The exchange rate as of today for MVR/EEK is MVR per EEK, which means that with 100 Maldivian Rufiyaa you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for MVR/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or EEK currencies.

MVR to EEK exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 06:10:06 +0000	0,8636923200	-0,00156466
Sun, 29 Oct 2017 02:32:38 +0000	0,8652569800	+0,01408194
Thu, 26 Oct 2017 09:15:27 +0000	0,8511750400	-0,00156466
Wed, 25 Oct 2017 20:14:12 +0000	0,8527397000	0
Tue, 24 Oct 2017 19:06:42 +0000	0,8527397000	-0,02034058
Sat, 21 Oct 2017 12:50:49 +0000	0,8730802800	0
Fri, 20 Oct 2017 17:19:46 +0000	0,8730802800	+0,02190524
Thu, 19 Oct 2017 06:27:24 +0000	0,8511750400	+0,79677504
Thu, 19 Oct 2017 06:27:23 +0000	0,0544000000	-0,79990436
Sat, 14 Oct 2017 23:23:10 +0000	0,8543043600	+0,00312932
Fri, 13 Oct 2017 13:49:11 +0000	0,8511750400	-0,0078233
Sun, 08 Oct 2017 21:06:08 +0000	0,8589983400	+0,80409834
Sun, 08 Oct 2017 21:06:07 +0000	0,0549000000	-0,805663
Sun, 08 Oct 2017 08:24:21 +0000	0,8605630000	0
Sat, 07 Oct 2017 20:25:29 +0000	0,8605630000	+0,805563
Sat, 07 Oct 2017 20:25:28 +0000	0,0550000000	-0,805563
Fri, 06 Oct 2017 03:57:56 +0000	0,8605630000	+0,805563
Fri, 06 Oct 2017 03:57:55 +0000	0,0550000000	-0,79930436
Wed, 04 Oct 2017 02:18:14 +0000	0,8543043600	+0,00312932
Fri, 22 Sep 2017 12:58:37 +0000	0,8511750400	+0,79677504
Fri, 22 Sep 2017 12:58:36 +0000	0,0544000000	-0,80146902
Thu, 21 Sep 2017 12:37:53 +0000	0,8558690200	+0,00469398
Tue, 19 Sep 2017 17:01:09 +0000	0,8511750400	+0,00625864
Mon, 18 Sep 2017 20:55:06 +0000	0,8449164000	+0,7909164
Mon, 18 Sep 2017 20:55:05 +0000	0,0540000000	-0,78935174
Mon, 18 Sep 2017 00:14:44 +0000	0,8433517400	-0,00312932
Thu, 07 Sep 2017 18:09:50 +0000	0,8464810600	-0,00938796
Sun, 03 Sep 2017 21:19:12 +0000	0,8558690200	0
Sun, 03 Sep 2017 16:28:31 +0000	0,8558690200	0
Sat, 02 Sep 2017 06:17:06 +0000	0,8558690200	+0,00312932
Fri, 01 Sep 2017 08:39:55 +0000	0,8527397000	+0,7982397
Fri, 01 Sep 2017 08:39:54 +0000	0,0545000000	-0,7982397
Thu, 31 Aug 2017 19:33:49 +0000	0,8527397000	+0,7982397
Thu, 31 Aug 2017 19:33:48 +0000	0,0545000000	-0,79198106
Tue, 29 Aug 2017 18:17:03 +0000	0,8464810600	-0,00625864
Sun, 27 Aug 2017 16:50:28 +0000	0,8527397000	-0,00938796
Thu, 24 Aug 2017 12:48:41 +0000	0,8621276600	0
Thu, 24 Aug 2017 08:00:28 +0000	0,8621276600	-0,00312932
Sun, 20 Aug 2017 09:07:48 +0000	0,8652569800	0
Fri, 18 Aug 2017 23:43:44 +0000	0,8652569800	-0,00156466
Fri, 18 Aug 2017 02:23:33 +0000	0,8668216400	+0,00156466
Tue, 15 Aug 2017 22:23:08 +0000	0,8652569800	+0,80995698
Tue, 15 Aug 2017 22:23:07 +0000	0,0553000000	-0,80682766
Fri, 11 Aug 2017 15:31:27 +0000	0,8621276600	-0,00312932
Thu, 10 Aug 2017 05:39:09 +0000	0,8652569800	-0,00156466
Wed, 09 Aug 2017 08:17:07 +0000	0,8668216400	+0,00312932
Sat, 05 Aug 2017 09:16:49 +0000	0,8636923200	+0,00625864
Wed, 02 Aug 2017 05:47:50 +0000	0,8574336800	-0,00938796
Mon, 31 Jul 2017 06:31:13 +0000	0,8668216400	+0,81142164
Mon, 31 Jul 2017 06:31:12 +0000	0,0554000000	-0,80985698
Mon, 31 Jul 2017 00:55:51 +0000	0,8652569800	+0,00156466
Sat, 29 Jul 2017 15:37:01 +0000	0,8636923200	-0,00312932
Fri, 28 Jul 2017 07:06:55 +0000	0,8668216400	+0,81142164
Fri, 28 Jul 2017 07:06:54 +0000	0,0554000000	-0,80985698
Wed, 26 Jul 2017 23:24:47 +0000	0,8652569800	-0,0078233
Wed, 26 Jul 2017 10:21:08 +0000	0,8730802800	0
Sun, 23 Jul 2017 17:25:23 +0000	0,8730802800	+0,81728028
Sun, 23 Jul 2017 17:25:22 +0000	0,0558000000	-0,81728028
Sun, 23 Jul 2017 09:08:19 +0000	0,8730802800	0
Sat, 22 Jul 2017 06:37:05 +0000	0,8730802800	+0,81728028
Sat, 22 Jul 2017 06:37:04 +0000	0,0558000000	-0,82353892
Tue, 18 Jul 2017 23:46:20 +0000	0,8793389200	+0,82313892
Tue, 18 Jul 2017 23:46:19 +0000	0,0562000000	-0,83252688
Tue, 11 Jul 2017 15:59:40 +0000	0,8887268800	-0,00469398
Sun, 09 Jul 2017 23:27:23 +0000	0,8934208600	0
Sat, 08 Jul 2017 16:02:31 +0000	0,8934208600	+0,83632086
