The exchange rate as of today for MVR/DZD is MVR per DZD, which means that with 100 Maldivian Rufiyaa you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for MVR/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or DZD currencies.

MVR to DZD exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 12:19:34 +0000	7,3825000000	-0,0008
Tue, 31 Oct 2017 23:50:24 +0000	7,3833000000	+0,007
Tue, 31 Oct 2017 03:11:51 +0000	7,3763000000	+0,0123
Fri, 27 Oct 2017 08:28:53 +0000	7,3640000000	-0,115
Thu, 26 Oct 2017 18:30:31 +0000	7,4790000000	+0,1196
Fri, 20 Oct 2017 15:49:28 +0000	7,3594000000	+0,0236
Thu, 19 Oct 2017 16:09:07 +0000	7,3358000000	+0,0113
Mon, 09 Oct 2017 01:14:23 +0000	7,3245000000	0
Sat, 07 Oct 2017 17:02:43 +0000	7,3245000000	+0,0231
Fri, 06 Oct 2017 03:57:55 +0000	7,3014000000	+0,0346
Mon, 02 Oct 2017 14:07:05 +0000	7,2668000000	+0,0078
Sun, 01 Oct 2017 20:36:30 +0000	7,2590000000	-0,0783
Thu, 28 Sep 2017 19:45:39 +0000	7,3373000000	+0,04
Thu, 21 Sep 2017 20:28:27 +0000	7,2973000000	+0,0457
Wed, 20 Sep 2017 19:14:03 +0000	7,2516000000	+0,1187
Sun, 17 Sep 2017 23:17:22 +0000	7,1329000000	-0,1026
Wed, 13 Sep 2017 07:28:31 +0000	7,2355000000	+0,0443
Thu, 07 Sep 2017 14:02:53 +0000	7,1912000000	-0,0205
Mon, 04 Sep 2017 21:56:12 +0000	7,2117000000	+0,007
Sun, 03 Sep 2017 02:18:11 +0000	7,2047000000	0
Fri, 01 Sep 2017 17:22:08 +0000	7,2047000000	+0,0119
Thu, 31 Aug 2017 01:07:46 +0000	7,1928000000	+0,042
Tue, 29 Aug 2017 20:42:42 +0000	7,1508000000	+0,0122
Thu, 24 Aug 2017 13:37:29 +0000	7,1386000000	-0,0073
Tue, 22 Aug 2017 21:58:38 +0000	7,1459000000	-0,0019
Sat, 19 Aug 2017 14:09:31 +0000	7,1478000000	-0,0052
Thu, 17 Aug 2017 16:43:48 +0000	7,1530000000	+0,0107
Wed, 16 Aug 2017 17:08:57 +0000	7,1423000000	+0,019
Tue, 15 Aug 2017 16:49:56 +0000	7,1233000000	+0,0149
Mon, 14 Aug 2017 15:48:08 +0000	7,1084000000	-0,0041
Mon, 14 Aug 2017 10:04:10 +0000	7,1125000000	-0,0066
Sun, 13 Aug 2017 06:27:05 +0000	7,1191000000	0
Sat, 12 Aug 2017 06:29:23 +0000	7,1191000000	0
Fri, 11 Aug 2017 15:43:13 +0000	7,1191000000	-0,0097
Thu, 10 Aug 2017 06:59:38 +0000	7,1288000000	+0,0403
Fri, 04 Aug 2017 17:35:27 +0000	7,0885000000	+0,0528
Tue, 01 Aug 2017 02:05:22 +0000	7,0357000000	-0,0028
Mon, 31 Jul 2017 07:17:36 +0000	7,0385000000	+0,004
Sun, 30 Jul 2017 12:59:06 +0000	7,0345000000	-0,0223
Tue, 25 Jul 2017 13:38:57 +0000	7,0568000000	-0,0101
Sun, 23 Jul 2017 23:07:05 +0000	7,0669000000	-0,0243
Fri, 21 Jul 2017 11:57:01 +0000	7,0912000000	+0,0173
Fri, 21 Jul 2017 08:50:31 +0000	7,0739000000	-0,0194
Mon, 17 Jul 2017 04:34:45 +0000	7,0933000000	-0,0046
Sun, 16 Jul 2017 17:14:34 +0000	7,0979000000	+0,0125
Tue, 11 Jul 2017 16:11:35 +0000	7,0854000000	+0,0421
