0,0000000000	0
Sun, 27 Jan 2013 16:50:07 +0000	0,0000000000	0
Sun, 27 Jan 2013 06:23:33 +0000	0,0000000000	0
Wed, 16 Jan 2013 09:01:04 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:56:59 +0000	0,0000000000	0
Tue, 08 Jan 2013 18:46:07 +0000	0,0000000000	0
Tue, 01 Jan 2013 20:53:39 +0000	0,0000000000	0
Sat, 17 Nov 2012 11:56:41 +0000	0,0000000000	0
Sat, 10 Nov 2012 09:46:03 +0000	0,0000000000	0
Mon, 17 Sep 2012 05:39:28 +0000	0,0000000000	0
Sun, 12 Aug 2012 09:16:28 +0000	0,0000000000	0
Sat, 14 Jul 2012 11:23:23 +0000	0,0000000000	0
Sat, 02 Jun 2012 22:06:16 +0000	0,0000000000	0
Tue, 22 May 2012 10:04:30 +0000	0,0000000000	0
Wed, 16 May 2012 05:58:19 +0000	0,0000000000	0
Sun, 06 May 2012 06:38:16 +0000	0,0000000000	0
Thu, 03 May 2012 06:39:42 +0000	0,0000000000	0
Fri, 30 Mar 2012 02:42:15 +0000	0,0000000000	0

Please note that MVR to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 04:20:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Dominican peso exchange chart

Note: The Maldivian Rufiyaa to Dominican peso chart allow you to see for free currency exchange rate graph history for the MVR/DOP currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Dominican peso pair for a period of 2185 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.