Sat, 08 Jul 2017 16:02:30 +0000	0,0571000000	-0,83945018
Thu, 06 Jul 2017 02:41:03 +0000	0,8965501800	-0,00156466
Wed, 05 Jul 2017 11:13:24 +0000	0,8981148400	+0,00312932
Tue, 04 Jul 2017 12:22:27 +0000	0,8949855200	+0,00156466
Tue, 04 Jul 2017 08:22:49 +0000	0,8934208600	-0,00156466
Tue, 04 Jul 2017 02:00:28 +0000	0,8949855200	+0,83778552
Tue, 04 Jul 2017 02:00:27 +0000	0,0572000000	-0,83309154
Fri, 30 Jun 2017 20:27:34 +0000	0,8902915400	+0,83339154
Fri, 30 Jun 2017 20:27:33 +0000	0,0569000000	-0,83182688
Fri, 30 Jun 2017 05:19:46 +0000	0,8887268800	-0,00156466
Thu, 29 Jun 2017 16:26:38 +0000	0,8902915400	+0,83339154
Thu, 29 Jun 2017 16:26:37 +0000	0,0569000000	-0,83652086
Wed, 28 Jun 2017 18:51:03 +0000	0,8934208600	0
Wed, 28 Jun 2017 08:30:04 +0000	0,8934208600	-0,01408194
Mon, 26 Jun 2017 18:15:37 +0000	0,9075028000	0
Mon, 26 Jun 2017 02:05:34 +0000	0,9075028000	+0,8495028
Mon, 26 Jun 2017 02:05:33 +0000	0,0580000000	-0,8495028
Sun, 25 Jun 2017 02:24:27 +0000	0,9075028000	+0,8495028
Sun, 25 Jun 2017 02:24:26 +0000	0,0580000000	-0,85419678
Wed, 21 Jun 2017 09:13:30 +0000	0,9121967800	+0,00156466
Tue, 20 Jun 2017 11:23:44 +0000	0,9106321200	+0,85243212
Tue, 20 Jun 2017 11:23:43 +0000	0,0582000000	-0,8571261
Mon, 19 Jun 2017 23:27:05 +0000	0,9153261000	+0,00312932
Mon, 19 Jun 2017 10:02:56 +0000	0,9121967800	+0,85389678
Mon, 19 Jun 2017 10:02:55 +0000	0,0583000000	-0,8492028
Thu, 15 Jun 2017 09:14:08 +0000	0,9075028000	0
Sun, 11 Jun 2017 18:34:44 +0000	0,9075028000	0
Sun, 11 Jun 2017 01:24:39 +0000	0,9075028000	+0,8495028
Sun, 11 Jun 2017 01:24:38 +0000	0,0580000000	-0,8495028
Fri, 09 Jun 2017 18:45:29 +0000	0,9075028000	+0,00469398
Tue, 06 Jun 2017 02:43:14 +0000	0,9028088200	-0,00156466
Mon, 05 Jun 2017 16:31:47 +0000	0,9043734800	+0,84657348
Mon, 05 Jun 2017 16:31:46 +0000	0,0578000000	-0,84344416
Sat, 03 Jun 2017 06:37:44 +0000	0,9012441600	-0,00469398
Wed, 31 May 2017 10:33:09 +0000	0,9059381400	-0,00625864
Tue, 30 May 2017 00:11:08 +0000	0,9121967800	+0,00312932
Sat, 27 May 2017 19:31:43 +0000	0,9090674600	+0,00312932
Thu, 25 May 2017 00:22:32 +0000	0,9059381400	0
Mon, 22 May 2017 19:50:38 +0000	0,9059381400	+0,84803814
Mon, 22 May 2017 19:50:37 +0000	0,0579000000	-0,84803814
Sun, 21 May 2017 14:00:50 +0000	0,9059381400	0
Sat, 20 May 2017 17:22:07 +0000	0,9059381400	0
Sat, 20 May 2017 02:54:23 +0000	0,9059381400	-0,0234699
Mon, 15 May 2017 10:49:35 +0000	0,9294080400	-0,00156466
Sun, 14 May 2017 20:05:54 +0000	0,9309727000	0
Sat, 13 May 2017 21:31:49 +0000	0,9309727000	+0,8714727
Sat, 13 May 2017 21:31:48 +0000	0,0595000000	-0,8714727
Sat, 13 May 2017 11:44:12 +0000	0,9309727000	0
Fri, 12 May 2017 15:13:24 +0000	0,9309727000	-0,00469398
Fri, 12 May 2017 02:49:30 +0000	0,9356666800	0
Thu, 11 May 2017 15:47:03 +0000	0,9356666800	+0,01251728
Sat, 06 May 2017 22:12:10 +0000	0,9231494000	-0,00625864
Tue, 02 May 2017 06:57:37 +0000	0,9294080400	-0,00625864
Fri, 28 Apr 2017 17:55:27 +0000	0,9356666800	+0,00469398
Wed, 26 Apr 2017 08:04:40 +0000	0,9309727000	-0,00469398
Mon, 24 Apr 2017 22:10:05 +0000	0,9356666800	-0,01408194
Fri, 21 Apr 2017 08:42:05 +0000	0,9497486200	+0,00312932
Thu, 20 Apr 2017 15:59:28 +0000	0,9466193000	-0,00312932
Wed, 19 Apr 2017 07:09:14 +0000	0,9497486200	+0,88904862
Wed, 19 Apr 2017 07:09:13 +0000	0,0607000000	-0,89687192
Sun, 16 Apr 2017 06:27:35 +0000	0,9575719200	+0,89637192
Sun, 16 Apr 2017 06:27:34 +0000	0,0612000000	-0,89637192
Sat, 15 Apr 2017 11:35:30 +0000	0,9575719200	0
Sat, 15 Apr 2017 01:51:39 +0000	0,9575719200	0
Thu, 13 Apr 2017 19:15:20 +0000	0,9575719200	+0,89637192
Thu, 13 Apr 2017 19:15:19 +0000	0,0612000000	-0,89480726
Thu, 13 Apr 2017 14:48:23 +0000	0,9560072600	-0,00469398
Mon, 10 Apr 2017 22:45:13 +0000	0,9607012400	-0,00156466
Mon, 10 Apr 2017 12:29:11 +0000	0,9622659000	+0,9007659
Mon, 10 Apr 2017 12:29:10 +0000	0,0615000000	-0,90389522
Sat, 08 Apr 2017 14:00:41 +0000	0,9653952200	+0,00312932