Sat, 08 Jul 2017 04:00:06 +0000	7,0433000000	+0,0325
Wed, 05 Jul 2017 00:55:29 +0000	7,0108000000	-0,0009
Tue, 04 Jul 2017 15:36:38 +0000	7,0117000000	-0,0077
Mon, 03 Jul 2017 10:02:19 +0000	7,0194000000	+0,0111
Sun, 02 Jul 2017 00:35:31 +0000	7,0083000000	0
Sat, 01 Jul 2017 10:35:09 +0000	7,0083000000	-0,041
Fri, 23 Jun 2017 06:33:01 +0000	7,0493000000	-0,0103
Wed, 21 Jun 2017 05:15:04 +0000	7,0596000000	-0,0173
Mon, 19 Jun 2017 20:55:40 +0000	7,0769000000	+0,0222
Sun, 18 Jun 2017 17:02:28 +0000	7,0547000000	0
Sun, 18 Jun 2017 09:26:39 +0000	7,0547000000	0
Sun, 18 Jun 2017 02:41:25 +0000	7,0547000000	+0,0002
Fri, 16 Jun 2017 21:43:47 +0000	7,0545000000	-0,0035
Fri, 16 Jun 2017 13:29:48 +0000	7,0580000000	+0,0189
Wed, 14 Jun 2017 14:17:18 +0000	7,0391000000	+0,0066
Sun, 11 Jun 2017 10:29:11 +0000	7,0325000000	0
Fri, 09 Jun 2017 23:21:43 +0000	7,0325000000	-0,0107
Wed, 07 Jun 2017 11:04:02 +0000	7,0432000000	+0,0102
Thu, 01 Jun 2017 04:25:43 +0000	7,0330000000	-0,0265
Wed, 31 May 2017 06:11:52 +0000	7,0595000000	+0,0188
Mon, 29 May 2017 12:31:05 +0000	7,0407000000	+0,0011
Mon, 29 May 2017 08:22:39 +0000	7,0396000000	-0,0048
Sat, 27 May 2017 21:53:56 +0000	7,0444000000	0
Sat, 27 May 2017 18:44:22 +0000	7,0444000000	-0,0122
Wed, 24 May 2017 14:11:08 +0000	7,0566000000	+0,0147
Sun, 21 May 2017 14:00:49 +0000	7,0419000000	0
Sat, 20 May 2017 02:54:22 +0000	7,0419000000	-0,0266
Tue, 16 May 2017 19:59:51 +0000	7,0685000000	-0,0446
Sun, 14 May 2017 20:05:53 +0000	7,1131000000	0
Sun, 14 May 2017 02:23:20 +0000	7,1131000000	-0,018
Fri, 12 May 2017 04:59:31 +0000	7,1311000000	+0,0128
Wed, 10 May 2017 18:44:01 +0000	7,1183000000	+0,0235
Mon, 08 May 2017 13:46:04 +0000	7,0948000000	-0,0026
Sat, 06 May 2017 22:15:38 +0000	7,0974000000	0
Fri, 05 May 2017 01:26:14 +0000	7,0974000000	-0,0004
Wed, 03 May 2017 13:46:34 +0000	7,0978000000	+0,0098
Tue, 02 May 2017 08:26:02 +0000	7,0880000000	-0,0309
Sun, 30 Apr 2017 03:38:21 +0000	7,1189000000	+0,0018
Fri, 28 Apr 2017 02:49:38 +0000	7,1171000000	+0,021
Mon, 24 Apr 2017 21:59:43 +0000	7,0961000000	-0,0135
Mon, 24 Apr 2017 10:24:04 +0000	7,1096000000	-0,0407
Sun, 23 Apr 2017 19:02:04 +0000	7,1503000000	0
Sun, 23 Apr 2017 05:37:16 +0000	7,1503000000	+0,0119
Fri, 21 Apr 2017 08:59:59 +0000	7,1384000000	-0,0192
Thu, 20 Apr 2017 00:39:37 +0000	7,1576000000	-0,0027
Wed, 19 Apr 2017 07:09:10 +0000	7,1603000000	-0,0148
Sat, 15 Apr 2017 14:03:53 +0000	7,1751000000	+0,0126
Wed, 12 Apr 2017 16:52:43 +0000	7,1625000000	+0,0093
Wed, 12 Apr 2017 04:34:35 +0000	7,1532000000	-0,0389
Mon, 10 Apr 2017 12:15:20 +0000	7,1921000000	-0,0392
Fri, 07 Apr 2017 18:29:51 +0000	7,2313000000	+0,011
Fri, 07 Apr 2017 14:02:15 +0000	7,2203000000	+0,0107
Thu, 06 Apr 2017 10:19:55 +0000	7,2096000000	+0,0553
Wed, 05 Apr 2017 10:51:55 +0000	7,1543000000	+0,0084
Tue, 04 Apr 2017 05:29:46 +0000	7,1459000000	+0,0471
Sat, 25 Mar 2017 09:31:40 +0000	7,0988000000	+0,0028
Thu, 23 Mar 2017 14:39:16 +0000	7,0960000000	-0,0052
Wed, 22 Mar 2017 17:20:32 +0000	7,1012000000	+0,0116
Tue, 21 Mar 2017 21:22:41 +0000	7,0896000000	-0,0124
Sun, 19 Mar 2017 10:32:37 +0000	7,1020000000	0
Sat, 18 Mar 2017 07:01:54 +0000	7,1020000000	-0,0026
Fri, 17 Mar 2017 13:07:45 +0000	7,1046000000	-0,0025
Thu, 16 Mar 2017 14:40:27 +0000	7,1071000000	-0,0333
Thu, 16 Mar 2017 00:48:36 +0000	7,1404000000	-0,0377
Mon, 13 Mar 2017 19:13:45 +0000	7,1781000000	-0,0234
Thu, 09 Mar 2017 07:44:59 +0000	7,2015000000	+0,0428
Sat, 04 Mar 2017 21:53:25 +0000	7,1587000000	-0,0217
Wed, 01 Mar 2017 23:03:42 +0000	7,1804000000	+0,033
Wed, 01 Mar 2017 08:05:09 +0000	7,1474000000	+0,0073
Tue, 28 Feb 2017 11:21:31 +0000	7,1401000000	-0,0355
Sun, 26 Feb 2017 03:36:43 +0000	7,1756000000	+0,0107
Fri, 24 Feb 2017 16:19:05 +0000	7,1649000000	+0,007
Tue, 21 Feb 2017 17:27:30 +0000	7,1579000000	-0,0016
Mon, 20 Feb 2017 20:28:44 +0000	7,1595000000	+0,0067
Sat, 18 Feb 2017 16:32:20 +0000	7,1528000000	+0,0123
Fri, 17 Feb 2017 01:34:09 +0000	7,1405000000	-0,0325
Thu, 09 Feb 2017 02:36:44 +0000	7,1730000000	+0,0371
Sun, 05 Feb 2017 15:58:18 +0000	7,1359000000	0
Sat, 04 Feb 2017 12:59:24 +0000	7,1359000000	0
Sat, 04 Feb 2017 06:31:26 +0000	7,1359000000	+0,0326
Fri, 03 Feb 2017 07:59:44 +0000	7,1033000000	-0,015
Sun, 29 Jan 2017 16:12:23 +0000	7,1183000000	0
Sun, 29 Jan 2017 05:08:55 +0000	7,1183000000	0
Sat, 28 Jan 2017 15:34:54 +0000	7,1183000000	0
Sat, 28 Jan 2017 03:31:49 +0000	7,1183000000	-0,0567
Mon, 23 Jan 2017 03:54:54 +0000	7,1750000000	+0,0207
Sun, 15 Jan 2017 02:20:05 +0000	7,1543000000	+0,0213
Fri, 13 Jan 2017 13:54:57 +0000	7,1330000000	-0,0334
Tue, 10 Jan 2017 23:48:32 +0000	7,1664000000	+0,0145
Tue, 10 Jan 2017 08:54:28 +0000	7,1519000000	-0,0409
Sat, 07 Jan 2017 01:00:05 +0000	7,1928000000	+0,0136
Fri, 06 Jan 2017 09:06:31 +0000	7,1792000000	-0,0072
Wed, 04 Jan 2017 18:03:01 +0000	7,1864000000	-0,0067
Wed, 04 Jan 2017 07:08:00 +0000	7,1931000000	-0,0093
Tue, 03 Jan 2017 22:43:12 +0000	7,2024000000	+0,0011
Mon, 02 Jan 2017 12:25:32 +0000	7,2013000000	-0,0029
Sun, 01 Jan 2017 23:14:27 +0000	7,2042000000	0
Sun, 01 Jan 2017 19:24:23 +0000	7,2042000000	+0,0133
Fri, 30 Dec 2016 03:39:19 +0000	7,1909000000	-0,0109
Tue, 27 Dec 2016 23:34:45 +0000	7,2018000000	-0,0202
Sun, 25 Dec 2016 15:21:00 +0000	7,2220000000	0
Sun, 25 Dec 2016 05:42:51 +0000	7,2220000000	0
Sat, 24 Dec 2016 22:46:04 +0000	7,2220000000	-0,015
Fri, 23 Dec 2016 17:50:21 +0000	7,2370000000	+0,0046