Fri, 07 Apr 2017 07:29:01 +0000	0,9622659000	+0,00938796
Wed, 05 Apr 2017 10:51:58 +0000	0,9528779400	+0,89197794
Wed, 05 Apr 2017 10:51:57 +0000	0,0609000000	-0,89197794
Tue, 04 Apr 2017 14:49:12 +0000	0,9528779400	0
Sat, 01 Apr 2017 03:15:15 +0000	0,9528779400	+0,01721126
Mon, 27 Mar 2017 21:20:21 +0000	0,9356666800	-0,00312932
Sun, 26 Mar 2017 20:58:02 +0000	0,9387960000	-0,00156466
Sun, 26 Mar 2017 07:10:40 +0000	0,9403606600	-0,00156466
Thu, 23 Mar 2017 14:39:20 +0000	0,9419253200	0
Wed, 22 Mar 2017 07:39:02 +0000	0,9419253200	+0,00312932
Tue, 21 Mar 2017 21:26:06 +0000	0,9387960000	-0,00469398
Fri, 17 Mar 2017 04:42:40 +0000	0,9434899800	+0,88318998
Fri, 17 Mar 2017 04:42:39 +0000	0,0603000000	-0,8863193
Thu, 16 Mar 2017 07:29:24 +0000	0,9466193000	-0,00312932
Thu, 16 Mar 2017 02:44:54 +0000	0,9497486200	+0,00156466
Wed, 15 Mar 2017 20:14:27 +0000	0,9481839600	-0,00156466
Mon, 13 Mar 2017 05:23:07 +0000	0,9497486200	-0,01095262
Tue, 07 Mar 2017 23:16:45 +0000	0,9607012400	+0,00469398
Sat, 04 Mar 2017 13:08:33 +0000	0,9560072600	-0,00938796
Thu, 02 Mar 2017 04:17:01 +0000	0,9653952200	+0,00312932
Wed, 01 Mar 2017 17:03:12 +0000	0,9622659000	-0,00312932
Wed, 01 Mar 2017 12:17:32 +0000	0,9653952200	+0,90369522
Wed, 01 Mar 2017 12:17:31 +0000	0,0617000000	-0,90369522
Wed, 01 Mar 2017 08:05:15 +0000	0,9653952200	+0,00312932
Wed, 01 Mar 2017 04:21:13 +0000	0,9622659000	+0,9007659
Wed, 01 Mar 2017 04:21:12 +0000	0,0615000000	-0,89920124
Wed, 01 Mar 2017 00:13:20 +0000	0,9607012400	+0,89930124
Wed, 01 Mar 2017 00:13:19 +0000	0,0614000000	-0,89617192
Tue, 28 Feb 2017 11:21:34 +0000	0,9575719200	+0,89637192
Tue, 28 Feb 2017 11:21:33 +0000	0,0612000000	-0,89637192
Mon, 27 Feb 2017 16:07:33 +0000	0,9575719200	-0,00625864
Sun, 26 Feb 2017 17:19:28 +0000	0,9638305600	+0,90223056
Sun, 26 Feb 2017 17:19:27 +0000	0,0616000000	-0,90223056
Thu, 23 Feb 2017 12:06:12 +0000	0,9638305600	+0,00156466
Tue, 21 Feb 2017 20:10:09 +0000	0,9622659000	+0,00312932
Mon, 20 Feb 2017 20:28:44 +0000	0,9591365800	-0,00625864
Wed, 15 Feb 2017 08:53:41 +0000	0,9653952200	+0,00938796
Thu, 09 Feb 2017 20:29:42 +0000	0,9560072600	+0,00312932
Thu, 09 Feb 2017 06:29:45 +0000	0,9528779400	-0,00469398
Wed, 08 Feb 2017 18:26:09 +0000	0,9575719200	-0,00156466
Wed, 08 Feb 2017 12:57:45 +0000	0,9591365800	+0,0078233
Tue, 07 Feb 2017 22:22:39 +0000	0,9513132800	+0,89051328
Tue, 07 Feb 2017 22:22:38 +0000	0,0608000000	-0,88425464
Sat, 04 Feb 2017 15:27:20 +0000	0,9450546400	+0,88465464
Sat, 04 Feb 2017 15:27:19 +0000	0,0604000000	-0,8862193
Fri, 03 Feb 2017 15:12:41 +0000	0,9466193000	-0,00156466
Tue, 31 Jan 2017 11:20:47 +0000	0,9481839600	-0,00156466
Sun, 29 Jan 2017 16:12:25 +0000	0,9497486200	0
Sun, 29 Jan 2017 05:08:59 +0000	0,9497486200	+0,88904862
Sun, 29 Jan 2017 05:08:58 +0000	0,0607000000	-0,88748396
Wed, 25 Jan 2017 21:23:38 +0000	0,9481839600	+0,88758396
Wed, 25 Jan 2017 21:23:37 +0000	0,0606000000	-0,89071328
Mon, 23 Jan 2017 06:59:55 +0000	0,9513132800	+0,89051328
Mon, 23 Jan 2017 06:59:54 +0000	0,0608000000	-0,8936426
Wed, 18 Jan 2017 17:58:49 +0000	0,9544426000	+0,00469398
Wed, 18 Jan 2017 01:56:00 +0000	0,9497486200	+0,88904862
Wed, 18 Jan 2017 01:55:59 +0000	0,0607000000	-0,88904862
Tue, 17 Jan 2017 18:47:03 +0000	0,9497486200	+0,88904862
Tue, 17 Jan 2017 18:47:02 +0000	0,0607000000	-0,89843658
Sun, 15 Jan 2017 20:09:33 +0000	0,9591365800	+0,00469398
Fri, 13 Jan 2017 23:04:49 +0000	0,9544426000	+0,8934426
Fri, 13 Jan 2017 23:04:48 +0000	0,0610000000	-0,89813658
Tue, 10 Jan 2017 08:16:56 +0000	0,9591365800	-0,01095262
Mon, 09 Jan 2017 05:15:37 +0000	0,9700892000	-0,00312932
Tue, 03 Jan 2017 03:00:52 +0000	0,9732185200	+0,00625864
Fri, 30 Dec 2016 06:38:12 +0000	0,9669598800	+0,90515988
Fri, 30 Dec 2016 06:38:11 +0000	0,0618000000	-0,91298318
Sun, 25 Dec 2016 07:16:58 +0000	0,9747831800	+0,91248318
Sun, 25 Dec 2016 07:16:57 +0000	0,0623000000	-0,91248318
Sat, 24 Dec 2016 22:46:07 +0000	0,9747831800	+0,91248318