Mon, 19 Dec 2016 19:25:06 +0000	7,2324000000	+0,0016
Mon, 19 Dec 2016 02:03:00 +0000	7,2308000000	-0,0155
Fri, 16 Dec 2016 20:14:21 +0000	7,2463000000	+0,0029
Thu, 15 Dec 2016 13:33:53 +0000	7,2434000000	+0,0272
Sun, 11 Dec 2016 00:14:25 +0000	7,2162000000	+0,0474
Thu, 08 Dec 2016 18:43:50 +0000	7,1688000000	+0,0163
Tue, 06 Dec 2016 07:36:05 +0000	7,1525000000	-0,0129
Tue, 06 Dec 2016 03:08:03 +0000	7,1654000000	-0,0152
Mon, 05 Dec 2016 10:41:00 +0000	7,1806000000	+0,0176
Sun, 04 Dec 2016 09:13:16 +0000	7,1630000000	-0,0126
Fri, 02 Dec 2016 12:20:50 +0000	7,1756000000	-0,0078
Thu, 01 Dec 2016 16:25:00 +0000	7,1834000000	+0,0026
Thu, 01 Dec 2016 10:44:04 +0000	7,1808000000	-0,0058
Wed, 30 Nov 2016 00:11:43 +0000	7,1866000000	-0,0342
Mon, 28 Nov 2016 21:04:19 +0000	7,2208000000	+0,0302
Sun, 27 Nov 2016 16:00:55 +0000	7,1906000000	0
Sun, 27 Nov 2016 03:14:50 +0000	7,1906000000	-0,0013
Fri, 25 Nov 2016 11:41:43 +0000	7,1919000000	-0,013
Thu, 24 Nov 2016 04:57:29 +0000	7,2049000000	-0,0139
Wed, 23 Nov 2016 19:44:13 +0000	7,2188000000	-0,0052
Thu, 17 Nov 2016 16:50:28 +0000	7,2240000000	+0,0833
Sun, 06 Nov 2016 04:04:41 +0000	7,1407000000	-0,0083
Tue, 25 Oct 2016 16:05:30 +0000	7,1490000000	-0,0515
Mon, 24 Oct 2016 00:56:10 +0000	7,2005000000	-0,0047
Sun, 23 Oct 2016 00:25:01 +0000	7,2052000000	+0,0042
Wed, 19 Oct 2016 07:13:17 +0000	7,2010000000	+0,0187
Mon, 17 Oct 2016 15:35:47 +0000	7,1823000000	+0,0033
Sat, 15 Oct 2016 21:03:40 +0000	7,1790000000	+0,0472
Sat, 01 Oct 2016 14:47:04 +0000	7,1318000000	+0,0027
Fri, 30 Sep 2016 11:49:57 +0000	7,1291000000	+0,0115
Sun, 25 Sep 2016 21:29:38 +0000	7,1176000000	0
Sun, 25 Sep 2016 06:13:52 +0000	7,1176000000	+0,0251
Tue, 20 Sep 2016 11:46:00 +0000	7,0925000000	-0,0004
Tue, 20 Sep 2016 02:44:15 +0000	7,0929000000	-0,0105
Sun, 18 Sep 2016 22:17:03 +0000	7,1034000000	-0,001
Fri, 16 Sep 2016 01:02:17 +0000	7,1044000000	+0,0156
Thu, 15 Sep 2016 09:28:45 +0000	7,0888000000	-0,0069
Wed, 14 Sep 2016 04:02:10 +0000	7,0957000000	-0,0042
Mon, 12 Sep 2016 04:31:28 +0000	7,0999000000	0
Sat, 10 Sep 2016 21:41:51 +0000	7,0999000000	+0,0224
Fri, 09 Sep 2016 02:18:44 +0000	7,0775000000	-0,0318
Wed, 07 Sep 2016 02:49:34 +0000	7,1093000000	-0,005
Sun, 04 Sep 2016 19:43:10 +0000	7,1143000000	-0,0104
Thu, 01 Sep 2016 22:38:11 +0000	7,1247000000	+0,0181
Sun, 28 Aug 2016 19:39:25 +0000	7,1066000000	0
Fri, 26 Aug 2016 10:26:47 +0000	7,1066000000	+0,038
Tue, 23 Aug 2016 05:35:40 +0000	7,0686000000	+0,0032
Sat, 20 Aug 2016 23:57:23 +0000	7,0654000000	0
Sat, 20 Aug 2016 12:55:59 +0000	7,0654000000	-0,0952
Mon, 15 Aug 2016 06:21:49 +0000	7,1606000000	0
Sun, 14 Aug 2016 07:45:09 +0000	7,1606000000	+0,0231
Fri, 05 Aug 2016 04:59:07 +0000	7,1375000000	+0,0184
Mon, 01 Aug 2016 11:38:43 +0000	7,1191000000	-0,0821
Wed, 27 Jul 2016 21:17:50 +0000	7,2012000000	-0,0013
Mon, 25 Jul 2016 17:31:29 +0000	7,2025000000	-0,0311
Sat, 23 Jul 2016 16:41:00 +0000	7,2336000000	+0,0389
Wed, 20 Jul 2016 15:42:18 +0000	7,1947000000	+0,0114
Wed, 20 Jul 2016 01:20:02 +0000	7,1833000000	-0,0297
Fri, 15 Jul 2016 22:46:22 +0000	7,2130000000	+0,0498
Sun, 10 Jul 2016 16:29:02 +0000	7,1632000000	0
Sat, 09 Jul 2016 19:52:34 +0000	7,1632000000	-0,025
Thu, 30 Jun 2016 16:45:04 +0000	7,1882000000	-0,0602
Thu, 30 Jun 2016 00:06:10 +0000	7,2484000000	+0,0565
Tue, 28 Jun 2016 20:07:02 +0000	7,1919000000	+0,0284
Mon, 27 Jun 2016 01:38:18 +0000	7,1635000000	+0,0186
Sat, 25 Jun 2016 04:27:17 +0000	7,1449000000	-0,0151
Tue, 21 Jun 2016 22:52:28 +0000	7,1600000000	+0,0162
Sat, 18 Jun 2016 18:53:32 +0000	7,1438000000	-0,0397
Thu, 16 Jun 2016 21:22:35 +0000	7,1835000000	+0,0285
Sat, 11 Jun 2016 07:29:43 +0000	7,1550000000	-0,0228
Sun, 05 Jun 2016 16:26:07 +0000	7,1778000000	-0,0039
Fri, 03 Jun 2016 20:32:31 +0000	7,1817000000	+0,0013
Thu, 02 Jun 2016 16:20:54 +0000	7,1804000000	+0,0026
Wed, 01 Jun 2016 20:53:22 +0000	7,1778000000	+0,0075
Wed, 01 Jun 2016 01:19:37 +0000	7,1703000000	0
Tue, 31 May 2016 15:33:11 +0000	7,1703000000	-0,015
Wed, 25 May 2016 21:59:30 +0000	7,1853000000	+0,0205
Sat, 21 May 2016 16:47:12 +0000	7,1648000000	0
Fri, 20 May 2016 23:25:26 +0000	7,1648000000	0
Thu, 19 May 2016 14:18:18 +0000	7,1648000000	+0,0552
Thu, 12 May 2016 11:59:37 +0000	7,1096000000	-0,0093
Wed, 11 May 2016 17:50:39 +0000	7,1189000000	+0,0039
Mon, 09 May 2016 19:08:27 +0000	7,1150000000	+0,0041
Sun, 08 May 2016 08:25:19 +0000	7,1109000000	-0,0174
Sun, 01 May 2016 08:35:21 +0000	7,1283000000	+0,0109
Sat, 23 Apr 2016 20:47:19 +0000	7,1174000000	0
Sat, 23 Apr 2016 11:36:20 +0000	7,1174000000	+0,0358
Sun, 17 Apr 2016 15:45:04 +0000	7,0816000000	+0,0058
Wed, 13 Apr 2016 15:52:28 +0000	7,0758000000	+0,0508
Mon, 11 Apr 2016 19:33:47 +0000	7,0250000000	-0,0229
Sun, 10 Apr 2016 16:21:28 +0000	7,0479000000	+0,0216
Tue, 05 Apr 2016 12:31:45 +0000	7,0263000000	-0,0222
Sat, 02 Apr 2016 03:45:43 +0000	7,0485000000	-0,0183
Thu, 31 Mar 2016 17:02:39 +0000	7,0668000000	-0,0802
Tue, 15 Mar 2016 21:33:02 +0000	7,1470000000	-0,0501
Tue, 15 Mar 2016 00:43:15 +0000	7,1971000000	+0,0723
Sun, 13 Mar 2016 01:37:00 +0000	7,1248000000	+0,0127
Wed, 09 Mar 2016 12:30:18 +0000	7,1121000000	+0,0253
Sun, 06 Mar 2016 12:43:17 +0000	7,0868000000	0
Sat, 05 Mar 2016 10:19:41 +0000	7,0868000000	+0,1666
Wed, 24 Feb 2016 00:31:27 +0000	6,9202000000	+0,0259
Mon, 15 Feb 2016 22:35:34 +0000	6,8943000000	-0,0269
Mon, 08 Feb 2016 15:56:57 +0000	6,9212000000	-0,0038