Sat, 24 Dec 2016 22:46:06 +0000	0,0623000000	-0,91248318
Sat, 24 Dec 2016 15:28:17 +0000	0,9747831800	-0,00156466
Mon, 19 Dec 2016 19:20:24 +0000	0,9763478400	+0,00469398
Mon, 19 Dec 2016 02:03:03 +0000	0,9716538600	+0,00312932
Thu, 15 Dec 2016 06:18:45 +0000	0,9685245400	+0,00625864
Sun, 11 Dec 2016 02:35:27 +0000	0,9622659000	0
Sat, 10 Dec 2016 23:03:53 +0000	0,9622659000	+0,00469398
Fri, 09 Dec 2016 06:53:06 +0000	0,9575719200	0
Thu, 08 Dec 2016 20:10:04 +0000	0,9575719200	+0,89637192
Thu, 08 Dec 2016 20:10:03 +0000	0,0612000000	-0,88698396
Tue, 06 Dec 2016 19:30:38 +0000	0,9481839600	+0,88758396
Tue, 06 Dec 2016 19:30:37 +0000	0,0606000000	-0,88445464
Tue, 06 Dec 2016 13:21:56 +0000	0,9450546400	0
Mon, 05 Dec 2016 20:56:20 +0000	0,9450546400	-0,0078233
Sun, 04 Dec 2016 18:35:36 +0000	0,9528779400	0
Sat, 03 Dec 2016 08:09:48 +0000	0,9528779400	0
Sat, 03 Dec 2016 02:43:57 +0000	0,9528779400	-0,00625864
Wed, 30 Nov 2016 16:51:16 +0000	0,9591365800	+0,89783658
Wed, 30 Nov 2016 16:51:15 +0000	0,0613000000	-0,8931426
Wed, 30 Nov 2016 03:15:38 +0000	0,9544426000	-0,00469398
Sun, 27 Nov 2016 14:13:12 +0000	0,9591365800	0
Sun, 27 Nov 2016 03:14:52 +0000	0,9591365800	0
Fri, 25 Nov 2016 10:06:38 +0000	0,9591365800	+0,89783658
Fri, 25 Nov 2016 10:06:37 +0000	0,0613000000	-0,90253056
Thu, 24 Nov 2016 08:22:22 +0000	0,9638305600	+0,00625864
Tue, 22 Nov 2016 18:56:10 +0000	0,9575719200	+0,00625864
Thu, 17 Nov 2016 02:24:36 +0000	0,9513132800	+0,01251728
Sat, 12 Nov 2016 04:42:43 +0000	0,9387960000	+0,0078233
Thu, 10 Nov 2016 01:46:29 +0000	0,9309727000	+0,01877592
Sun, 06 Nov 2016 04:04:44 +0000	0,9121967800	-0,00312932
Thu, 03 Nov 2016 23:37:33 +0000	0,9153261000	-0,01251728
Mon, 31 Oct 2016 22:15:54 +0000	0,9278433800	+0,86854338
Mon, 31 Oct 2016 22:15:53 +0000	0,0593000000	-0,87480202
Wed, 26 Oct 2016 06:24:08 +0000	0,9341020200	0
Tue, 25 Oct 2016 16:05:34 +0000	0,9341020200	+0,87440202
Tue, 25 Oct 2016 16:05:33 +0000	0,0597000000	-0,87753134
Mon, 24 Oct 2016 15:25:22 +0000	0,9372313400	0
Sat, 22 Oct 2016 17:04:07 +0000	0,9372313400	+0,87733134
Sat, 22 Oct 2016 17:04:06 +0000	0,0599000000	-0,86481406
Mon, 17 Oct 2016 16:02:11 +0000	0,9247140600	-0,00156466
Mon, 17 Oct 2016 07:55:58 +0000	0,9262787200	0
Sat, 15 Oct 2016 04:41:57 +0000	0,9262787200	+0,00156466
Fri, 14 Oct 2016 18:33:07 +0000	0,9247140600	+0,01095262
Tue, 11 Oct 2016 05:00:30 +0000	0,9137614400	+0,00625864
Tue, 04 Oct 2016 20:03:58 +0000	0,9075028000	+0,8495028
Tue, 04 Oct 2016 20:03:57 +0000	0,0580000000	-0,84793814
Sat, 01 Oct 2016 17:42:19 +0000	0,9059381400	+0,84803814
Sat, 01 Oct 2016 17:42:18 +0000	0,0579000000	-0,84803814
Thu, 29 Sep 2016 15:02:53 +0000	0,9059381400	-0,00156466
Sun, 25 Sep 2016 16:16:26 +0000	0,9075028000	-0,00156466
Tue, 20 Sep 2016 04:23:43 +0000	0,9090674600	+0,85096746
Tue, 20 Sep 2016 04:23:42 +0000	0,0581000000	-0,85409678
Sun, 18 Sep 2016 22:17:21 +0000	0,9121967800	+0,00625864
Fri, 16 Sep 2016 08:47:55 +0000	0,9059381400	-0,00156466
Wed, 14 Sep 2016 04:02:13 +0000	0,9075028000	+0,00156466
Mon, 12 Sep 2016 03:26:59 +0000	0,9059381400	-0,00625864
Tue, 06 Sep 2016 07:52:42 +0000	0,9121967800	+0,85389678
Tue, 06 Sep 2016 07:52:41 +0000	0,0583000000	-0,85076746
Thu, 01 Sep 2016 18:40:41 +0000	0,9090674600	-0,00156466
Mon, 29 Aug 2016 05:44:16 +0000	0,9106321200	-0,00156466
Sun, 28 Aug 2016 19:46:55 +0000	0,9121967800	+0,00156466
Sat, 27 Aug 2016 21:06:41 +0000	0,9106321200	+0,0078233
Fri, 26 Aug 2016 10:26:49 +0000	0,9028088200	+0,00312932
Wed, 24 Aug 2016 05:25:26 +0000	0,8996795000	0
Sat, 20 Aug 2016 23:57:25 +0000	0,8996795000	0
Sat, 20 Aug 2016 04:18:45 +0000	0,8996795000	-0,01408194
Sun, 14 Aug 2016 15:09:16 +0000	0,9137614400	0
Sun, 14 Aug 2016 07:45:19 +0000	0,9137614400	+0,00312932
Wed, 10 Aug 2016 02:18:16 +0000	0,9106321200	+0,85243212
Wed, 10 Aug 2016 02:18:15 +0000	0,0582000000	-0,85556144
Fri, 05 Aug 2016 00:03:04 +0000	0,9137614400	+0,00312932