Thu, 04 Feb 2016 05:16:28 +0000	6,9250000000	-0,0227
Wed, 03 Feb 2016 02:03:49 +0000	6,9477000000	-0,0182
Wed, 27 Jan 2016 01:10:08 +0000	6,9659000000	-0,084
Sun, 24 Jan 2016 06:56:10 +0000	7,0499000000	+0,0417
Thu, 21 Jan 2016 21:45:50 +0000	7,0082000000	+0,0264
Fri, 15 Jan 2016 19:17:20 +0000	6,9818000000	-0,0166
Tue, 05 Jan 2016 17:50:41 +0000	6,9984000000	+0,0526
Fri, 01 Jan 2016 17:09:07 +0000	6,9458000000	-0,0117
Thu, 31 Dec 2015 00:24:40 +0000	6,9575000000	-0,0422
Sun, 20 Dec 2015 18:30:08 +0000	6,9997000000	0
Sun, 20 Dec 2015 00:08:02 +0000	6,9997000000	+0,0091
Thu, 17 Dec 2015 11:17:19 +0000	6,9906000000	+0,0614
Tue, 15 Dec 2015 13:01:53 +0000	6,9292000000	-0,0313
Mon, 14 Dec 2015 18:55:44 +0000	6,9605000000	-0,0088
Mon, 14 Dec 2015 08:02:16 +0000	6,9693000000	-0,0079
Wed, 09 Dec 2015 07:37:56 +0000	6,9772000000	+0,1578
Thu, 03 Dec 2015 23:17:10 +0000	6,8194000000	-0,2647
Tue, 01 Dec 2015 00:51:08 +0000	7,0841000000	+0,0526
Fri, 27 Nov 2015 20:40:05 +0000	7,0315000000	-0,001
Fri, 27 Nov 2015 15:23:09 +0000	7,0325000000	-0,0255
Thu, 26 Nov 2015 05:37:48 +0000	7,0580000000	+0,0258
Wed, 18 Nov 2015 07:47:51 +0000	7,0322000000	+0,0283
Fri, 13 Nov 2015 08:41:35 +0000	7,0039000000	-0,0101
Sat, 07 Nov 2015 14:49:01 +0000	7,0140000000	+0,089
Tue, 27 Oct 2015 18:12:47 +0000	6,9250000000	-0,0142
Tue, 27 Oct 2015 08:50:34 +0000	6,9392000000	+0,0915
Mon, 19 Oct 2015 19:31:42 +0000	6,8477000000	+0,0208
Mon, 19 Oct 2015 08:36:21 +0000	6,8269000000	-0,0583
Sat, 17 Oct 2015 10:13:46 +0000	6,8852000000	0
Sat, 17 Oct 2015 03:42:43 +0000	6,8852000000	+0,0621
Tue, 13 Oct 2015 17:14:42 +0000	6,8231000000	-0,0574
Fri, 09 Oct 2015 20:20:38 +0000	6,8805000000	-0,015
Tue, 06 Oct 2015 06:39:47 +0000	6,8955000000	-0,0006
Fri, 02 Oct 2015 22:59:21 +0000	6,8961000000	+0,0043
Thu, 01 Oct 2015 03:43:04 +0000	6,8918000000	-0,0016
Wed, 30 Sep 2015 19:59:27 +0000	6,8934000000	-0,0418
Fri, 25 Sep 2015 20:14:55 +0000	6,9352000000	+0,0085
Fri, 25 Sep 2015 10:15:06 +0000	6,9267000000	-0,0117
Thu, 24 Sep 2015 01:33:52 +0000	6,9384000000	+0,06
Mon, 21 Sep 2015 01:52:46 +0000	6,8784000000	-0,0163
Mon, 14 Sep 2015 20:51:06 +0000	6,8947000000	+0,0343
Sat, 12 Sep 2015 09:21:12 +0000	6,8604000000	+0,0523
Mon, 24 Aug 2015 20:00:35 +0000	6,8081000000	+0,3429
Thu, 30 Jul 2015 13:44:12 +0000	6,4652000000	-0,0123
Thu, 30 Jul 2015 05:59:11 +0000	6,4775000000	+0,0113
Fri, 24 Jul 2015 07:59:54 +0000	6,4662000000	-0,0257
Wed, 15 Jul 2015 21:45:58 +0000	6,4919000000	+0,066
Sun, 12 Jul 2015 00:44:07 +0000	6,4259000000	-0,0377
Mon, 06 Jul 2015 18:46:12 +0000	6,4636000000	+0,0821
Mon, 15 Jun 2015 17:05:48 +0000	6,3815000000	+0,0091
Mon, 15 Jun 2015 11:36:19 +0000	6,3724000000	-0,0246
Sat, 13 Jun 2015 20:49:19 +0000	6,3970000000	+0,0088
Fri, 12 Jun 2015 12:03:27 +0000	6,3882000000	+0,0081
Fri, 12 Jun 2015 03:45:58 +0000	6,3801000000	-0,0909
Mon, 01 Jun 2015 11:14:02 +0000	6,4710000000	+0,0081
Sat, 23 May 2015 23:04:48 +0000	6,4629000000	+0,0312
Thu, 21 May 2015 15:27:54 +0000	6,4317000000	+0,056
Mon, 18 May 2015 06:22:39 +0000	6,3757000000	+0,0026
Sat, 16 May 2015 10:16:13 +0000	6,3731000000	+0,0021
Wed, 13 May 2015 03:19:27 +0000	6,3710000000	-0,0031
Fri, 08 May 2015 14:16:30 +0000	6,3741000000	+0,0177
Mon, 04 May 2015 23:09:10 +0000	6,3564000000	+0,0457
Thu, 30 Apr 2015 05:20:29 +0000	6,3107000000	-0,0192
Wed, 29 Apr 2015 12:09:50 +0000	6,3299000000	-0,0886
Sat, 11 Apr 2015 10:59:11 +0000	6,4185000000	+0,1408
Mon, 06 Apr 2015 01:52:00 +0000	6,2777000000	-0,059
Fri, 03 Apr 2015 16:54:47 +0000	6,3367000000	+0,0026
Sat, 14 Mar 2015 16:55:27 +0000	6,3341000000	+0,5815
Tue, 20 Jan 2015 02:44:26 +0000	5,7526000000	+0,0435
Sat, 03 Jan 2015 18:36:21 +0000	5,7091000000	+0,0936
Fri, 12 Dec 2014 09:22:52 +0000	5,6155000000	+0,1419
Mon, 10 Nov 2014 20:59:55 +0000	5,4736000000	+0,0442
Thu, 23 Oct 2014 09:03:01 +0000	5,4294000000	-0,0046
Sun, 12 Oct 2014 06:42:16 +0000	5,4340000000	+0,0797
Sat, 27 Sep 2014 17:20:15 +0000	5,3543000000	+0,0891
Mon, 15 Sep 2014 04:50:32 +0000	5,2652000000	+0,0033
Fri, 12 Sep 2014 07:41:32 +0000	5,2619000000	-0,0014
Mon, 08 Sep 2014 16:28:18 +0000	5,2633000000	+0,065
Wed, 13 Aug 2014 02:13:30 +0000	5,1983000000	+0,0047
Wed, 06 Aug 2014 03:19:55 +0000	5,1936000000	+0,0052
Sat, 02 Aug 2014 03:31:56 +0000	5,1884000000	+0,0319
Thu, 10 Jul 2014 11:28:34 +0000	5,1565000000	+0,0054
Wed, 25 Jun 2014 11:45:53 +0000	5,1511000000	-0,0198
Sat, 21 Jun 2014 17:11:28 +0000	5,1709000000	+0,026
Thu, 19 Jun 2014 22:02:39 +0000	5,1449000000	+0,0732
Fri, 25 Apr 2014 09:35:08 +0000	5,0717000000	-0,0193
Tue, 22 Apr 2014 19:27:18 +0000	5,0910000000	+0,0664
Sun, 20 Apr 2014 19:43:16 +0000	5,0246000000	-0,0036
Thu, 17 Apr 2014 05:49:26 +0000	5,0282000000	-0,0798
Fri, 04 Apr 2014 01:28:40 +0000	5,1080000000	+0,1524
Tue, 01 Apr 2014 15:05:47 +0000	4,9556000000	-0,1008
Thu, 27 Mar 2014 06:31:31 +0000	5,0564000000	+0,0115
Wed, 05 Mar 2014 13:30:22 +0000	5,0449000000	-0,0316
Wed, 22 Jan 2014 02:23:21 +0000	5,0765000000	-0,0106
Thu, 02 Jan 2014 01:00:39 +0000	5,0871000000	+0,0061
Sun, 22 Dec 2013 17:05:50 +0000	5,0810000000	-0,0154
Fri, 13 Dec 2013 08:32:57 +0000	5,0964000000	-0,0513
Mon, 09 Dec 2013 13:09:06 +0000	5,1477000000	0
Mon, 04 Nov 2013 17:48:07 +0000	0,0000000000	0
Wed, 30 Oct 2013 17:59:25 +0000	0,0000000000	0
Tue, 15 Oct 2013 21:38:10 +0000	0,0000000000	0
Fri, 20 Sep 2013 01:35:45 +0000	0,0000000000	0
Sun, 18 Aug 2013 14:04:11 +0000	0,0000000000	0