Sun, 31 Jul 2016 02:35:05 +0000	0,9106321200	-0,01251728
Thu, 21 Jul 2016 02:48:37 +0000	0,9231494000	-0,00156466
Wed, 20 Jul 2016 15:42:42 +0000	0,9247140600	+0,86561406
Wed, 20 Jul 2016 15:42:41 +0000	0,0591000000	-0,85935542
Tue, 19 Jul 2016 08:22:59 +0000	0,9184554200	-0,00625864
Fri, 15 Jul 2016 22:46:31 +0000	0,9247140600	+0,00625864
Thu, 14 Jul 2016 22:31:37 +0000	0,9184554200	0
Sun, 10 Jul 2016 06:21:45 +0000	0,9184554200	0
Sat, 09 Jul 2016 12:24:36 +0000	0,9184554200	+0,00312932
Tue, 05 Jul 2016 02:18:47 +0000	0,9153261000	-0,00469398
Wed, 29 Jun 2016 22:19:28 +0000	0,9200200800	-0,00312932
Tue, 28 Jun 2016 01:38:16 +0000	0,9231494000	+0,02034058
Wed, 22 Jun 2016 00:34:41 +0000	0,9028088200	0
Sun, 19 Jun 2016 13:05:47 +0000	0,9028088200	0
Sat, 18 Jun 2016 18:53:43 +0000	0,9028088200	0
Thu, 16 Jun 2016 08:07:02 +0000	0,9028088200	-0,00312932
Tue, 14 Jun 2016 19:29:43 +0000	0,9059381400	+0,00312932
Tue, 14 Jun 2016 07:52:24 +0000	0,9028088200	-0,00312932
Sat, 11 Jun 2016 22:00:29 +0000	0,9059381400	+0,84803814
Sat, 11 Jun 2016 22:00:28 +0000	0,0579000000	-0,84803814
Sat, 11 Jun 2016 04:11:10 +0000	0,9059381400	+0,84803814
Sat, 11 Jun 2016 04:11:09 +0000	0,0579000000	-0,83239154
Thu, 09 Jun 2016 02:17:53 +0000	0,8902915400	+0,83339154
Thu, 09 Jun 2016 02:17:52 +0000	0,0569000000	-0,83965018
Tue, 07 Jun 2016 14:23:37 +0000	0,8965501800	+0,00156466
Fri, 03 Jun 2016 20:32:33 +0000	0,8949855200	-0,01408194
Wed, 01 Jun 2016 20:31:54 +0000	0,9090674600	-0,00312932
Wed, 25 May 2016 00:38:13 +0000	0,9121967800	+0,00625864
Fri, 20 May 2016 23:25:29 +0000	0,9059381400	+0,84803814
Fri, 20 May 2016 23:25:28 +0000	0,0579000000	-0,8496028
Thu, 19 May 2016 14:18:28 +0000	0,9075028000	+0,01251728
Tue, 17 May 2016 16:27:24 +0000	0,8949855200	-0,00469398
Sun, 15 May 2016 09:13:35 +0000	0,8996795000	+0,00625864
Thu, 12 May 2016 11:27:46 +0000	0,8934208600	-0,00156466
Mon, 09 May 2016 19:08:30 +0000	0,8949855200	0
Mon, 09 May 2016 09:34:53 +0000	0,8949855200	+0,83778552
Mon, 09 May 2016 09:34:52 +0000	0,0572000000	-0,83622086
Sun, 01 May 2016 20:40:00 +0000	0,8934208600	+0,83632086
Sun, 01 May 2016 20:39:59 +0000	0,0571000000	-0,84727348
Mon, 25 Apr 2016 12:52:12 +0000	0,9043734800	+0,84657348
Mon, 25 Apr 2016 12:52:11 +0000	0,0578000000	-0,84813814
Sat, 23 Apr 2016 11:36:22 +0000	0,9059381400	0
Sat, 23 Apr 2016 06:12:33 +0000	0,9059381400	+0,00469398
Sun, 17 Apr 2016 01:03:39 +0000	0,9012441600	0
Sat, 16 Apr 2016 12:25:00 +0000	0,9012441600	-0,00156466
Wed, 13 Apr 2016 15:52:37 +0000	0,9028088200	+0,0078233
Sun, 10 Apr 2016 16:21:38 +0000	0,8949855200	-0,00469398
Wed, 30 Mar 2016 22:55:34 +0000	0,8996795000	-0,00625864
Tue, 22 Mar 2016 19:16:08 +0000	0,9059381400	+0,84803814
Tue, 22 Mar 2016 19:16:07 +0000	0,0579000000	-0,84490882
Mon, 21 Mar 2016 00:54:18 +0000	0,9028088200	-0,01095262
Tue, 15 Mar 2016 12:48:42 +0000	0,9137614400	-0,0078233
Tue, 15 Mar 2016 00:43:18 +0000	0,9215847400	+0,00938796
Sun, 13 Mar 2016 01:37:02 +0000	0,9121967800	-0,02034058
Wed, 09 Mar 2016 12:30:21 +0000	0,9325373600	+0,87293736
Wed, 09 Mar 2016 12:30:20 +0000	0,0596000000	-0,86511406
Mon, 07 Mar 2016 06:09:32 +0000	0,9247140600	-0,00938796
Wed, 02 Mar 2016 19:04:21 +0000	0,9341020200	+0,01251728
Tue, 23 Feb 2016 13:42:50 +0000	0,9215847400	+0,00625864
Fri, 19 Feb 2016 08:34:16 +0000	0,9153261000	+0,00469398
Wed, 17 Feb 2016 02:36:21 +0000	0,9106321200	-0,00156466
Tue, 16 Feb 2016 03:46:36 +0000	0,9121967800	+0,85389678
Tue, 16 Feb 2016 03:46:35 +0000	0,0583000000	-0,85389678
Mon, 15 Feb 2016 22:35:37 +0000	0,9121967800	+0,0078233
Sun, 14 Feb 2016 17:58:08 +0000	0,9043734800	0
Fri, 12 Feb 2016 13:30:11 +0000	0,9043734800	-0,00938796
Sat, 06 Feb 2016 19:20:48 +0000	0,9137614400	-0,00156466
Thu, 04 Feb 2016 01:24:56 +0000	0,9153261000	-0,01877592
Thu, 28 Jan 2016 01:20:45 +0000	0,9341020200	0
Wed, 27 Jan 2016 18:11:02 +0000	0,9341020200	-0,01095262
Fri, 22 Jan 2016 22:05:37 +0000	0,9450546400	+0,00938796
Tue, 19 Jan 2016 05:42:13 +0000	0,9356666800	+0,00156466
Mon, 18 Jan 2016 06:09:42 +0000	0,9341020200	+0,87440202
Mon, 18 Jan 2016 06:09:41 +0000	0,0597000000	-0,87753134
Thu, 14 Jan 2016 22:32:12 +0000	0,9372313400	+0,00469398
Thu, 07 Jan 2016 22:33:53 +0000	0,9325373600	0
Mon, 04 Jan 2016 12:35:36 +0000	0,9325373600	+0,87293736
Mon, 04 Jan 2016 12:35:35 +0000	0,0596000000	-0,87606668
Sat, 02 Jan 2016 10:45:44 +0000	0,9356666800	+0,87586668
Sat, 02 Jan 2016 10:45:43 +0000	0,0598000000	-0,87586668
Fri, 01 Jan 2016 13:15:04 +0000	0,9356666800	+0,87586668
Fri, 01 Jan 2016 13:15:01 +0000	0,0598000000	-0,86804338
Tue, 29 Dec 2015 04:55:17 +0000	0,9278433800	-0,00156466
Thu, 24 Dec 2015 04:04:46 +0000	0,9294080400	-0,0078233
Mon, 21 Dec 2015 11:56:20 +0000	0,9372313400	0
Sun, 20 Dec 2015 18:30:23 +0000	0,9372313400	0
Sat, 19 Dec 2015 06:29:26 +0000	0,9372313400	+0,00625864
Mon, 14 Dec 2015 11:21:11 +0000	0,9309727000	+0,00156466
Wed, 09 Dec 2015 13:38:13 +0000	0,9294080400	-0,00312932
Wed, 09 Dec 2015 07:37:58 +0000	0,9325373600	+0,87293736
Wed, 09 Dec 2015 07:37:57 +0000	0,0596000000	-0,90110124
Sat, 28 Nov 2015 06:02:30 +0000	0,9607012400	0
Fri, 27 Nov 2015 20:40:09 +0000	0,9607012400	+0,00156466
Thu, 26 Nov 2015 05:37:49 +0000	0,9591365800	0
Wed, 25 Nov 2015 17:27:21 +0000	0,9591365800	+0,89783658
Wed, 25 Nov 2015 17:27:20 +0000	0,0613000000	-0,89627192
Sat, 21 Nov 2015 19:23:40 +0000	0,9575719200	+0,89637192
Sat, 21 Nov 2015 19:23:39 +0000	0,0612000000	-0,89167794
Tue, 17 Nov 2015 09:19:06 +0000	0,9528779400	+0,89197794
Tue, 17 Nov 2015 09:19:05 +0000	0,0609000000	-0,88884862
Sat, 07 Nov 2015 14:49:04 +0000	0,9497486200	+0,02816388
Wed, 28 Oct 2015 04:57:21 +0000	0,9215847400	+0,00156466
Tue, 27 Oct 2015 08:50:36 +0000	0,9200200800	-0,00156466
Tue, 27 Oct 2015 01:37:40 +0000	0,9215847400	-0,00469398
Fri, 23 Oct 2015 17:47:10 +0000	0,9262787200	+0,0312932
Wed, 21 Oct 2015 08:02:08 +0000	0,8949855200	-0,00469398
Sat, 17 Oct 2015 03:42:46 +0000	0,8996795000	+0,00938796
Wed, 14 Oct 2015 07:17:38 +0000	0,8902915400	+0,83339154
Wed, 14 Oct 2015 07:17:37 +0000	0,0569000000	-0,84121484
Fri, 09 Oct 2015 14:11:34 +0000	0,8981148400	0
Fri, 09 Oct 2015 10:28:37 +0000	0,8981148400	-0,01408194
Thu, 01 Oct 2015 03:43:06 +0000	0,9121967800	+0,00938796
Tue, 29 Sep 2015 04:40:44 +0000	0,9028088200	-0,0078233
Sun, 27 Sep 2015 12:59:45 +0000	0,9106321200	+0,00156466
Fri, 25 Sep 2015 20:14:57 +0000	0,9090674600	-0,00156466
Wed, 23 Sep 2015 21:48:26 +0000	0,9106321200	+0,85243212
Wed, 23 Sep 2015 21:48:25 +0000	0,0582000000	-0,8571261
Tue, 22 Sep 2015 14:32:54 +0000	0,9153261000	+0,01408194
Mon, 21 Sep 2015 03:41:13 +0000	0,9012441600	+0,84364416
Mon, 21 Sep 2015 03:41:12 +0000	0,0576000000	-0,84364416
Sat, 19 Sep 2015 07:44:27 +0000	0,9012441600	+0,00312932
Sat, 12 Sep 2015 03:55:07 +0000	0,8981148400	-0,0078233
Fri, 28 Aug 2015 13:25:12 +0000	0,9059381400	+0,84803814
Fri, 28 Aug 2015 13:25:11 +0000	0,0579000000	-0,83552086
Sat, 22 Aug 2015 04:42:46 +0000	0,8934208600	-0,00938796
Fri, 21 Aug 2015 02:14:28 +0000	0,9028088200	-0,01251728
Thu, 13 Aug 2015 02:42:29 +0000	0,9153261000	-0,01095262
Sun, 09 Aug 2015 05:38:35 +0000	0,9262787200	-0,00156466
Thu, 30 Jul 2015 05:19:08 +0000	0,9278433800	-0,00312932
Tue, 21 Jul 2015 22:02:53 +0000	0,9309727000	+0,8714727
Tue, 21 Jul 2015 22:02:52 +0000	0,0595000000	-0,879296
Sat, 18 Jul 2015 18:18:29 +0000	0,9387960000	+0,02816388
Sun, 12 Jul 2015 00:44:10 +0000	0,9106321200	0
Sat, 27 Jun 2015 15:03:19 +0000	0,9106321200	+0,00312932
Fri, 26 Jun 2015 06:41:10 +0000	0,9075028000	-0,00156466
Tue, 23 Jun 2015 18:50:20 +0000	0,9090674600	+0,00469398
Wed, 17 Jun 2015 00:29:58 +0000	0,9043734800	-0,00625864
Sun, 14 Jun 2015 22:28:24 +0000	0,9106321200	+0,0078233
Sat, 13 Jun 2015 21:49:26 +0000	0,9028088200	+0,84510882
Sat, 13 Jun 2015 21:49:25 +0000	0,0577000000	-0,84510882
Sat, 13 Jun 2015 11:32:54 +0000	0,9028088200	0
Fri, 12 Jun 2015 03:46:03 +0000	0,9028088200	+0,84510882