Sun, 11 Aug 2013 12:59:40 +0000	0,0000000000	0
Mon, 22 Jul 2013 19:56:25 +0000	0,0000000000	0
Mon, 22 Jul 2013 11:14:44 +0000	0,0000000000	0
Mon, 15 Jul 2013 08:34:46 +0000	0,0000000000	0
Fri, 28 Jun 2013 05:46:00 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:32:44 +0000	0,0000000000	0
Wed, 19 Jun 2013 18:22:51 +0000	0,0000000000	0
Wed, 12 Jun 2013 18:09:18 +0000	0,0000000000	0
Sat, 18 May 2013 23:10:10 +0000	0,0000000000	0
Fri, 17 May 2013 03:08:06 +0000	0,0000000000	0
Sat, 04 May 2013 17:13:52 +0000	0,0000000000	0
Sun, 14 Apr 2013 07:01:47 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:02 +0000	0,0000000000	0
Sun, 07 Apr 2013 09:56:10 +0000	0,0000000000	0
Mon, 25 Mar 2013 04:31:45 +0000	0,0000000000	0
Thu, 21 Mar 2013 06:41:30 +0000	0,0000000000	0
Wed, 20 Mar 2013 01:58:58 +0000	0,0000000000	0
Wed, 27 Feb 2013 15:55:37 +0000	0,0000000000	0
Thu, 21 Feb 2013 23:17:28 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:17:03 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:30:59 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:27:25 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:46:35 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:32:13 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:39:46 +0000	0,0000000000	0
Thu, 07 Feb 2013 06:35:23 +0000	0,0000000000	0
Wed, 30 Jan 2013 06:45:59 +0000	0,0000000000	0
Sat, 26 Jan 2013 13:30:16 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:51:25 +0000	0,0000000000	0
Wed, 02 Jan 2013 04:39:57 +0000	0,0000000000	0
Mon, 31 Dec 2012 02:40:17 +0000	0,0000000000	0
Sat, 22 Dec 2012 16:02:58 +0000	0,0000000000	0
Fri, 21 Dec 2012 14:52:36 +0000	0,0000000000	0
Sat, 24 Nov 2012 11:36:41 +0000	0,0000000000	0
Sat, 17 Nov 2012 20:02:38 +0000	0,0000000000	0
Tue, 06 Nov 2012 06:11:29 +0000	0,0000000000	0
Sat, 22 Sep 2012 06:20:52 +0000	0,0000000000	0
Fri, 21 Sep 2012 19:01:50 +0000	0,0000000000	0
Fri, 10 Aug 2012 02:42:27 +0000	0,0000000000	0
Wed, 08 Aug 2012 15:10:49 +0000	0,0000000000	0
Tue, 10 Jul 2012 23:05:16 +0000	0,0000000000	0
Thu, 17 May 2012 01:13:24 +0000	0,0000000000	0
Mon, 14 May 2012 20:50:10 +0000	0,0000000000	0
Sun, 29 Apr 2012 11:55:47 +0000	0,0000000000	0
Fri, 23 Mar 2012 05:40:59 +0000	0,0000000000	0

Please note that MVR to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 12:19:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Algerian dinar exchange chart

Note: The Maldivian Rufiyaa to Algerian dinar chart allow you to see for free currency exchange rate graph history for the MVR/DZD currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Algerian dinar pair for a period of 2188 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.