Fri, 12 Jun 2015 03:46:02 +0000	0,0577000000	-0,84354416
Thu, 11 Jun 2015 05:54:06 +0000	0,9012441600	0
Tue, 09 Jun 2015 22:16:35 +0000	0,9012441600	-0,0156466
Mon, 08 Jun 2015 04:03:49 +0000	0,9168907600	+0,85829076
Mon, 08 Jun 2015 04:03:48 +0000	0,0586000000	-0,85046746
Fri, 05 Jun 2015 02:33:12 +0000	0,9090674600	-0,0234699
Tue, 26 May 2015 11:13:13 +0000	0,9325373600	+0,0078233
Sun, 24 May 2015 20:14:01 +0000	0,9247140600	+0,86561406
Sun, 24 May 2015 20:14:00 +0000	0,0591000000	-0,85153212
Fri, 22 May 2015 10:58:49 +0000	0,9106321200	-0,00156466
Fri, 22 May 2015 06:15:39 +0000	0,9121967800	-0,00312932
Thu, 21 May 2015 20:10:43 +0000	0,9153261000	+0,8568261
Thu, 21 May 2015 20:10:42 +0000	0,0585000000	-0,83492086
Sat, 16 May 2015 16:16:28 +0000	0,8934208600	-0,01408194
Sun, 03 May 2015 22:23:21 +0000	0,9075028000	+0,8495028
Sun, 03 May 2015 22:23:20 +0000	0,0580000000	-0,87923134
Sat, 25 Apr 2015 17:52:34 +0000	0,9372313400	-0,00938796
Mon, 20 Apr 2015 22:41:56 +0000	0,9466193000	+0,00312932
Mon, 20 Apr 2015 04:05:57 +0000	0,9434899800	+0,01408194
Tue, 07 Apr 2015 06:53:40 +0000	0,9294080400	-0,0234699
Fri, 20 Mar 2015 10:49:36 +0000	0,9528779400	-0,01721126
Sat, 14 Mar 2015 16:55:28 +0000	0,9700892000	+0,02816388
Sun, 08 Mar 2015 20:27:06 +0000	0,9419253200	+0,05006912
Thu, 05 Feb 2015 11:27:06 +0000	0,8918562000	-0,01095262
Thu, 29 Jan 2015 04:43:52 +0000	0,9028088200	+0,02503456
Thu, 22 Jan 2015 02:28:38 +0000	0,8777742600	+0,01721126
Tue, 13 Jan 2015 05:03:04 +0000	0,8605630000	+0,03285786
Fri, 19 Dec 2014 13:41:49 +0000	0,8277051400	+0,77480514
Fri, 19 Dec 2014 13:41:48 +0000	0,0529000000	-0,77480514
Thu, 18 Dec 2014 20:33:58 +0000	0,8277051400	+0,77480514
Thu, 18 Dec 2014 20:33:57 +0000	0,0529000000	-0,76228786
Sat, 13 Dec 2014 00:21:53 +0000	0,8151878600	-0,00469398
Fri, 28 Nov 2014 09:50:41 +0000	0,8198818400	+0,76748184
Fri, 28 Nov 2014 09:50:40 +0000	0,0524000000	-0,7612232
Thu, 20 Nov 2014 10:05:44 +0000	0,8136232000	+0,7616232
Thu, 20 Nov 2014 10:05:43 +0000	0,0520000000	-0,7694465
Fri, 07 Nov 2014 00:57:15 +0000	0,8214465000	+0,02034058
Sat, 27 Sep 2014 08:12:58 +0000	0,8011059200	+0,74990592
Sat, 27 Sep 2014 08:12:57 +0000	0,0512000000	-0,7389533
Thu, 18 Sep 2014 02:12:27 +0000	0,7901533000	+0,00469398
Tue, 16 Sep 2014 07:32:59 +0000	0,7854593200	0
Sun, 14 Sep 2014 07:40:41 +0000	0,7854593200	-0,00156466
Fri, 12 Sep 2014 07:32:33 +0000	0,7870239800	+0,00156466
Thu, 11 Sep 2014 14:44:25 +0000	0,7854593200	+0,0234699
Sun, 17 Aug 2014 21:09:10 +0000	0,7619894200	+0,71328942
Sun, 17 Aug 2014 21:09:09 +0000	0,0487000000	-0,71328942
Sun, 17 Aug 2014 08:50:45 +0000	0,7619894200	-0,00312932
Thu, 14 Aug 2014 06:23:09 +0000	0,7651187400	+0,71621874
Thu, 14 Aug 2014 06:23:08 +0000	0,0489000000	-0,71308942
Wed, 13 Aug 2014 02:13:34 +0000	0,7619894200	+0,00156466
Wed, 06 Aug 2014 03:20:36 +0000	0,7604247600	0
Thu, 31 Jul 2014 11:50:22 +0000	0,7604247600	+0,71182476
Thu, 31 Jul 2014 11:50:19 +0000	0,0486000000	-0,69774282
Sat, 12 Jul 2014 22:52:12 +0000	0,7463428200	+0,69864282
Sat, 12 Jul 2014 22:52:07 +0000	0,0477000000	-0,69864282
Thu, 10 Jul 2014 11:15:15 +0000	0,7463428200	-0,00156466
Wed, 09 Jul 2014 02:52:52 +0000	0,7479074800	+0,70010748
Wed, 09 Jul 2014 02:52:49 +0000	0,0478000000	-0,69854282
Thu, 26 Jun 2014 13:15:30 +0000	0,7463428200	+0,69864282
Thu, 26 Jun 2014 13:15:29 +0000	0,0477000000	-0,69864282
Sat, 21 Jun 2014 04:23:30 +0000	0,7463428200	+0,69864282
Sat, 21 Jun 2014 04:23:29 +0000	0,0477000000	-0,69081952
Fri, 30 May 2014 18:46:09 +0000	0,7385195200	+0,69131952
Fri, 30 May 2014 18:46:08 +0000	0,0472000000	-0,67723758
Sun, 20 Apr 2014 02:39:16 +0000	0,7244375800	-0,01095262
Fri, 28 Mar 2014 17:29:26 +0000	0,7353902000	+0,6883902
Fri, 28 Mar 2014 17:29:25 +0000	0,0470000000	-0,68682554
Tue, 25 Mar 2014 21:00:24 +0000	0,7338255400	+0,00156466
Tue, 11 Mar 2014 00:24:17 +0000	0,7322608800	+0,68546088
Tue, 11 Mar 2014 00:24:16 +0000	0,0468000000	-0,70267214
Mon, 03 Feb 2014 15:33:14 +0000	0,7494721400	+0,70157214
Mon, 03 Feb 2014 15:33:13 +0000	0,0479000000	-0,69374884
Tue, 28 Jan 2014 23:54:54 +0000	0,7416488400	+0,69424884
Tue, 28 Jan 2014 23:54:53 +0000	0,0474000000	-0,70207214
Mon, 20 Jan 2014 05:14:31 +0000	0,7494721400	0
Sun, 19 Jan 2014 11:05:47 +0000	0,7494721400	+0,0078233
Sat, 28 Dec 2013 01:37:39 +0000	0,7416488400	-0,00312932
Fri, 20 Dec 2013 09:37:18 +0000	0,7447781600	0
Sun, 03 Nov 2013 16:06:34 +0000	0,0000000000	0
Wed, 25 Sep 2013 17:26:18 +0000	0,0000000000	0
Fri, 20 Sep 2013 16:48:04 +0000	0,0000000000	0
Wed, 11 Sep 2013 08:08:37 +0000	0,0000000000	0
Tue, 03 Sep 2013 07:29:56 +0000	0,0000000000	0
Sun, 04 Aug 2013 21:22:09 +0000	0,0000000000	0
Fri, 02 Aug 2013 18:38:17 +0000	0,0000000000	0
Fri, 19 Jul 2013 23:06:19 +0000	0,0000000000	0
Sat, 06 Jul 2013 13:03:00 +0000	0,0000000000	0
Thu, 27 Jun 2013 17:28:45 +0000	0,0000000000	0
Sun, 23 Jun 2013 10:16:10 +0000	0,0000000000	0
Fri, 21 Jun 2013 20:06:19 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:32:54 +0000	0,0000000000	0
Fri, 14 Jun 2013 20:32:59 +0000	0,0000000000	0
Mon, 27 May 2013 02:32:15 +0000	0,0000000000	0
Wed, 22 May 2013 19:51:16 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:09 +0000	0,0000000000	0
Wed, 15 May 2013 10:58:22 +0000	0,0000000000	0
Mon, 29 Apr 2013 08:46:10 +0000	0,0000000000	0
Thu, 25 Apr 2013 07:45:08 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:02 +0000	0,0000000000	0
Tue, 09 Apr 2013 20:06:20 +0000	0,0000000000	0
Thu, 04 Apr 2013 23:13:58 +0000	0,0000000000	0
Sun, 31 Mar 2013 19:32:26 +0000	0,0000000000	0
Mon, 11 Mar 2013 20:49:21 +0000	0,0000000000	0
Wed, 27 Feb 2013 22:34:27 +0000	0,0000000000	0
Sun, 24 Feb 2013 22:45:54 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:13:27 +0000	0,0000000000	0
Sat, 16 Feb 2013 00:41:21 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:27:24 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:46:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:32:13 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:40:23 +0000	0,0000000000	0
Tue, 05 Feb 2013 06:54:05 +0000	0,0000000000	0
Wed, 30 Jan 2013 07:18:08 +0000	0,0000000000	0
Sat, 19 Jan 2013 13:50:48 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:51:19 +0000	0,0000000000	0
Wed, 02 Jan 2013 09:44:53 +0000	0,0000000000	0
Tue, 25 Dec 2012 06:38:48 +0000	0,0000000000	0
Sat, 22 Dec 2012 18:50:52 +0000	0,0000000000	0
Sun, 25 Nov 2012 18:35:03 +0000	0,0000000000	0
Fri, 16 Nov 2012 18:41:25 +0000	0,0000000000	0
Thu, 08 Nov 2012 22:01:01 +0000	0,0000000000	0
Fri, 26 Oct 2012 09:25:56 +0000	0,0000000000	0
Fri, 19 Oct 2012 13:52:45 +0000	0,0000000000	0
Wed, 12 Sep 2012 08:37:30 +0000	0,0000000000	0
Mon, 10 Sep 2012 22:53:04 +0000	0,0000000000	0
Wed, 22 Aug 2012 18:09:32 +0000	0,0000000000	0
Thu, 02 Aug 2012 07:33:28 +0000	0,0000000000	0
Mon, 02 Jul 2012 09:14:26 +0000	0,0000000000	0
Tue, 26 Jun 2012 07:25:58 +0000	0,0000000000	0
Wed, 13 Jun 2012 14:03:28 +0000	0,0000000000	0
Wed, 06 Jun 2012 01:09:51 +0000	0,0000000000	0
Tue, 05 Jun 2012 00:22:50 +0000	0,0000000000	0
Fri, 25 May 2012 00:41:12 +0000	0,0000000000	0
Tue, 22 May 2012 03:36:13 +0000	0,0000000000	0
Mon, 21 May 2012 16:48:12 +0000	0,0000000000	0
Sat, 19 May 2012 06:43:42 +0000	0,0000000000	0
Tue, 15 May 2012 14:14:13 +0000	0,0000000000	0
Sun, 13 May 2012 08:51:15 +0000	0,0000000000	0
Mon, 07 May 2012 04:58:18 +0000	0,0000000000	0
Sun, 01 Apr 2012 11:32:27 +0000	0,0000000000	0

Please note that MVR to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 06:10:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Estonian kroon exchange chart

Note: The Maldivian Rufiyaa to Estonian kroon chart allow you to see for free currency exchange rate graph history for the MVR/EEK currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Estonian kroon pair for a period of 2038 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.